大將 (1453)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
716張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	26.25	0	0.00	26.20	2	4,136	0.05%
2024/06/20	1	26.50	0	0.00	26.70	1	4,114	0.02%
2024/06/19	0	0.00	1	27.75	27.85	-1	4,079	-0.02%
2024/06/17	3	28.27	1	28.15	27.80	2	4,039	0.05%
2024/06/14	2	29.78	21	29.98	29.05	-19	3,986	-0.48%
2024/06/13	1	27.60	3	27.52	27.60	-2	3,845	-0.05%
2024/06/12	14	27.00	2	27.35	27.00	12	3,827	0.31%
2024/06/11	7	27.95	0	0.00	27.45	7	3,800	0.18%
2024/06/07	2	29.40	2	30.11	29.30	0	3,733	0.00%
2024/06/06	0.8	28.10	0	0.00	28.00	0.8	3,548	0.02%
2024/06/05	1	28.40	1	29.80	28.30	0	3,524	0.00%
2024/06/04	0	0.00	2	31.40	29.65	-2	3,492	-0.06%
2024/06/03	1	28.70	1	28.60	29.40	0	3,384	0.00%
2024/05/31	4	29.43	29.1	29.87	28.50	-25.1	3,313	-0.76%
2024/05/30	6	28.85	3	28.47	28.00	3	3,193	0.09%
2024/05/29	2	28.45	0	0.00	28.00	2	3,057	0.07%
2024/05/27	1	27.45	0	0.00	26.65	1	2,985	0.03%
2024/05/23	0.1	26.30	1	26.20	26.30	-0.9	2,928	-0.03%
2024/05/22	0	0.00	1	27.40	27.50	-1	2,888	-0.03%
2024/05/21	1	26.70	1	27.15	27.30	0	2,851	0.00%
2024/05/20	44	28.56	49	28.67	26.85	-5	2,796	-0.18%
2024/05/17	42	26.23	40	26.16	27.40	2	2,517	0.08%
2024/05/16	3	23.57	0	0.00	24.95	3	2,249	0.13%
2024/05/15	1	22.70	0	0.00	22.70	1	2,147	0.05%
2024/05/10	1	26.00	0	0.00	24.95	1	2,050	0.05%
2024/05/09	1	26.40	0	0.00	25.85	1	2,000	0.05%
2024/05/08	0	0.00	1	27.60	26.85	-1	1,934	-0.05%
2024/05/07	35	31.06	207	32.36	28.55	-172	1,836	-9.37%	大賣/鉅額交易
2024/05/06	179	30.26	6.1	30.01	30.30	173	1,459	11.85%	大買/鉅額交易
2024/05/03	3	26.53	3.1	27.09	27.55	-0.1	1,308	0.00%
2024/05/02	1	24.00	228.1	25.05	25.05	-227.1	1,058	-21.45%	大賣/鉅額交易
2024/04/30	2	24.50	0	0.00	22.80	2	942	0.21%
2024/04/25	2	21.98	2	22.03	23.50	0	820	0.00%
2024/04/19	2	22.63	2	22.55	22.30	0	750	0.00%
2024/04/15	1	24.80	2	24.95	24.80	-1	635	-0.16%
2024/04/12	228	23.22	2.1	23.24	23.25	225.9	500	45.17%	大買/鉅額交易
2024/04/11	0	0.00	0.1	21.15	21.15	-0.1	318	-0.02%
2024/03/25	2	14.50	0	0.00	14.50	2	242	0.82%
2024/01/15	0	0.00	0	15.10	14.95	0	363	-0.01%
2024/01/05	0	0.00	1	15.05	15.10	-1	352	-0.28%
2023/12/28	0	0.00	2	14.90	15.00	-2	350	-0.57%
2023/12/21	0	0.00	2	15.55	15.05	-2	346	-0.58%
2023/12/14	1	15.30	0	0.00	14.80	1	327	0.31%
2023/10/25	0	0.00	2	15.20	15.20	-2	159	-1.25%
2023/10/16	0	13.80	0	0.00	13.75	0	146	0.01%
2023/09/26	0	13.80	0	0.00	13.65	0	230	0.00%
2023/09/21	1	13.50	0	0.00	13.45	1	227	0.44%
2023/08/29	0.1	13.00	0	0.00	13.00	0.1	250	0.04%
2023/07/19	0	0.00	2	13.70	13.70	-2	233	-0.86%
2023/07/13	1	14.50	0	0.00	14.45	1	228	0.44%
2023/07/07	0.1	13.90	0	0.00	13.90	0.1	178	0.03%
2023/06/16	1	14.50	6	14.50	14.45	-5	335	-1.49%
2023/06/09	0	0.00	0.2	15.00	14.80	-0.2	336	-0.05%
2023/04/17	0	0.00	2	15.95	16.15	-2	619	-0.32%
2023/04/11	0	0.00	1	16.05	16.00	-1	617	-0.16%
2023/04/07	0	0.00	4	16.30	16.35	-4	619	-0.65%
2023/03/28	0	0.00	3	16.05	16.10	-3	603	-0.50%
2023/03/23	6	17.20	0	0.00	16.80	6	587	1.02%
2023/03/15	0	0.00	3	15.35	15.25	-3	498	-0.60%
2023/03/03	0	0.00	2	15.95	15.85	-2	711	-0.28%
2023/03/02	0	0.00	4	15.90	16.00	-4	721	-0.55%
2023/02/13	2	16.70	0	0.00	16.70	2	737	0.27%
2023/02/08	6	17.58	2	17.58	17.95	4	709	0.56%
2023/02/07	4	16.65	0	0.00	16.50	4	613	0.65%
2023/02/02	0	0.00	1	16.60	16.65	-1	613	-0.16%
2023/02/01	6	17.07	2	17.20	17.20	4	604	0.66%
2023/01/30	0	0.00	4	14.10	14.50	-4	542	-0.74%
2023/01/13	1	14.35	0	0.00	14.30	1	567	0.18%
2022/12/29	0.1	14.80	0	0.00	14.85	0.1	651	0.01%
2022/12/28	0	0.00	4	15.05	15.10	-4	659	-0.61%
2022/12/20	0	0.00	4	15.00	14.95	-4	718	-0.56%
2022/12/19	0	0.00	4	15.80	15.55	-4	728	-0.55%
2022/12/13	0	0.00	8	16.15	16.15	-8	756	-1.06%
2022/12/05	1	18.00	0	0.00	18.10	1	766	0.13%
2022/12/02	10	17.76	0	0.00	17.80	10	770	1.30%
2022/11/30	10	18.61	0	0.00	18.20	10	779	1.28%
2022/11/29	1	18.50	1	18.70	18.35	0	773	0.00%
2022/11/25	24	18.57	20	18.38	18.10	4	730	0.55%
2022/11/24	0	0.00	1	17.85	17.85	-1	640	-0.16%
2022/10/20	0	0.00	0.1	14.05	14.20	-0.1	3,026	0.00%
2022/10/19	0.1	14.70	0	0.00	14.50	0.1	3,032	0.00%
2022/10/14	0	0.00	1	14.90	14.55	-1	3,052	-0.03%
2022/10/13	2.1	14.16	0	0.00	13.90	2.1	3,048	0.07%
2022/10/03	0.1	15.85	0	0.00	15.70	0.1	3,257	0.00%
2022/09/15	6	20.60	6	20.20	20.20	0	3,702	0.00%
2022/09/06	1	20.10	3	20.25	20.25	-2	4,233	-0.05%
2022/08/24	3	24.20	11	24.72	23.40	-8	4,507	-0.18%
2022/08/23	24	24.95	30	24.71	24.10	-6	4,459	-0.13%
2022/08/22	5	25.21	6	23.03	24.65	-1	4,237	-0.02%
2022/08/19	16	23.36	0	0.00	23.05	16	4,056	0.39%
2022/08/17	2	23.70	1	23.90	23.80	1	4,027	0.02%
2022/08/16	5	23.96	3	24.15	23.30	2	3,999	0.05%
2022/08/12	2	23.60	17	23.90	23.15	-15	5,011	-0.30%
2022/08/11	27	23.91	16	24.26	24.40	11	5,231	0.21%
2022/08/10	1	21.50	2	21.33	22.20	-1	5,094	-0.02%
2022/08/09	1	20.25	1	20.90	20.20	0	5,071	0.00%
2022/08/08	1	20.00	1	20.20	20.25	0	5,066	0.00%
2022/08/03	21	21.89	4	21.74	21.10	17	4,963	0.34%
2022/08/01	3	22.03	0	0.00	22.15	3	4,840	0.06%
2022/07/29	10	22.38	5	22.34	22.60	5	4,777	0.10%
2022/07/28	6	21.10	9	21.30	21.30	-3	4,492	-0.07%
2022/07/26	0	0.00	4	17.55	17.65	-4	4,279	-0.09%
2022/07/20	0	0.00	12	18.73	18.55	-12	5,280	-0.23%
2022/07/19	12	18.60	3	18.65	18.60	9	5,316	0.17%
2022/07/14	3	18.25	3	18.35	18.50	0	5,388	0.00%
2022/07/11	3	19.40	0	0.00	18.90	3	5,312	0.06%
2022/07/07	0.1	18.20	0	0.00	18.50	0.1	5,297	0.00%
2022/07/05	3	21.10	0	0.00	19.80	3	5,344	0.06%
2022/07/01	3	19.90	0	0.00	18.30	3	5,480	0.05%
2022/06/30	1	19.75	0	0.00	19.35	1	5,566	0.02%
2022/06/29	1	20.50	1	20.45	20.55	0	5,583	0.00%
2022/06/28	1	20.65	0	0.00	20.55	1	5,606	0.02%
2022/06/23	1	21.45	2	21.70	21.25	-1	5,487	-0.02%
2022/06/22	3	21.43	2.1	21.54	21.35	0.9	5,410	0.02%
2022/06/20	0	0.00	5	22.10	21.55	-5	5,136	-0.10%
2022/06/15	9	26.91	10	27.38	25.55	-1	4,935	-0.02%
2022/06/14	17	27.72	15	28.48	26.90	2	4,821	0.04%
2022/06/13	5	29.45	0	0.00	29.25	5	4,697	0.11%
2022/06/10	24	33.56	33	35.12	32.50	-9	4,611	-0.20%
2022/06/09	16	35.41	0	0.00	36.10	16	4,416	0.36%
2022/06/08	0	0.00	8	32.15	32.85	-8	4,389	-0.18%
2022/06/06	8	32.90	0	0.00	31.60	8	4,367	0.18%
2022/05/24	0	0.00	1	30.30	28.15	-1	4,227	-0.02%
2022/05/23	44	32.21	52	31.13	30.60	-8	4,194	-0.19%
2022/05/20	51	31.75	38	32.25	30.35	13	3,643	0.36%
2022/05/19	16	29.20	26	29.27	30.05	-10	2,965	-0.34%
2022/05/18	13	26.90	13	27.04	27.35	0	2,539	0.00%
2022/05/03	0	0.00	2	22.15	21.30	-2	2,165	-0.09%
2022/04/29	7	23.65	7	23.35	23.25	0	2,132	0.00%
2022/04/27	3	21.72	3	21.55	21.95	0	1,516	0.00%
2022/04/26	3	20.42	1.1	20.24	21.45	2	1,228	0.16%
2022/04/22	0	0.00	1.1	18.12	18.30	-1.1	1,019	-0.11%
2022/04/19	2	16.00	2	15.70	14.65	0	890	0.00%
2022/04/15	2	15.40	2	15.35	15.20	0	810	0.00%
2022/04/14	9	15.12	19	15.09	14.95	-10	784	-1.27%
2022/04/12	0	0.00	1	15.60	15.50	-1	726	-0.14%
2022/04/11	2	14.78	2.1	14.95	14.95	-0.1	659	-0.01%
2022/04/06	2	11.20	0	0.00	11.30	2	302	0.66%
2021/11/25	0	0.00	1	8.64	8.66	-1	73	-1.37%
2021/10/22	0.2	8.65	0	0.00	8.68	0.2	92	0.22%
2021/10/01	1	8.52	0	0.00	8.43	1	82	1.21%
2021/06/07	0	0.00	10	9.27	9.30	-10	733	-1.36%
2021/05/11	10	11.12	0	0.00	11.00	10	623	1.60%
2021/05/05	0	0.00	6	11.99	11.55	-6	540	-1.11%
2021/05/04	10	11.35	0	0.00	11.65	10	461	2.17%
2021/05/03	0	0.00	10	10.40	10.60	-10	375	-2.66%
2021/04/29	16	11.03	0	0.00	10.75	16	338	4.72%
2021/04/28	3	9.87	3	9.83	10.60	0	241	0.00%
2021/04/15	0	0.00	10	8.75	8.70	-10	100	-9.92%
2021/04/08	0	0.00	3.9	8.76	8.77	-3.9	89	-4.37%
2020/03/03	0.1	8.20	0	0.00	8.02	0.1	42	0.28%
2018/06/12	0	0.00	10	9.86	9.90	-10	415	-2.41%
2018/06/08	10	10.40	0	0.00	10.25	10	400	2.49%
2018/05/02	0	0.00	1	11.45	10.95	-1	227	-0.44%
2018/04/30	2	11.03	1	11.05	11.20	1	220	0.45%
2018/04/25	2	11.85	2	11.70	11.70	0	189	0.00%