券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/20 | 0 | 24.95 | 0 | 0.00 | 25.00 | 0 | 993 | 0.00% |
|
2025/01/17 | 1 | 24.90 | 68 | 24.85 | 24.95 | -67 | 1,014 | -6.61% |
|
2025/01/09 | 2 | 25.00 | 0 | 0.00 | 24.55 | 2 | 1,036 | 0.19% |
|
2025/01/06 | 2 | 25.70 | 2 | 26.05 | 26.20 | 0 | 1,062 | 0.00% |
|
2025/01/03 | 7 | 25.99 | 0 | 0.00 | 25.70 | 7 | 1,086 | 0.64% |
|
2024/12/31 | 3 | 25.95 | 0 | 0.00 | 25.90 | 3 | 1,100 | 0.27% |
|
2024/12/30 | 3 | 25.85 | 3 | 26.20 | 26.05 | 0 | 1,113 | 0.00% |
|
2024/12/27 | 30 | 26.10 | 0 | 0.00 | 25.85 | 30 | 1,118 | 2.68% |
|
2024/12/25 | 0 | 0.00 | 20 | 26.48 | 26.45 | -20 | 1,258 | -1.59% |
|
2024/12/24 | 6 | 26.02 | 11 | 26.38 | 25.95 | -5 | 1,275 | -0.39% |
|
2024/12/23 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 1,302 | -0.15% |
|
2024/12/20 | 2 | 26.00 | 0 | 0.00 | 25.65 | 2 | 1,310 | 0.15% |
|
2024/12/19 | 5 | 25.95 | 0 | 0.00 | 26.20 | 5 | 1,322 | 0.38% |
|
2024/12/06 | 50 | 28.35 | 62 | 28.64 | 28.25 | -12 | 1,392 | -0.86% |
|
2024/12/05 | 1 | 28.10 | 6 | 28.45 | 28.05 | -5 | 1,397 | -0.36% |
|
2024/11/29 | 2 | 28.05 | 2 | 28.30 | 28.60 | 0 | 1,515 | 0.00% |
|
2024/11/26 | 0 | 30.05 | 0 | 0.00 | 29.80 | 0 | 1,588 | 0.00% |
|
2024/11/22 | 2 | 29.70 | 0 | 0.00 | 29.65 | 2 | 1,625 | 0.12% |
|
2024/11/21 | 0 | 0.00 | 2 | 29.05 | 29.10 | -2 | 1,644 | -0.12% |
|
2024/11/20 | 0 | 0.00 | 0.2 | 29.00 | 28.85 | -0.2 | 1,694 | -0.01% |
|
2024/11/18 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 1,818 | 0.11% |
|
2024/11/15 | 0 | 0.00 | 6 | 29.45 | 29.25 | -6 | 1,848 | -0.32% |
|
2024/11/14 | 2 | 28.90 | 2 | 28.85 | 28.60 | 0 | 1,887 | 0.00% |
|
2024/11/12 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 2,028 | 0.10% |
|
2024/10/30 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 3,004 | -0.03% |
|
2024/10/24 | 1 | 29.95 | 2 | 30.20 | 29.90 | -1 | 3,363 | -0.03% |
|
2024/10/23 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 3,435 | 0.06% |
|
2024/10/17 | 2 | 30.50 | 0 | 0.00 | 30.70 | 2 | 4,133 | 0.05% |
|
2024/10/15 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 5,110 | 0.02% |
|
2024/10/11 | 2 | 31.05 | 0 | 0.00 | 30.30 | 2 | 7,635 | 0.03% |
|
2024/10/09 | 3 | 31.10 | 2 | 31.10 | 31.05 | 1 | 7,759 | 0.01% |
|
2024/10/08 | 8 | 31.84 | 0 | 0.00 | 31.85 | 8 | 8,032 | 0.10% |
|
2024/10/01 | 15 | 33.05 | 0 | 0.00 | 33.10 | 15 | 8,773 | 0.17% |
|
2024/09/30 | 55 | 33.36 | 5 | 33.90 | 33.20 | 50 | 8,928 | 0.56% |
|
2024/09/27 | 7 | 33.76 | 68 | 33.51 | 34.10 | -61 | 8,988 | -0.68% |
|
2024/09/26 | 51 | 32.99 | 35 | 33.39 | 32.70 | 16 | 8,939 | 0.18% |
|
2024/09/25 | 7 | 33.05 | 22 | 33.22 | 33.05 | -15 | 8,970 | -0.17% |
|
2024/09/24 | 10 | 32.41 | 0 | 0.00 | 32.45 | 10 | 8,984 | 0.11% |
|
2024/09/23 | 2 | 32.65 | 10 | 32.73 | 32.70 | -8 | 9,042 | -0.09% |
|
2024/09/20 | 2 | 32.25 | 0 | 0.00 | 32.05 | 2 | 9,094 | 0.02% |
|
2024/09/19 | 0 | 0.00 | 10 | 32.30 | 32.40 | -10 | 9,177 | -0.11% |
|
2024/09/18 | 2 | 32.30 | 0 | 0.00 | 32.00 | 2 | 9,231 | 0.02% |
|
2024/09/12 | 2 | 31.20 | 0 | 0.00 | 31.05 | 2 | 9,515 | 0.02% |
|
2024/09/10 | 5 | 30.99 | 1 | 30.25 | 30.40 | 4 | 10,247 | 0.04% |
|
2024/09/09 | 0 | 0.00 | 3 | 30.63 | 31.00 | -3 | 11,078 | -0.03% |
|
2024/09/06 | 2 | 30.60 | 2 | 30.95 | 31.05 | 0 | 11,377 | 0.00% |
|
2024/09/05 | 1 | 31.35 | 0 | 0.00 | 30.95 | 1 | 11,872 | 0.01% |
|
2024/09/04 | 15 | 31.21 | 31 | 30.75 | 31.25 | -16 | 12,708 | -0.13% |
|
2024/08/29 | 12 | 33.65 | 0 | 0.00 | 33.50 | 12 | 13,385 | 0.09% |
|
2024/08/27 | 5 | 34.34 | 2 | 34.40 | 34.40 | 3 | 13,593 | 0.02% |
|
2024/08/26 | 17 | 34.77 | 0 | 0.00 | 34.45 | 17 | 13,645 | 0.12% |
|
2024/08/23 | 18 | 34.49 | 17 | 34.80 | 35.00 | 1 | 13,690 | 0.01% |
|
2024/08/22 | 40.2 | 35.09 | 0 | 0.00 | 34.90 | 40.2 | 13,749 | 0.29% |
|
2024/08/21 | 11 | 35.17 | 10 | 35.55 | 35.50 | 1 | 13,817 | 0.01% |
|
2024/08/20 | 10 | 34.98 | 76 | 35.42 | 35.20 | -66 | 13,912 | -0.47% |
|
2024/08/19 | 8 | 34.93 | 8 | 34.85 | 34.95 | 0 | 14,118 | 0.00% |
|
2024/08/16 | 22 | 35.27 | 20 | 35.69 | 35.20 | 2 | 14,478 | 0.01% |
|
2024/08/15 | 50 | 34.95 | 10 | 35.55 | 34.85 | 40 | 15,194 | 0.26% |
|
2024/08/14 | 12 | 35.69 | 0 | 0.00 | 35.45 | 12 | 15,954 | 0.08% |
|
2024/08/13 | 3 | 34.10 | 3 | 34.65 | 35.35 | 0 | 16,055 | 0.00% |
|
2024/08/12 | 0 | 0.00 | 5 | 35.15 | 34.75 | -5 | 16,582 | -0.03% |
|
2024/08/09 | 20 | 33.05 | 39 | 33.86 | 34.20 | -19 | 16,994 | -0.11% |
|
2024/08/06 | 0 | 0.00 | 3 | 30.93 | 31.20 | -3 | 17,144 | -0.02% |
|
2024/08/05 | 8 | 31.39 | 12 | 31.35 | 31.35 | -4 | 17,263 | -0.02% |
|
2024/08/02 | 0.3 | 35.49 | 0 | 0.00 | 34.80 | 0.3 | 17,639 | 0.00% |
|
2024/08/01 | 2 | 36.75 | 0 | 0.00 | 36.65 | 2 | 18,098 | 0.01% |
|
2024/07/30 | 1 | 35.00 | 1 | 35.55 | 35.65 | 0 | 18,485 | 0.00% |
|
2024/07/29 | 3 | 36.53 | 3 | 36.40 | 36.00 | 0 | 18,633 | 0.00% |
|
2024/07/26 | 0 | 0.00 | 1 | 38.30 | 37.95 | -1 | 18,649 | -0.01% |
|
2024/07/23 | 1 | 37.75 | 8 | 37.90 | 38.20 | -7 | 18,825 | -0.04% |
|
2024/07/22 | 16 | 38.92 | 1 | 37.70 | 37.30 | 15 | 19,163 | 0.08% |
|
2024/07/19 | 4 | 39.50 | 0 | 0.00 | 38.95 | 4 | 19,322 | 0.02% |
|
2024/07/18 | 6 | 40.53 | 6 | 41.03 | 40.40 | 0 | 19,714 | 0.00% |
|
2024/07/17 | 32 | 43.00 | 19 | 42.42 | 41.40 | 13 | 20,156 | 0.06% |
|
2024/07/16 | 12 | 41.32 | 2 | 41.20 | 41.20 | 10 | 20,540 | 0.05% |
|
2024/07/15 | 47.2 | 42.83 | 32.1 | 42.48 | 42.05 | 15.1 | 22,823 | 0.07% |
|
2024/07/12 | 6 | 40.64 | 58.4 | 42.30 | 43.25 | -52.4 | 23,003 | -0.23% |
|
2024/07/11 | 5 | 39.75 | 58 | 39.30 | 39.35 | -53 | 22,513 | -0.24% |
|
2024/07/10 | 22 | 39.60 | 7 | 39.29 | 39.25 | 15 | 23,164 | 0.06% |
|
2024/07/09 | 20.1 | 39.33 | 20 | 40.26 | 40.50 | 0.1 | 24,476 | 0.00% |
|
2024/07/08 | 5 | 38.60 | 4 | 38.76 | 38.65 | 1 | 24,646 | 0.00% |
|
2024/07/05 | 5 | 39.40 | 8.2 | 39.43 | 39.35 | -3.2 | 24,894 | -0.01% |
|
2024/07/04 | 36 | 38.57 | 32 | 38.68 | 38.75 | 4 | 25,685 | 0.02% |
|
2024/07/03 | 11 | 38.34 | 11 | 38.76 | 37.80 | 0 | 26,263 | 0.00% |
|
2024/07/02 | 10 | 38.57 | 15 | 38.90 | 38.15 | -5 | 26,689 | -0.02% |
|
2024/07/01 | 15 | 38.55 | 21 | 38.93 | 38.55 | -6 | 26,809 | -0.02% |
|
2024/06/28 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 26,974 | 0.01% |
|
2024/06/27 | 28 | 38.40 | 1 | 38.30 | 38.00 | 27 | 27,122 | 0.10% |
|
2024/06/26 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 27,388 | 0.00% |
|
2024/06/25 | 10 | 38.80 | 52.1 | 38.69 | 38.80 | -42.1 | 28,043 | -0.15% |
|
2024/06/24 | 6 | 38.03 | 0 | 0.00 | 37.80 | 6 | 29,744 | 0.02% |
|
2024/06/21 | 8 | 38.56 | 0 | 0.00 | 38.35 | 8 | 31,083 | 0.03% |
|
2024/06/20 | 7 | 38.76 | 6 | 39.40 | 38.60 | 1 | 31,283 | 0.00% |
|
2024/06/19 | 19.1 | 38.65 | 7 | 38.73 | 38.40 | 12.1 | 31,580 | 0.04% |
|
2024/06/18 | 35.3 | 39.28 | 1 | 39.35 | 39.10 | 34.3 | 31,559 | 0.11% |
|
2024/06/17 | 8 | 40.54 | 17 | 41.44 | 39.95 | -9 | 31,441 | -0.03% |
|
2024/06/14 | 29.1 | 40.50 | 24.4 | 40.61 | 40.95 | 4.7 | 31,074 | 0.02% |
|
2024/06/13 | 2 | 38.70 | 7.2 | 39.57 | 38.90 | -5.2 | 30,427 | -0.02% |
|
2024/06/12 | 3 | 39.13 | 8 | 39.23 | 38.30 | -5 | 30,372 | -0.02% |
|
2024/06/11 | 46.3 | 38.60 | 38 | 38.59 | 37.45 | 8.3 | 30,360 | 0.03% |
|
2024/06/07 | 2 | 37.85 | 73.6 | 38.36 | 39.70 | -71.6 | 30,257 | -0.24% |
|
2024/06/05 | 8.2 | 36.60 | 0 | 0.00 | 36.30 | 8.2 | 30,098 | 0.03% |
|
2024/06/04 | 0 | 0.00 | 2.5 | 37.78 | 37.15 | -2.5 | 30,029 | -0.01% |
|
2024/06/03 | 4 | 37.36 | 1 | 37.35 | 37.10 | 3 | 29,951 | 0.01% |
|
2024/05/31 | 5 | 37.12 | 3 | 37.13 | 37.90 | 2 | 30,045 | 0.01% |
|
2024/05/30 | 1 | 37.30 | 0 | 0.00 | 36.55 | 1 | 29,886 | 0.00% |
|
2024/05/29 | 0.4 | 37.18 | 0 | 0.00 | 37.10 | 0.4 | 29,851 | 0.00% |
|
2024/05/28 | 3 | 37.62 | 2 | 37.68 | 37.75 | 1 | 29,824 | 0.00% |
|
2024/05/27 | 5 | 37.02 | 4 | 37.35 | 37.50 | 1 | 29,805 | 0.00% |
|
2024/05/24 | 7 | 36.68 | 8 | 37.49 | 37.20 | -1 | 29,828 | 0.00% |
|
2024/05/23 | 10.5 | 37.79 | 4 | 37.56 | 37.15 | 6.5 | 29,799 | 0.02% |
|
2024/05/22 | 68.3 | 40.82 | 78 | 39.46 | 39.50 | -9.7 | 29,520 | -0.03% |
|
2024/05/21 | 50 | 40.63 | 26 | 40.88 | 40.70 | 24 | 29,135 | 0.08% |
|
2024/05/20 | 28 | 39.68 | 30 | 39.96 | 39.45 | -2 | 28,370 | -0.01% |
|
2024/05/17 | 5 | 38.21 | 9 | 38.29 | 38.00 | -4 | 27,564 | -0.01% |
|
2024/05/16 | 14 | 38.91 | 21 | 38.62 | 38.55 | -7 | 27,373 | -0.03% |
|
2024/05/15 | 27 | 37.80 | 20 | 37.97 | 37.80 | 7 | 26,772 | 0.03% |
|
2024/05/14 | 12 | 36.49 | 4 | 36.06 | 36.00 | 8 | 26,181 | 0.03% |
|
2024/05/13 | 18 | 36.19 | 3 | 36.00 | 36.20 | 15 | 26,053 | 0.06% |
|
2024/05/10 | 3 | 36.95 | 0 | 0.00 | 37.10 | 3 | 25,883 | 0.01% |
|
2024/05/09 | 3 | 36.53 | 5 | 37.25 | 36.80 | -2 | 25,688 | -0.01% |
|
2024/05/08 | 27 | 36.53 | 42 | 36.64 | 36.40 | -15 | 25,384 | -0.06% |
|
2024/05/07 | 42 | 36.21 | 12.5 | 35.45 | 36.95 | 29.5 | 24,884 | 0.12% |
|
2024/05/06 | 3 | 33.98 | 6 | 33.94 | 33.70 | -3 | 24,333 | -0.01% |
|
2024/05/03 | 42.5 | 35.75 | 6.1 | 34.99 | 34.30 | 36.4 | 24,165 | 0.15% |
|
2024/05/02 | 11 | 36.53 | 11.1 | 36.54 | 36.55 | -0.1 | 23,816 | 0.00% |
|
2024/04/30 | 5 | 35.99 | 10 | 36.06 | 36.05 | -5 | 23,547 | -0.02% |
|
2024/04/29 | 4 | 36.85 | 4 | 37.14 | 36.55 | 0 | 23,404 | 0.00% |
|
2024/04/26 | 18.6 | 36.93 | 19 | 37.46 | 37.10 | -0.5 | 23,143 | 0.00% |
|
2024/04/25 | 9 | 36.38 | 17 | 36.23 | 36.05 | -8 | 22,790 | -0.04% |
|
2024/04/24 | 40.7 | 37.92 | 19 | 37.56 | 37.15 | 21.7 | 22,472 | 0.10% |
|
2024/04/23 | 11 | 38.25 | 17 | 38.81 | 37.55 | -6 | 21,867 | -0.03% |
|
2024/04/22 | 41.7 | 40.64 | 132 | 41.77 | 38.25 | -90.3 | 21,187 | -0.43% |
大賣/
|
2024/04/19 | 81 | 44.33 | 61 | 44.07 | 42.45 | 20 | 20,208 | 0.10% |
|
2024/04/18 | 58 | 43.04 | 78.1 | 43.57 | 44.45 | -20.1 | 17,544 | -0.11% |
|
2024/04/17 | 4 | 39.15 | 102.2 | 40.20 | 40.45 | -98.2 | 15,918 | -0.62% |
大賣/
|
2024/04/16 | 7 | 37.34 | 62 | 36.83 | 36.80 | -55 | 15,344 | -0.36% |
|
2024/04/15 | 35 | 39.49 | 33 | 40.04 | 39.00 | 2 | 14,552 | 0.01% |
|
2024/04/12 | 11 | 36.13 | 25.3 | 37.43 | 38.00 | -14.3 | 12,947 | -0.11% |
|
2024/04/11 | 15 | 35.18 | 8 | 35.48 | 34.55 | 7 | 12,328 | 0.06% |
|
2024/04/10 | 41 | 36.37 | 31 | 36.67 | 35.35 | 10 | 12,037 | 0.08% |
|
2024/04/09 | 22 | 34.55 | 15.6 | 35.74 | 36.30 | 6.4 | 11,035 | 0.06% |
|
2024/04/08 | 11 | 30.89 | 5.8 | 32.43 | 33.00 | 5.3 | 10,300 | 0.05% |
|
2024/04/03 | 9 | 30.34 | 0 | 0.00 | 30.00 | 9 | 9,783 | 0.09% |
|
2024/04/02 | 18 | 29.69 | 0 | 0.00 | 30.00 | 18 | 9,639 | 0.19% |
|
2024/04/01 | 3 | 29.87 | 8 | 29.83 | 29.95 | -5 | 9,426 | -0.05% |
|
2024/03/29 | 29 | 30.24 | 25 | 30.25 | 29.85 | 4 | 9,240 | 0.04% |
|
2024/03/28 | 16 | 30.44 | 25 | 30.42 | 30.70 | -9 | 8,914 | -0.10% |
|
2024/03/27 | 56 | 29.48 | 47.1 | 29.61 | 30.35 | 8.9 | 8,197 | 0.11% |
|
2024/03/26 | 50 | 28.51 | 47.7 | 28.69 | 29.05 | 2.3 | 6,400 | 0.04% |
|
2024/03/25 | 15 | 26.65 | 15 | 26.29 | 26.45 | 0 | 5,008 | 0.00% |
|
2024/03/22 | 5 | 26.17 | 5 | 26.32 | 26.20 | 0 | 4,771 | 0.00% |
|
2024/03/21 | 13 | 25.53 | 0 | 0.00 | 25.65 | 13 | 4,396 | 0.30% |
|
2024/03/20 | 1 | 25.05 | 2 | 25.18 | 25.10 | -1 | 4,349 | -0.02% |
|
2024/03/19 | 0 | 25.75 | 1 | 25.90 | 25.50 | -1 | 4,284 | -0.02% |
|
2024/03/18 | 0 | 25.85 | 0 | 0.00 | 25.80 | 0 | 4,234 | 0.00% |
|
2024/03/15 | 7 | 25.69 | 2 | 25.88 | 25.90 | 5 | 4,520 | 0.11% |
|
2024/03/14 | 3 | 25.40 | 25 | 25.45 | 25.95 | -22 | 4,332 | -0.51% |
|
2024/03/13 | 21 | 25.65 | 23 | 25.35 | 24.80 | -2 | 4,027 | -0.05% |
|
2024/03/12 | 39 | 24.27 | 3.9 | 23.63 | 24.35 | 35.1 | 3,342 | 1.05% |
|
2024/03/11 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 3,084 | -0.03% |
|
2024/03/08 | 1 | 22.70 | 1 | 22.50 | 22.35 | 0 | 2,953 | 0.00% |
|
2024/03/07 | 0 | 0.00 | 6 | 22.57 | 22.70 | -6 | 2,971 | -0.20% |
|
2024/03/06 | 5 | 23.14 | 10 | 23.12 | 22.85 | -5 | 2,938 | -0.17% |
|
2024/03/05 | 0 | 0.00 | 1 | 22.70 | 22.35 | -1 | 2,779 | -0.04% |
|
2024/03/04 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 2,747 | 0.04% |
|
2024/03/01 | 1 | 22.50 | 1 | 22.45 | 22.50 | 0 | 2,710 | 0.00% |
|
2024/02/29 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 2,667 | -0.04% |
|
2024/02/27 | 2 | 22.63 | 13 | 22.66 | 22.40 | -11 | 2,620 | -0.42% |
|
2024/02/26 | 13 | 22.38 | 1.2 | 22.49 | 22.25 | 11.8 | 2,486 | 0.47% |
|
2024/02/23 | 30 | 21.56 | 1 | 21.70 | 21.45 | 29 | 2,363 | 1.23% |
|
2024/02/21 | 5 | 21.60 | 0 | 0.00 | 21.45 | 5 | 2,346 | 0.21% |
|
2024/02/20 | 0.2 | 21.35 | 0 | 0.00 | 21.45 | 0.2 | 2,341 | 0.01% |
|
2024/02/19 | 1 | 21.55 | 20.2 | 21.75 | 21.65 | -19.2 | 2,335 | -0.82% |
|
2024/02/16 | 4.9 | 21.10 | 2.3 | 21.03 | 21.15 | 2.6 | 2,305 | 0.11% |
|
2024/02/02 | 0 | 0.00 | 1 | 20.70 | 20.45 | -1 | 2,279 | -0.04% |
|
2024/02/01 | 0 | 0.00 | 2.1 | 20.58 | 20.70 | -2.1 | 2,283 | -0.09% |
|
2024/01/31 | 0.1 | 20.30 | 0 | 0.00 | 20.45 | 0.1 | 2,285 | 0.00% |
|
2024/01/30 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 2,293 | 0.04% |
|