新麥 (1580)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
154.0
漲跌
▲0.5
漲幅
+0.33%
成交量
139張
產業
上櫃電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	150.00	151.50	-2	118	-1.69%
2024/04/15	0	0.00	4	151.50	150.50	-4	116	-3.42%
2024/04/12	0	0.00	16	153.09	152.50	-16	114	-13.92%
2024/04/11	0	0.00	28	153.25	153.00	-28	114	-24.37%
2024/04/10	0	155.00	12	154.29	154.50	-12	113	-10.53%
2024/04/09	0	0.00	14	157.14	157.00	-14	106	-13.14%
2024/04/08	0	0.00	16	158.50	158.50	-16	106	-15.06%
2024/04/01	0	0.00	7	159.29	159.50	-7	106	-6.59%
2024/03/28	1	159.50	28	158.84	159.00	-27	106	-25.36%
2024/03/27	0	0.00	7	158.50	159.00	-7	105	-6.63%
2024/03/25	6	159.92	0	0.00	162.00	6	103	5.80%
2024/03/22	1	158.00	0	0.00	158.00	1	102	0.97%
2024/03/21	5	158.00	22	157.00	158.00	-17	104	-16.31%
2024/03/20	0	0.00	1	159.00	159.50	-1	102	-0.97%
2024/03/19	2	161.50	0	161.00	160.50	2	102	1.94%
2024/03/18	0	161.00	0	0.00	161.50	0	105	0.01%
2024/03/08	10	156.70	0	0.00	158.00	10	111	8.93%
2024/03/07	20	156.00	0	0.00	156.50	20	107	18.65%
2024/02/23	4	152.50	0	0.00	152.00	4	104	3.81%
2024/02/22	2	150.50	0	0.00	150.00	2	102	1.96%
2024/02/21	2	150.50	0	0.00	150.50	2	103	1.94%
2024/02/19	5	150.50	0	0.00	152.50	5	104	4.77%
2024/02/01	2	147.00	0	0.00	147.00	2	129	1.55%
2024/01/31	6	147.50	0	0.00	147.00	6	128	4.65%
2024/01/24	0	0.00	20	146.63	146.50	-20	136	-14.63%
2024/01/23	0	0.00	10	146.70	146.50	-10	137	-7.26%
2024/01/22	0	0.00	1	146.50	146.50	-1	138	-0.72%
2024/01/11	14	151.36	0	0.00	150.00	14	165	8.46%
2024/01/10	6	151.75	0	0.00	150.00	6	166	3.61%
2024/01/08	0	0.00	6	147.00	146.50	-6	167	-3.59%
2024/01/05	0	0.00	4.2	146.52	147.00	-4.2	170	-2.45%
2024/01/03	0	0.00	10	147.00	148.50	-10	178	-5.61%
2023/12/22	0.1	147.00	0	0.00	148.00	0.1	178	0.06%
2023/12/18	0	0.00	2	150.50	149.50	-2	178	-1.12%
2023/12/13	10	148.50	0	0.00	149.00	10	174	5.72%
2023/12/08	10	157.15	0	0.00	157.00	10	158	6.29%
2023/12/05	10	155.75	0	0.00	155.50	10	164	6.08%
2023/12/04	10	156.00	0	0.00	156.50	10	163	6.11%
2023/11/29	0.2	154.00	0	0.00	152.50	0.2	161	0.12%
2023/11/28	0	0.00	1	153.50	154.00	-1	161	-0.62%
2023/11/24	4	151.50	0	0.00	154.00	4	162	2.46%
2023/11/22	2	154.00	0	0.00	153.00	2	162	1.23%
2023/11/21	0.1	155.00	0	0.00	154.50	0.1	161	0.06%
2023/11/20	0.1	154.00	0	0.00	155.50	0.1	161	0.06%
2023/11/16	2.1	155.52	0	0.00	157.00	2.1	158	1.32%
2023/11/15	4	160.00	0	0.00	156.00	4	158	2.52%
2023/11/14	6	150.83	0	0.00	153.00	6	151	3.97%
2023/11/13	15	147.40	2	152.00	149.50	13	147	8.81%
2023/11/09	3	145.50	0	0.00	146.50	3	147	2.03%
2023/11/02	2	145.00	0	0.00	147.00	2	178	1.12%
2023/10/26	1	145.50	0	0.00	145.50	1	180	0.56%
2023/10/24	4	143.13	0	0.00	144.00	4	180	2.22%
2023/10/17	2	136.00	0	0.00	136.50	2	170	1.17%
2023/10/16	3	134.00	0	0.00	135.00	3	173	1.73%
2023/10/13	3	134.17	0	0.00	135.00	3	176	1.70%
2023/10/12	7	133.00	0	0.00	133.50	7	175	4.00%
2023/09/19	0	0.00	4	129.50	129.00	-4	211	-1.89%
2023/09/18	0	0.00	17	128.65	129.00	-17	212	-8.00%
2023/09/13	0	0.00	7	128.50	128.50	-7	217	-3.22%
2023/09/12	1	130.00	0	0.00	130.00	1	218	0.46%
2023/09/11	1	129.00	0	0.00	128.50	1	218	0.46%
2023/09/08	0	0.00	12	123.50	125.50	-12	217	-5.51%
2023/09/06	0	0.00	10	125.00	125.00	-10	225	-4.43%
2023/09/01	4	123.00	1	123.00	123.00	3	249	1.20%
2023/08/31	0	0.00	14	122.00	121.50	-14	250	-5.60%
2023/08/30	1	121.50	0	0.00	122.00	1	258	0.39%
2023/08/29	0	0.00	2	121.00	120.50	-2	261	-0.76%
2023/08/24	0	0.00	2	123.50	124.00	-2	269	-0.74%
2023/08/23	2	123.75	0	0.00	123.50	2	273	0.73%
2023/08/22	5	123.50	0	0.00	123.50	5	279	1.79%
2023/08/21	7	123.14	0	0.00	123.50	7	285	2.45%
2023/08/18	4	126.00	0	0.00	125.50	4	293	1.36%
2023/08/17	3	125.00	0	0.00	127.00	3	298	1.00%
2023/08/16	14	124.14	0	0.00	125.00	14	301	4.65%
2023/08/15	4	122.50	0	0.00	123.50	4	303	1.32%
2023/08/10	0	0.00	5	129.00	127.50	-5	319	-1.56%
2023/08/09	8	131.88	0	0.00	132.00	8	319	2.51%
2023/08/08	2	136.50	0	0.00	136.50	2	322	0.62%
2023/08/02	0	0.00	1	131.50	132.00	-1	382	-0.26%
2023/07/31	1	133.00	0	0.00	132.00	1	389	0.26%
2023/07/28	10	135.50	1	135.50	134.50	9	386	2.33%
2023/07/26	0	0.00	1	133.50	134.50	-1	381	-0.26%
2023/07/24	1	130.50	1	131.50	130.00	0	373	0.00%
2023/07/19	0	0.00	3	132.17	132.00	-3	374	-0.80%
2023/07/18	1	129.50	0	0.00	127.50	1	369	0.27%
2023/07/17	1	131.00	0	0.00	130.50	1	367	0.27%
2023/07/14	0	0.00	1	132.00	130.50	-1	367	-0.27%
2023/07/13	4	128.38	0	0.00	128.00	4	364	1.10%
2023/07/11	6	130.17	0	0.00	129.50	6	359	1.67%
2023/07/06	3	126.00	0	0.00	128.00	3	350	0.86%
2023/07/03	0	0.00	2	126.00	126.00	-2	347	-0.58%
2023/06/29	1	125.50	0	0.00	125.50	1	344	0.29%
2023/06/26	3	129.50	0	0.00	128.00	3	344	0.87%
2023/06/19	2	129.00	8	128.88	129.00	-6	341	-1.76%
2023/06/16	7	130.00	0	0.00	130.00	7	340	2.06%
2023/06/15	2	127.50	0	0.00	128.00	2	337	0.59%
2023/06/09	0	0.00	7	123.86	124.50	-7	325	-2.15%
2023/06/08	0	0.00	1	131.50	131.50	-1	308	-0.32%
2023/06/06	1	132.00	0	0.00	133.00	1	309	0.32%
2023/06/02	2	135.25	1	133.00	133.00	1	309	0.32%
2023/05/29	6	131.83	0	0.00	131.00	6	302	1.98%
2023/05/26	0	0.00	5	129.50	130.00	-5	298	-1.68%
2023/05/24	3	132.67	2	133.00	135.00	1	285	0.35%
2023/05/23	6	131.33	0	0.00	130.50	6	277	2.16%
2023/05/19	0	0.00	0	128.00	128.50	0	267	-0.01%
2023/05/18	0	0.00	10	127.65	129.00	-10	263	-3.80%
2023/05/17	0	128.50	25	128.00	127.50	-25	248	-10.06%
2023/05/16	0	0.00	0	120.50	121.00	0	222	-0.01%
2023/05/15	0	0.00	25	120.08	120.00	-25	217	-11.48%
2023/05/12	0	120.00	22.1	120.31	119.50	-22.1	212	-10.40%
2023/05/11	0	0.00	0	116.50	119.50	0	201	-0.01%
2023/05/10	2	119.00	2.4	118.08	117.50	-0.4	187	-0.21%
2023/05/09	2	114.50	3	114.33	115.00	-1	162	-0.62%
2023/05/08	3	108.50	0	0.00	109.50	3	138	2.18%
2023/05/03	0	0.00	0.3	105.00	105.00	-0.3	132	-0.19%
2023/05/02	0	0.00	0.3	104.50	104.50	-0.3	133	-0.19%
2023/04/25	0.1	103.00	0	0.00	102.00	0.1	136	0.07%
2023/04/14	0	0.00	0.3	106.50	106.00	-0.3	132	-0.23%
2023/04/13	0.1	107.50	0	0.00	107.50	0.1	129	0.08%
2023/04/12	1	106.50	1	107.00	107.00	0	127	0.00%
2023/04/11	4	104.50	0	0.00	103.50	4	121	3.31%
2023/04/10	0.2	102.00	0	0.00	102.00	0.2	120	0.17%
2023/03/31	2	101.00	2	101.00	101.50	0	119	0.00%
2023/03/29	2	101.00	0	0.00	101.00	2	118	1.69%
2023/03/28	1	101.00	0	0.00	101.00	1	118	0.84%
2023/03/24	1	102.00	0	0.00	100.50	1	118	0.85%
2023/03/21	0	0.00	1	101.00	101.00	-1	117	-0.85%
2023/03/20	0.2	100.00	0	0.00	100.00	0.2	117	0.13%
2023/03/16	1	100.50	0	0.00	99.00	1	117	0.85%
2023/03/15	1	101.00	0	0.00	101.00	1	118	0.85%
2023/03/14	0.1	101.50	0	0.00	101.00	0.1	119	0.04%
2023/03/09	2.2	102.50	0	0.00	102.00	2.2	118	1.86%
2023/03/08	0.5	103.00	0	0.00	103.50	0.5	116	0.43%
2023/03/07	0	0.00	1	101.00	103.50	-1	115	-0.87%
2023/02/23	0	0.00	0	96.30	96.10	0	103	-0.04%
2023/02/16	0	95.50	0	0.00	94.60	0	100	0.00%
2023/02/03	0	0.00	1	95.10	94.20	-1	96	-1.04%
2023/02/02	0	0.00	1	94.00	93.90	-1	93	-1.07%
2023/01/31	1	92.40	0	0.00	93.00	1	91	1.09%
2022/12/28	0	0.00	1	91.00	90.40	-1	77	-1.28%
2022/12/12	2	87.50	0	0.00	88.00	2	68	2.92%
2022/12/05	0	0.00	2	89.00	89.80	-2	62	-3.19%
2022/11/24	0	0.00	1	85.80	86.30	-1	55	-1.82%
2022/11/22	1	84.50	0	0.00	84.60	1	53	1.89%
2022/11/16	1	85.20	0	0.00	85.40	1	53	1.88%
2022/09/15	1	94.70	0	0.00	94.80	1	60	1.65%
2022/08/24	1	95.80	0	0.00	96.00	1	77	1.29%
2022/08/17	0	0.00	1	97.00	97.00	-1	75	-1.33%
2022/08/15	1	92.50	0	0.00	93.50	1	73	1.36%
2022/07/14	0	0.00	1	91.50	91.50	-1	101	-0.99%
2022/07/01	0	0.00	1	89.80	89.80	-1	106	-0.94%
2022/06/24	1	98.30	0	0.00	98.20	1	102	0.98%
2022/06/21	0	0.00	1	99.00	99.10	-1	98	-1.01%
2022/06/16	0	0.00	1	101.50	101.50	-1	99	-1.00%
2022/06/10	1	100.00	0	0.00	100.50	1	98	1.02%
2022/06/09	0	0.00	2	98.80	98.70	-2	96	-2.08%
2022/06/02	5	98.10	0	0.00	97.60	5	96	5.19%
2022/06/01	0	0.00	5	98.84	98.90	-5	98	-5.09%
2022/05/23	1	96.60	0	0.00	97.00	1	98	1.02%
2022/05/19	1	97.20	0	0.00	97.80	1	98	1.01%
2022/05/16	3	98.60	0	0.00	97.10	3	104	2.87%
2022/05/06	1	100.50	0	0.00	100.50	1	110	0.91%
2022/05/04	1	101.00	0	0.00	101.00	1	108	0.92%
2022/03/17	0	0.00	2	106.00	106.50	-2	105	-1.90%
2022/03/07	1	102.00	0	0.00	102.50	1	103	0.96%
2022/03/03	1	104.00	0	0.00	104.00	1	105	0.95%
2022/02/21	0.4	105.00	0	0.00	105.50	0.4	106	0.40%
2022/02/18	0	0.00	1	105.00	104.50	-1	106	-0.94%
2022/02/17	0	0.00	1	104.50	104.50	-1	107	-0.93%
2022/02/16	62	102.49	0	0.00	103.50	62	107	57.63%
2022/02/15	1	102.50	0	0.00	102.50	1	105	0.95%
2022/02/14	1	103.00	1	104.50	103.50	0	94	0.00%
2022/01/06	0	0.00	1	108.00	108.50	-1	82	-1.21%
2022/01/05	0	0.00	1	107.50	107.50	-1	82	-1.21%
2021/11/25	0	0.00	2	106.00	105.50	-2	110	-1.81%
2021/11/16	1	104.00	0	0.00	104.00	1	118	0.85%
2021/11/15	1	104.00	0	0.00	104.50	1	117	0.85%
2021/11/12	1	104.50	0	0.00	104.50	1	117	0.85%
2021/11/11	1	105.50	0	0.00	106.00	1	114	0.87%
2021/11/10	3	106.83	0	0.00	106.00	3	116	2.58%
2021/11/09	2	107.00	0	0.00	106.50	2	117	1.71%
2021/10/18	0	0.00	1	107.00	107.00	-1	127	-0.78%
2021/10/15	0	0.00	2	106.75	107.00	-2	127	-1.56%
2021/09/08	1	100.00	0	0.00	100.00	1	123	0.81%
2021/09/07	1	101.00	0	0.00	101.50	1	122	0.82%
2021/09/06	1	102.00	0	0.00	102.00	1	121	0.82%
2021/09/03	1	103.00	0	0.00	103.50	1	120	0.83%
2021/09/02	0.2	103.00	0	0.00	102.50	0.2	120	0.17%
2021/08/30	0	0.00	2	109.00	109.50	-2	113	-1.76%
2021/08/18	1	106.00	0	0.00	107.50	1	112	0.89%
2021/08/13	1	108.00	0	0.00	108.50	1	111	0.90%
2021/08/10	1	110.00	0	0.00	110.00	1	116	0.86%
2021/07/23	0	0.00	2	109.50	109.50	-2	158	-1.26%
2021/07/20	2	111.00	1	111.00	110.00	1	160	0.62%
2021/07/19	0	0.00	1	111.00	112.00	-1	162	-0.62%
2021/07/15	0	0.00	1	109.00	109.00	-1	165	-0.61%
2021/07/12	1	108.00	0	0.00	108.00	1	172	0.58%
2021/07/07	1	107.50	0	0.00	107.00	1	187	0.53%
2021/07/02	1	107.00	0	0.00	107.50	1	199	0.50%
2021/06/18	1	105.00	0	0.00	106.00	1	211	0.47%
2021/06/02	3	105.00	0	0.00	105.00	3	246	1.22%
2021/05/12	0	0.00	5	103.00	101.50	-5	275	-1.82%
2021/05/04	0	0.00	2	103.75	107.00	-2	274	-0.73%
2021/05/03	1	107.00	0	0.00	107.50	1	266	0.38%
2021/04/27	0	0.00	5	110.50	111.00	-5	262	-1.90%
2021/04/16	4	114.50	1	114.50	115.00	3	260	1.15%
2021/04/15	1	112.50	0	0.00	112.50	1	258	0.39%
2021/04/13	0	0.00	1	111.97	110.50	-1	252	-0.40%
2021/04/09	2	114.00	0	0.00	112.50	2	243	0.82%
2021/03/23	0	109.00	0	0.00	109.00	0	224	0.01%
2021/03/19	0	0.00	1	107.00	108.50	-1	218	-0.46%
2021/03/10	2	105.00	7	104.71	104.50	-5	218	-2.29%
2021/03/04	0	0.00	6	100.50	101.50	-6	208	-2.88%
2021/03/03	3	100.23	0	0.00	100.00	3	207	1.45%
2021/03/02	3	101.00	0	0.00	100.50	3	206	1.45%
2021/02/19	0	0.00	1	92.20	93.20	-1	193	-0.52%
2021/02/18	0	0.00	3	91.80	92.20	-3	193	-1.55%
2021/02/01	0	0.00	1	86.20	86.80	-1	212	-0.47%
2021/01/28	1	89.50	0	0.00	89.50	1	213	0.47%
2021/01/25	0	0.00	1	85.90	86.50	-1	201	-0.50%
2021/01/20	0	0.00	2	85.80	85.60	-2	198	-1.01%
2021/01/14	0	0.00	1	87.00	86.60	-1	198	-0.50%
2021/01/06	0	0.00	1	85.90	85.90	-1	188	-0.53%
2021/01/05	0	0.00	1	86.20	86.80	-1	185	-0.54%
2020/12/29	1	84.10	0	0.00	84.10	1	188	0.53%
2020/12/28	0	0.00	1	84.50	84.70	-1	189	-0.53%
2020/12/25	1	84.50	0	0.00	84.70	1	188	0.53%
2020/12/15	0	0.00	1	88.80	86.00	-1	200	-0.50%
2020/12/11	0	0.00	1	85.70	85.80	-1	200	-0.50%
2020/12/10	1	85.50	0	0.00	85.60	1	199	0.50%
2020/12/09	1	87.30	0	0.00	87.30	1	194	0.51%
2020/12/01	0.5	87.60	0	0.00	88.10	0.5	190	0.28%
2020/11/30	1	88.20	0	0.00	87.00	1	193	0.52%
2020/11/25	4	89.55	0	0.00	89.50	4	194	2.06%
2020/11/23	1	87.90	0	0.00	87.60	1	182	0.55%
2020/11/16	0	0.00	5	86.00	86.30	-5	173	-2.88%
2020/11/13	0	0.00	5	84.00	85.00	-5	169	-2.94%
2020/11/10	0	0.00	1	81.00	81.60	-1	157	-0.64%
2020/11/09	0	0.00	7	81.36	83.20	-7	153	-4.55%
2020/11/06	0	0.00	2	79.05	78.80	-2	143	-1.39%
2020/11/05	0	0.00	7	78.51	78.90	-7	142	-4.90%
2020/11/03	0	0.00	1	77.00	77.00	-1	140	-0.71%
2020/11/02	0	0.00	1	76.90	76.90	-1	141	-0.71%
2020/10/30	0	0.00	1	77.00	76.90	-1	143	-0.70%
2020/10/29	1	76.20	0	0.00	76.90	1	147	0.68%
2020/10/27	0	0.00	1	77.10	76.80	-1	149	-0.67%
2020/10/26	1	77.20	0	0.00	77.10	1	151	0.66%
2020/10/22	4	76.35	0	0.00	76.40	4	158	2.53%
2020/10/12	3	77.93	0	0.00	77.50	3	177	1.69%
2020/10/08	1	78.30	0	0.00	78.30	1	178	0.56%
2020/10/06	1	78.20	1	78.50	78.20	0	182	0.00%
2020/09/30	1	76.50	0	0.00	76.40	1	190	0.53%
2020/09/29	1	76.30	0	0.00	76.40	1	197	0.51%
2020/09/24	2	76.50	0	0.00	76.70	2	206	0.97%
2020/09/22	2	77.90	2	77.50	77.80	0	208	0.00%
2020/09/21	3	78.20	2	78.90	78.70	1	209	0.48%
2020/09/18	2	79.20	11	79.61	79.80	-9	205	-4.39%
2020/09/17	0	0.00	1	78.50	78.10	-1	198	-0.50%
2020/09/04	1	75.50	0	0.00	75.70	1	209	0.48%
2020/09/03	2	76.10	0	0.00	76.00	2	217	0.92%
2020/09/01	5	76.96	0	0.00	76.30	5	216	2.31%
2020/08/31	3	78.17	0	0.00	77.50	3	211	1.42%
2020/08/28	7	78.69	0	0.00	78.40	7	208	3.35%
2020/08/11	0	0.00	1	81.80	82.00	-1	197	-0.51%
2020/08/06	0	0.00	5	81.78	80.90	-5	197	-2.53%
2020/08/05	0	0.00	2	81.45	81.50	-2	195	-1.03%
2020/08/04	1	80.20	9	80.56	80.80	-8	192	-4.15%
2020/08/03	2	78.30	3	78.90	78.70	-1	190	-0.52%
2020/07/31	1	77.90	0	0.00	78.10	1	192	0.52%
2020/07/30	2	78.20	0	0.00	78.70	2	194	1.03%
2020/07/28	4	77.33	0	0.00	76.20	4	191	2.09%
2020/07/27	3	78.40	0	0.00	78.20	3	188	1.59%
2020/07/23	5	80.16	0	0.00	80.00	5	182	2.73%
2020/07/21	6	79.60	0	0.00	79.60	6	179	3.35%
2020/07/13	0	0.00	0	82.60	82.30	0	169	-0.02%
2020/07/09	2	84.40	0	0.00	84.40	2	164	1.22%
2020/06/30	0	0.00	2	87.60	87.80	-2	148	-1.35%
2020/06/19	1	87.00	0	0.00	86.70	1	149	0.67%
2020/06/17	0	0.00	1	87.40	87.50	-1	151	-0.66%
2020/06/16	0	0.00	1	86.70	86.80	-1	155	-0.64%
2020/06/15	0	0.00	6	86.20	86.10	-6	160	-3.74%
2020/06/12	6	84.12	0	0.00	85.30	6	161	3.72%
2020/06/11	6	87.55	4	86.70	86.10	2	163	1.22%
2020/06/10	6	88.75	0	0.00	88.50	6	158	3.77%
2020/05/07	1	90.00	0	0.00	90.00	1	176	0.57%
2020/05/06	3	90.33	0	0.00	90.30	3	175	1.71%
2020/05/05	0	0.00	4	92.00	92.10	-4	171	-2.33%
2020/04/30	1	94.60	2	95.00	95.00	-1	173	-0.58%
2020/04/29	0	0.00	0.8	93.10	93.10	-0.8	177	-0.43%
2020/04/28	6	92.57	4	92.75	92.40	2	180	1.11%
2020/04/23	4	92.18	0	0.00	92.00	4	190	2.10%
2020/04/15	0	0.00	2	90.50	91.60	-2	203	-0.98%
2020/04/14	0	0.00	3	88.37	88.40	-3	203	-1.47%
2020/04/13	2	88.20	0	0.00	88.00	2	203	0.98%
2020/04/10	0	0.00	1	90.40	90.00	-1	204	-0.49%
2020/04/09	0	0.00	3	90.33	91.10	-3	203	-1.47%
2020/04/08	0	0.00	2	87.00	88.50	-2	199	-1.00%
2020/04/01	0	0.00	2	83.60	84.00	-2	198	-1.01%
2020/03/27	2	84.15	2	84.80	84.10	0	202	0.00%
2020/03/26	1	82.20	1	82.40	83.00	0	204	0.00%
2020/03/25	2	82.60	1	84.70	83.50	1	208	0.48%
2020/03/23	2	70.50	0	0.00	73.80	2	213	0.94%
2020/03/20	8	77.13	0	0.00	77.50	8	216	3.69%
2020/03/19	1	76.90	0	0.00	73.10	1	226	0.44%
2020/03/18	2	80.55	0	0.00	80.10	2	225	0.89%
2020/03/13	1	88.60	0	0.00	89.70	1	233	0.43%
2020/03/12	0	0.00	6	95.27	94.60	-6	229	-2.61%
2020/03/11	2	99.00	0	0.00	98.60	2	225	0.89%
2020/03/10	0	0.00	7	97.33	98.60	-7	226	-3.09%
2020/03/06	0	0.00	2	102.25	102.00	-2	219	-0.91%
2020/02/25	4	101.75	0	0.00	102.50	4	219	1.82%
2020/02/24	0	0.00	4	103.25	103.00	-4	217	-1.84%
2020/02/14	1	105.00	0	0.00	105.00	1	218	0.46%
2020/02/13	2	105.50	0	0.00	106.00	2	225	0.89%
2020/02/11	0	0.00	1	105.00	104.50	-1	226	-0.44%
2020/02/07	0	0.00	2	105.00	105.50	-2	227	-0.88%
2020/02/06	0	0.00	1	106.50	106.50	-1	227	-0.44%
2020/02/04	1	105.00	1	106.00	106.00	0	228	0.00%
2020/02/03	0	0.00	6	104.50	105.00	-6	225	-2.66%
2020/01/31	0	0.00	4	108.50	109.00	-4	219	-1.82%
2020/01/30	4	109.38	2	110.25	109.00	2	215	0.93%
2020/01/20	4	115.88	0	0.00	116.50	4	205	1.95%
2020/01/16	2	117.00	0	0.00	117.00	2	202	0.99%
2020/01/15	3	118.00	0	0.00	118.00	3	199	1.50%
2020/01/14	3	118.83	0	0.00	119.50	3	198	1.51%
2020/01/13	3	118.50	3	117.50	119.50	0	196	0.00%
2020/01/10	4	118.50	14	119.11	119.00	-10	193	-5.18%
2020/01/09	0	0.00	1	117.50	116.00	-1	183	-0.54%
2020/01/08	0	0.00	4	112.00	111.50	-4	179	-2.23%
2020/01/07	1	113.00	0	0.00	112.50	1	178	0.56%
2020/01/06	3	114.00	0	0.00	113.50	3	176	1.70%
2020/01/03	4	115.50	0	0.00	115.50	4	174	2.29%
2019/12/31	4	116.25	0	0.00	116.50	4	173	2.30%
2019/12/30	2	116.50	3	117.33	117.00	-1	172	-0.58%
2019/12/27	4	116.75	0	0.00	116.50	4	172	2.31%
2019/12/26	4	115.63	0	0.00	116.00	4	170	2.34%
2019/12/23	3	115.83	0	0.00	115.50	3	167	1.79%
2019/12/18	2	120.00	0	0.00	120.00	2	152	1.31%
2019/12/16	2	117.00	5	116.00	118.50	-3	143	-2.09%
2019/12/13	4	113.38	10	114.00	114.00	-6	132	-4.54%
2019/12/12	5	113.40	2	113.50	113.00	3	128	2.34%
2019/12/11	3	109.00	0	0.00	110.00	3	119	2.51%
2019/12/10	3	109.33	3	109.83	110.00	0	120	0.00%
2019/12/09	0	0.00	3	107.50	108.00	-3	112	-2.67%
2019/11/27	1	108.00	0	0.00	108.00	1	115	0.87%
2019/11/26	1	108.00	0	0.00	108.00	1	114	0.88%
2019/11/20	1	106.50	0	0.00	107.50	1	112	0.89%
2019/11/19	1	107.50	0	0.00	107.00	1	113	0.88%
2019/11/13	1	107.00	0	0.00	107.00	1	115	0.87%
2019/11/12	2	107.50	1	108.00	108.00	1	115	0.87%
2019/11/11	6	109.00	9	109.67	108.00	-3	115	-2.61%
2019/11/08	3	106.50	0	0.00	106.50	3	108	2.77%
2019/11/07	6	104.67	0	0.00	105.00	6	107	5.58%
2019/11/06	1	104.50	0	0.00	104.00	1	106	0.94%
2019/11/05	1	103.00	0	0.00	103.00	1	104	0.96%
2019/10/16	1	102.50	0	0.00	102.50	1	137	0.73%
2019/10/15	1	103.00	0	0.00	103.00	1	137	0.73%
2019/10/09	1	103.50	0	0.00	103.50	1	141	0.71%
2019/08/21	0	0.00	3	105.00	105.50	-3	152	-1.97%
2019/08/13	1	99.90	0	0.00	99.60	1	139	0.72%
2019/08/01	1	102.50	0	0.00	102.00	1	127	0.79%
2019/07/30	1	103.00	0	0.00	103.00	1	125	0.80%
2019/07/23	1	100.50	0	0.00	101.00	1	105	0.95%
2019/07/16	1	104.00	0	0.00	103.00	1	92	1.08%
2019/07/05	1	113.00	0	0.00	114.00	1	65	1.53%
2019/07/04	3	113.00	0	0.00	114.00	3	60	4.95%
2019/06/10	1	115.00	0	0.00	115.00	1	41	2.43%
2019/05/30	3	117.50	0	0.00	114.00	3	42	7.09%
2019/05/13	0	0.00	0	121.50	121.50	0	40	-0.02%
2019/03/19	1	122.00	0	0.00	121.50	1	35	2.81%
2018/11/21	0	121.00	0	0.00	121.00	0	35	0.03%
2018/06/27	1	154.50	0	0.00	154.50	1	37	2.66%
2018/03/28	1	165.00	0	0.00	163.50	1	39	2.55%
2018/02/22	1	162.50	0	0.00	161.50	1	54	1.82%
2018/01/15	1	169.00	0	0.00	169.00	1	69	1.45%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析