南緯 (1467)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.00
漲跌
▲0.10
漲幅
+0.92%
成交量
396張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	1	10.65	10.75	-1	206	-0.49%
2024/10/11	0	0.00	1	10.55	10.45	-1	203	-0.49%
2024/10/09	1	10.35	0	0.00	10.35	1	213	0.47%
2024/09/30	1	10.40	0	0.00	10.45	1	258	0.39%
2024/09/12	0.1	10.05	0	0.00	9.99	0.1	296	0.02%
2024/09/09	2	10.05	0	0.00	10.00	2	302	0.66%
2024/09/03	0.1	10.60	0	0.00	10.50	0.1	322	0.02%
2024/08/28	1	10.60	0	0.00	10.65	1	327	0.31%
2024/08/23	0.1	10.60	0	0.00	10.60	0.1	354	0.02%
2024/08/20	0.1	10.65	0	0.00	10.60	0.1	370	0.02%
2024/08/16	0.1	10.70	0	0.00	10.65	0.1	385	0.02%
2024/08/14	0	0.00	1	10.60	10.50	-1	397	-0.25%
2024/08/12	0.1	10.70	0	0.00	10.65	0.1	423	0.01%
2024/08/05	1	10.55	0	0.00	10.35	1	572	0.17%
2024/07/31	1.1	11.35	0	0.00	11.35	1.1	571	0.19%
2024/07/30	5	11.30	0	0.00	11.30	5	582	0.86%
2024/07/26	2	11.33	0	0.00	11.40	2	605	0.33%
2024/07/19	4	11.59	0	0.00	11.55	4	698	0.57%
2024/07/17	3	11.80	0	0.00	11.75	3	756	0.40%
2024/07/16	2	11.73	0	0.00	11.75	2	782	0.26%
2024/07/15	1	11.85	0	0.00	11.75	1	850	0.12%
2024/06/27	1	11.35	2	11.35	11.35	-1	1,664	-0.06%
2024/06/18	1	11.35	0	0.00	11.30	1	1,707	0.06%
2024/06/03	0.2	11.60	0	0.00	11.50	0.2	1,904	0.01%
2024/05/06	0.1	11.90	0	0.00	11.80	0.1	1,666	0.00%
2024/03/29	0.1	10.90	0	0.00	10.95	0.1	480	0.01%
2024/03/22	0.1	10.95	0	0.00	10.90	0.1	464	0.01%
2023/12/26	0.1	11.60	0	0.00	11.60	0.1	690	0.01%
2023/11/21	0	11.10	0	0.00	11.10	0	818	0.00%
2023/10/25	0.1	11.35	0	0.00	11.30	0.1	1,242	0.00%
2023/10/18	0	11.30	0	0.00	11.15	0	1,592	0.00%
2023/10/12	0	0.00	12	11.45	11.45	-12	1,919	-0.63%
2023/09/20	0.1	11.55	0	0.00	11.40	0.1	2,614	0.00%
2023/09/19	0.1	11.50	0	0.00	11.50	0.1	2,729	0.00%
2023/09/18	0.1	11.60	0	0.00	11.45	0.1	2,788	0.00%
2023/09/15	0.1	11.55	0	0.00	11.45	0.1	2,784	0.01%
2023/09/11	0.1	11.70	0	0.00	11.55	0.1	2,841	0.00%
2023/08/29	0.1	11.55	0	0.00	11.55	0.1	2,906	0.00%
2023/08/28	0	11.95	0	0.00	11.45	0	2,860	0.00%
2023/08/25	0	11.80	0	0.00	11.80	0	2,846	0.00%
2023/08/21	0	12.15	0	0.00	12.05	0	2,826	0.00%
2023/08/18	0.1	12.35	0	0.00	12.20	0.1	2,818	0.00%
2023/07/19	2	11.75	0	0.00	12.30	2	1,829	0.11%
2023/07/10	0	0.00	1.4	12.00	12.00	-1.4	1,627	-0.08%
2023/06/29	0.2	12.45	0	0.00	12.20	0.2	1,327	0.01%
2023/06/27	1.2	12.64	0	0.00	12.00	1.2	1,147	0.10%
2023/04/12	0.1	11.70	0	0.00	11.60	0.1	3,169	0.00%
2023/04/07	0	0.00	10	11.60	11.60	-10	3,183	-0.31%
2023/03/27	10	11.70	0	0.00	11.70	10	3,115	0.32%
2023/03/15	0	0.00	5	12.10	12.05	-5	3,055	-0.16%
2023/03/14	0	0.00	5	12.00	12.05	-5	3,068	-0.16%
2023/03/07	6	11.65	0	0.00	11.60	6	3,217	0.19%
2023/03/06	4	11.65	0	0.00	11.65	4	3,255	0.12%
2023/01/17	0	0.00	5	12.00	11.85	-5	3,774	-0.13%
2022/11/25	5	11.70	0	0.00	11.50	5	2,615	0.19%
2022/11/23	0.1	11.95	0	0.00	11.85	0.1	2,564	0.00%
2022/10/06	1	11.25	0	0.00	11.60	1	1,528	0.07%
2022/09/27	0	0.00	3	11.75	11.75	-3	1,646	-0.18%
2022/09/23	0	0.00	2	12.05	12.00	-2	1,654	-0.12%
2022/09/16	3	12.25	0	0.00	12.80	3	1,586	0.19%
2022/08/25	0.1	12.00	0	0.00	11.90	0.1	1,339	0.01%
2022/08/12	0	0.00	2	11.85	11.90	-2	1,428	-0.14%
2022/08/08	0.1	12.00	0	0.00	11.95	0.1	1,337	0.00%
2022/08/03	1	12.40	1	12.35	12.35	0	1,353	0.00%
2022/07/28	2.1	12.15	0	0.00	11.75	2.1	1,266	0.16%
2022/07/22	0	0.00	1	12.70	12.70	-1	1,159	-0.09%
2022/07/18	0.1	13.20	0	0.00	13.00	0.1	1,169	0.00%
2022/06/06	0	0.00	1	13.85	14.10	-1	861	-0.12%
2022/06/02	1	14.00	0	0.00	13.90	1	863	0.12%
2022/04/19	12	13.70	0	0.00	13.65	12	1,203	1.00%
2022/04/18	0	0.00	5	13.80	13.70	-5	1,201	-0.42%
2022/03/25	0	0.00	7	13.85	14.10	-7	1,210	-0.58%
2022/03/17	0	0.00	1	14.15	14.15	-1	1,228	-0.08%
2022/03/11	0	0.00	0.3	14.20	14.30	-0.3	1,167	-0.02%
2022/03/07	5	14.10	0	0.00	14.25	5	1,101	0.45%
2022/02/25	3	14.65	1.6	14.83	15.00	1.4	927	0.15%
2022/02/23	0	0.00	2	14.45	14.25	-2	964	-0.21%
2022/02/22	2	14.33	0	0.00	14.30	2	1,116	0.18%
2022/01/26	10	13.60	0	0.00	13.70	10	1,140	0.88%
2022/01/24	0	0.00	2	13.50	13.70	-2	1,150	-0.17%
2022/01/12	0.2	13.85	0	0.00	13.80	0.2	1,304	0.02%
2022/01/07	0.4	14.20	0	0.00	13.95	0.4	1,329	0.03%
2021/12/30	1	14.30	0	0.00	14.20	1	1,395	0.07%
2021/12/29	0	0.00	1	13.95	13.90	-1	1,403	-0.07%
2021/12/07	5	14.00	0	0.00	13.95	5	1,720	0.29%
2021/12/02	0.1	13.90	0	0.00	13.80	0.1	1,731	0.01%
2021/11/24	5	14.20	0	0.00	14.20	5	1,744	0.29%
2021/11/22	2	15.50	3	15.50	15.05	-1	1,737	-0.06%
2021/11/19	2	15.18	1	14.50	15.05	1	1,611	0.06%
2021/11/16	1	13.70	0	0.00	14.00	1	1,465	0.07%
2021/11/15	1	13.55	0	0.00	13.70	1	1,512	0.07%
2021/10/25	1	14.35	0	0.00	14.00	1	1,569	0.06%
2021/10/18	0	0.00	1	14.20	14.20	-1	1,482	-0.07%
2021/10/01	0	0.00	1	13.90	14.35	-1	1,354	-0.07%
2021/09/24	1	14.20	0	0.00	14.20	1	1,253	0.08%
2021/08/17	0	0.00	1	14.85	14.85	-1	906	-0.11%
2021/08/16	0	0.00	5	14.05	13.50	-5	866	-0.58%
2021/07/28	1	14.80	0	0.00	14.75	1	1,699	0.06%
2021/07/23	0	0.00	1	14.90	15.20	-1	2,285	-0.04%
2021/07/22	0	0.00	1	14.80	14.75	-1	2,494	-0.04%
2021/07/13	1	15.70	0	0.00	15.55	1	3,195	0.03%
2021/07/06	2	16.70	0	0.00	16.60	2	4,000	0.05%
2021/07/05	0	0.00	2	16.70	16.60	-2	4,163	-0.05%
2021/06/24	0	0.00	1	16.80	16.70	-1	4,534	-0.02%
2021/06/21	1	16.30	0	0.00	16.30	1	4,990	0.02%
2021/06/17	2	16.63	0	0.00	16.70	2	5,102	0.04%
2021/06/16	1	16.70	0	0.00	16.60	1	5,166	0.02%
2021/06/11	1	17.10	10	17.15	17.00	-9	5,258	-0.17%
2021/06/10	0	0.00	10	17.50	17.60	-10	5,305	-0.19%
2021/06/03	12	17.96	0	0.00	17.90	12	5,370	0.22%
2021/05/28	10	17.95	5	17.95	17.90	5	5,326	0.09%
2021/05/25	0	0.00	20	17.80	17.90	-20	5,441	-0.37%
2021/05/19	1	19.40	1	18.95	19.00	0	5,360	0.00%
2021/05/12	1	17.40	30	17.66	17.75	-29	5,076	-0.57%
2021/05/11	0	0.00	3	19.90	19.30	-3	5,037	-0.06%
2021/05/10	30	19.79	0	0.00	19.90	30	5,033	0.60%
2021/05/06	1	19.35	0	0.00	18.60	1	5,021	0.02%
2021/05/04	3	21.00	26	21.79	20.05	-23	4,945	-0.47%
2021/05/03	20	22.68	8	23.21	22.15	12	4,820	0.25%
2021/04/29	1	23.15	3	22.92	21.95	-2	4,577	-0.04%
2021/04/28	14	22.69	1	22.90	22.60	13	4,399	0.30%
2021/04/27	10	22.25	1	22.50	22.75	9	4,201	0.21%
2021/04/23	1	21.00	0	0.00	21.55	1	4,004	0.02%
2021/04/22	10	21.40	17	21.28	20.90	-7	3,976	-0.18%
2021/04/21	3	22.30	0	0.00	22.40	3	3,889	0.08%
2021/04/20	7	22.16	1	22.50	22.05	6	3,888	0.15%
2021/04/19	4.2	22.31	1	22.70	23.10	3.2	3,927	0.08%
2021/04/13	6	22.63	9	22.09	21.25	-3	3,547	-0.08%
2021/04/12	10.1	22.04	8	20.91	22.40	2.1	3,242	0.06%
2021/04/09	5	19.95	0	0.00	20.40	5	3,079	0.16%
2021/04/06	12	19.44	10	19.05	19.05	2	2,891	0.07%
2021/03/29	12	20.30	0	0.00	20.15	12	2,865	0.42%
2021/03/26	10	20.60	0	0.00	20.50	10	2,814	0.36%
2021/03/25	1	20.30	0	0.00	19.85	1	2,704	0.04%
2021/03/19	0	0.00	10	18.20	18.50	-10	2,936	-0.34%
2021/03/15	0	0.00	4	18.60	18.80	-4	2,913	-0.14%
2021/02/17	0	0.00	1	18.25	17.90	-1	3,155	-0.03%
2021/01/22	0	0.00	3	18.40	18.10	-3	3,291	-0.09%
2021/01/19	2	19.05	0	0.00	19.05	2	3,265	0.06%
2021/01/18	1	19.30	1	19.70	19.10	0	3,261	0.00%
2021/01/13	1	19.25	0	0.00	19.10	1	3,186	0.03%
2021/01/12	19	19.94	1	20.30	20.15	18	3,178	0.57%
2021/01/05	0	0.00	3	19.70	19.50	-3	3,097	-0.10%
2021/01/04	1	19.65	2	19.70	19.55	-1	3,098	-0.03%
2020/12/29	4	20.05	2	20.30	19.95	2	3,045	0.07%
2020/12/28	18	20.27	16	20.35	20.25	2	3,085	0.06%
2020/12/24	1	19.65	4	19.91	19.85	-3	3,006	-0.10%
2020/12/23	2	19.65	8	19.77	19.65	-6	2,999	-0.20%
2020/12/22	9	19.95	8	20.15	20.30	1	3,028	0.03%
2020/12/21	5	19.70	6	19.91	20.00	-1	3,008	-0.03%
2020/12/18	1	19.70	11	19.38	19.35	-10	2,988	-0.33%
2020/12/17	3	19.65	1	19.95	19.15	2	2,971	0.07%
2020/12/16	35	20.82	25	20.68	20.20	10	2,965	0.34%
2020/12/15	0	0.00	3	19.87	20.95	-3	2,760	-0.11%
2020/12/11	1	19.35	0	0.00	19.45	1	2,546	0.04%
2020/12/09	2	18.15	0	0.00	18.10	2	2,535	0.08%
2020/12/07	0	0.00	2	17.83	17.70	-2	2,679	-0.07%
2020/11/27	1	19.05	0	0.00	19.10	1	2,711	0.04%
2020/11/24	1	19.70	1	19.10	18.90	0	2,680	0.00%
2020/11/13	6	19.15	6	19.60	19.15	0	2,358	0.00%
2020/11/12	0	0.00	3	17.80	18.15	-3	2,237	-0.13%
2020/11/11	2	17.98	0	0.00	17.75	2	2,225	0.09%
2020/11/06	10	18.90	10	18.70	18.75	0	2,174	0.00%
2020/11/02	1	19.05	1	18.35	18.80	0	2,345	0.00%
2020/10/27	1	18.20	0	0.00	18.25	1	2,476	0.04%
2020/10/26	3	18.23	4	18.31	18.35	-1	2,490	-0.04%
2020/10/23	3	18.28	2	18.10	18.30	1	2,500	0.04%
2020/10/13	3	18.40	9	18.81	18.30	-6	2,627	-0.23%
2020/10/08	5	18.44	0	0.00	18.35	5	2,716	0.18%
2020/10/07	3	18.67	0	0.00	18.75	3	2,961	0.10%
2020/10/06	1	18.70	0	0.00	18.90	1	3,194	0.03%
2020/09/30	0	0.00	1	17.70	18.30	-1	3,427	-0.03%
2020/09/29	1	17.70	0	0.00	17.75	1	3,556	0.03%
2020/09/28	0	0.00	1	18.50	18.35	-1	3,680	-0.03%
2020/09/25	16	19.02	17	17.65	17.80	-1	3,685	-0.03%
2020/09/23	0	0.00	2	20.00	19.85	-2	3,632	-0.06%
2020/09/21	2	20.30	0	0.00	20.35	2	3,634	0.06%
2020/09/18	4	21.00	6	20.41	20.95	-2	3,644	-0.05%
2020/09/17	2	19.78	2	19.80	19.70	0	3,594	0.00%
2020/09/16	3	19.85	0	0.00	19.80	3	3,606	0.08%
2020/09/15	3	20.37	3	20.45	20.20	0	3,593	0.00%
2020/09/14	3	20.83	0	0.00	21.10	3	3,573	0.08%
2020/09/11	0	0.00	1	20.95	20.55	-1	3,521	-0.03%
2020/09/10	0	0.00	4	19.81	19.60	-4	3,441	-0.12%
2020/09/09	1	19.35	1	19.45	19.45	0	3,435	0.00%
2020/09/08	0	0.00	1	19.80	19.65	-1	3,470	-0.03%
2020/09/04	2	19.75	3	20.22	19.90	-1	3,574	-0.03%
2020/09/03	2	20.15	2	20.55	20.00	0	3,616	0.00%
2020/09/02	2	20.20	0	0.00	20.20	2	3,693	0.05%
2020/09/01	2	20.43	0	0.00	20.35	2	3,830	0.05%
2020/08/31	0	0.00	1	21.05	20.60	-1	3,946	-0.03%
2020/08/28	2	20.68	3	21.20	20.40	-1	4,048	-0.02%
2020/08/27	3	20.43	0	0.00	20.35	3	4,134	0.07%
2020/08/25	0	0.00	5	21.30	21.15	-5	4,341	-0.12%
2020/08/21	1	20.95	2	20.50	20.60	-1	4,470	-0.02%
2020/08/20	6	20.30	2	21.30	20.25	4	4,634	0.09%
2020/08/19	4	21.24	4	21.15	21.20	0	4,621	0.00%
2020/08/14	0	0.00	1	21.55	22.85	-1	4,694	-0.02%
2020/08/13	1	21.35	0	0.00	21.10	1	4,703	0.02%
2020/08/10	1	24.40	4	24.38	24.60	-3	4,598	-0.07%
2020/08/07	4	24.81	3	24.90	24.95	1	4,575	0.02%
2020/08/06	1	24.50	1	25.70	25.25	0	4,614	0.00%
2020/08/05	0	0.00	1	25.00	24.50	-1	4,564	-0.02%
2020/08/04	8	24.74	2	24.20	25.35	6	4,511	0.13%
2020/08/03	0	0.00	12	22.97	23.45	-12	4,407	-0.27%
2020/07/31	2	21.30	1	21.30	21.35	1	4,391	0.02%
2020/07/30	1	20.10	3	20.30	21.30	-2	4,397	-0.05%
2020/07/27	9	21.39	6	22.08	20.85	3	4,375	0.07%
2020/07/24	5	22.15	6	22.60	22.15	-1	4,447	-0.02%
2020/07/22	1	21.10	3	21.07	21.10	-2	4,403	-0.05%
2020/07/21	7	21.45	4	21.50	21.15	3	4,420	0.07%
2020/07/20	4	21.51	1	22.00	21.90	3	4,396	0.07%
2020/07/17	2	21.15	19	21.73	21.20	-17	4,348	-0.39%
2020/07/16	2	23.48	1	24.05	23.40	1	4,339	0.02%
2020/07/15	4	25.41	0	0.00	25.40	4	4,267	0.09%
2020/07/14	13	25.68	2	25.55	26.00	11	4,199	0.26%
2020/07/13	0	0.00	5	26.10	26.10	-5	3,954	-0.13%
2020/07/10	8	20.91	8	22.56	23.75	0	3,756	0.00%
2020/07/09	5	22.29	4	21.65	21.60	1	3,552	0.03%
2020/07/08	3	24.83	4	25.49	23.95	-1	3,442	-0.03%
2020/07/07	3	28.40	9	27.29	26.60	-6	3,295	-0.18%
2020/07/03	1	28.65	0	0.00	28.75	1	3,125	0.03%
2020/06/24	0	0.00	1	28.05	27.25	-1	2,918	-0.03%
2020/06/18	2	35.80	2	35.85	35.85	0	2,796	0.00%
2020/06/17	1	32.65	1	29.75	32.65	0	2,761	0.00%
2020/06/11	2	22.88	0	0.00	22.60	2	2,568	0.08%
2020/06/10	2	21.00	0	0.00	21.30	2	2,491	0.08%
2020/06/09	0	0.00	1	20.50	20.75	-1	2,436	-0.04%
2020/06/08	1	20.55	24	20.90	21.05	-23	2,351	-0.98%
2020/06/05	6	18.90	4	17.99	19.15	2	2,193	0.09%
2020/06/04	11	17.18	0	0.00	17.50	11	2,065	0.53%
2020/06/02	1	16.05	1	16.10	16.05	0	1,837	0.00%
2020/06/01	1	15.10	0	0.00	15.10	1	1,673	0.06%
2020/05/29	1	12.50	0	0.00	13.75	1	1,583	0.06%
2020/05/27	3	13.00	0	0.00	13.00	3	1,411	0.21%
2020/05/25	20	10.80	0	0.00	11.40	20	1,195	1.67%
2020/05/13	5	10.20	5	10.25	10.45	0	933	0.00%
2020/05/08	0	0.00	5	9.93	9.72	-5	813	-0.61%
2020/05/07	5	9.85	0	0.00	9.72	5	805	0.62%
2020/04/28	0	0.00	2	9.95	9.91	-2	601	-0.33%
2020/04/21	2	9.48	0	0.00	9.54	2	508	0.39%
2020/04/15	0	0.00	0.4	9.02	9.02	-0.4	414	-0.10%
2020/02/26	0.4	7.78	0	0.00	7.68	0.4	167	0.25%
2019/12/23	0	0.00	2	8.60	8.61	-2	172	-1.16%
2019/12/19	2	8.58	0	0.00	8.56	2	179	1.11%
2019/09/05	0	0.00	3	8.70	8.72	-3	238	-1.26%
2019/04/12	1	10.20	0	0.00	10.30	1	350	0.29%
2019/04/08	2	9.93	0	0.00	9.89	2	229	0.87%
2019/03/21	0	0.00	1	9.26	9.26	-1	187	-0.53%
2019/03/20	1	9.21	0	0.00	9.29	1	186	0.53%
2019/03/07	0	0.00	4	9.30	9.25	-4	187	-2.13%
2019/03/04	1	9.11	0	0.00	9.13	1	186	0.54%
2019/02/26	1	9.14	0	0.00	9.14	1	183	0.54%
2019/02/22	2	9.09	2	9.11	9.11	0	178	0.00%
2019/01/21	2	9.13	0	0.00	9.15	2	231	0.87%
2018/11/23	0	0.00	1	9.94	9.94	-1	386	-0.26%
2018/11/22	0	0.00	1	9.99	9.95	-1	393	-0.25%
2018/11/16	0	0.00	1	10.00	9.90	-1	549	-0.18%
2018/11/15	0	0.00	6	10.05	10.00	-6	621	-0.97%
2018/11/07	2	9.01	0	0.00	9.00	2	631	0.32%
2018/10/24	4	9.65	0	0.00	9.55	4	626	0.64%
2018/10/08	1	10.30	0	0.00	10.20	1	611	0.16%
2018/10/01	1	10.65	15.3	10.65	10.65	-14.3	598	-2.39%
2018/09/28	1	10.75	0	0.00	10.65	1	600	0.17%
2018/08/28	0	0.00	3	11.30	11.35	-3	1,123	-0.27%
2018/08/27	3	11.30	0	0.00	11.25	3	1,108	0.27%
2018/08/22	0	0.00	13	11.72	12.15	-13	993	-1.31%
2018/08/21	0	0.00	3	11.00	11.05	-3	925	-0.32%
2018/08/20	3	10.75	0	0.00	10.65	3	924	0.32%
2018/08/06	1	10.80	0	0.00	10.80	1	935	0.11%
2018/08/03	0	0.00	2	10.80	11.00	-2	949	-0.21%
2018/08/02	2	10.73	0	0.00	10.60	2	954	0.21%
2018/07/25	2	10.50	0	0.00	10.75	2	998	0.20%
2018/07/19	0	0.00	4	11.03	11.10	-4	1,005	-0.40%
2018/07/18	1	10.50	0	0.00	10.50	1	1,002	0.10%
2018/07/11	0	0.00	1	10.70	10.70	-1	1,008	-0.10%
2018/07/09	3	10.52	0	0.00	10.55	3	1,010	0.30%
2018/07/06	0	0.00	1	10.55	10.50	-1	1,027	-0.10%
2018/06/28	11	11.10	1	11.00	10.85	10	1,114	0.90%
2018/06/25	1	11.60	0	0.00	11.35	1	1,086	0.09%
2018/06/22	1	11.75	0	0.00	11.75	1	1,078	0.09%
2018/06/14	0	0.00	15	13.52	13.55	-15	870	-1.72%
2018/06/13	0	0.00	5	11.90	12.35	-5	687	-0.73%
2018/06/12	20	11.75	0	0.00	11.70	20	671	2.98%
2018/06/05	0	0.00	1	11.65	11.90	-1	648	-0.15%
2018/05/17	0	0.00	6	10.46	10.50	-6	638	-0.94%
2018/05/16	6	9.91	7	10.10	10.15	-1	630	-0.16%
2018/05/08	1	9.96	0	0.00	10.05	1	673	0.15%
2018/05/07	2	10.00	0	0.00	10.00	2	685	0.29%
2018/05/04	3	10.30	3	10.30	10.25	0	724	0.00%
2018/05/03	0	0.00	4	10.30	10.30	-4	768	-0.52%
2018/05/02	15	10.44	9	10.00	9.95	6	770	0.78%
2018/04/30	3	11.00	0	0.00	10.95	3	737	0.41%
2018/01/29	4	13.30	0	0.00	13.20	4	1,316	0.30%
2018/01/26	0	0.00	2	13.20	13.60	-2	1,275	-0.16%
2018/01/17	0	0.00	2	12.85	12.90	-2	1,108	-0.18%
2018/01/12	0	0.00	2	12.95	12.85	-2	1,064	-0.19%
2018/01/10	0	0.00	1	13.05	13.20	-1	1,223	-0.08%
2018/01/09	1	13.25	0	0.00	12.75	1	1,182	0.08%
2018/01/04	0	0.00	2	12.25	12.15	-2	1,062	-0.19%
2018/01/03	2	11.95	0	0.00	12.10	2	1,045	0.19%