台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.55
  • 漲幅
    +2.19%
  • 成交量
    961
  • 產業
    上市 電器電纜類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20024.9500.0025.0009930.00%
2025/01/17124.906824.8524.95-671,014-6.61%
2025/01/09225.0000.0024.5521,0360.19%
2025/01/06225.70226.0526.2001,0620.00%
2025/01/03725.9900.0025.7071,0860.64%
2024/12/31325.9500.0025.9031,1000.27%
2024/12/30325.85326.2026.0501,1130.00%
2024/12/273026.1000.0025.85301,1182.68%
2024/12/2500.002026.4826.45-201,258-1.59%
2024/12/24626.021126.3825.95-51,275-0.39%
2024/12/2300.00226.1026.05-21,302-0.15%
2024/12/20226.0000.0025.6521,3100.15%
2024/12/19525.9500.0026.2051,3220.38%
2024/12/065028.356228.6428.25-121,392-0.86%
2024/12/05128.10628.4528.05-51,397-0.36%
2024/11/29228.05228.3028.6001,5150.00%
2024/11/26030.0500.0029.8001,5880.00%
2024/11/22229.7000.0029.6521,6250.12%
2024/11/2100.00229.0529.10-21,644-0.12%
2024/11/2000.000.229.0028.85-0.21,694-0.01%
2024/11/18228.7000.0028.7021,8180.11%
2024/11/1500.00629.4529.25-61,848-0.32%
2024/11/14228.90228.8528.6001,8870.00%
2024/11/12229.0000.0028.9522,0280.10%
2024/10/3000.00129.0529.10-13,004-0.03%
2024/10/24129.95230.2029.90-13,363-0.03%
2024/10/23230.3000.0030.3023,4350.06%
2024/10/17230.5000.0030.7024,1330.05%
2024/10/15130.2000.0030.1515,1100.02%
2024/10/11231.0500.0030.3027,6350.03%
2024/10/09331.10231.1031.0517,7590.01%
2024/10/08831.8400.0031.8588,0320.10%
2024/10/011533.0500.0033.10158,7730.17%
2024/09/305533.36533.9033.20508,9280.56%
2024/09/27733.766833.5134.10-618,988-0.68%
2024/09/265132.993533.3932.70168,9390.18%
2024/09/25733.052233.2233.05-158,970-0.17%
2024/09/241032.4100.0032.45108,9840.11%
2024/09/23232.651032.7332.70-89,042-0.09%
2024/09/20232.2500.0032.0529,0940.02%
2024/09/1900.001032.3032.40-109,177-0.11%
2024/09/18232.3000.0032.0029,2310.02%
2024/09/12231.2000.0031.0529,5150.02%
2024/09/10530.99130.2530.40410,2470.04%
2024/09/0900.00330.6331.00-311,078-0.03%
2024/09/06230.60230.9531.05011,3770.00%
2024/09/05131.3500.0030.95111,8720.01%
2024/09/041531.213130.7531.25-1612,708-0.13%
2024/08/291233.6500.0033.501213,3850.09%
2024/08/27534.34234.4034.40313,5930.02%
2024/08/261734.7700.0034.451713,6450.12%
2024/08/231834.491734.8035.00113,6900.01%
2024/08/2240.235.0900.0034.9040.213,7490.29%
2024/08/211135.171035.5535.50113,8170.01%
2024/08/201034.987635.4235.20-6613,912-0.47%
2024/08/19834.93834.8534.95014,1180.00%
2024/08/162235.272035.6935.20214,4780.01%
2024/08/155034.951035.5534.854015,1940.26%
2024/08/141235.6900.0035.451215,9540.08%
2024/08/13334.10334.6535.35016,0550.00%
2024/08/1200.00535.1534.75-516,582-0.03%
2024/08/092033.053933.8634.20-1916,994-0.11%
2024/08/0600.00330.9331.20-317,144-0.02%
2024/08/05831.391231.3531.35-417,263-0.02%
2024/08/020.335.4900.0034.800.317,6390.00%
2024/08/01236.7500.0036.65218,0980.01%
2024/07/30135.00135.5535.65018,4850.00%
2024/07/29336.53336.4036.00018,6330.00%
2024/07/2600.00138.3037.95-118,649-0.01%
2024/07/23137.75837.9038.20-718,825-0.04%
2024/07/221638.92137.7037.301519,1630.08%
2024/07/19439.5000.0038.95419,3220.02%
2024/07/18640.53641.0340.40019,7140.00%
2024/07/173243.001942.4241.401320,1560.06%
2024/07/161241.32241.2041.201020,5400.05%
2024/07/1547.242.8332.142.4842.0515.122,8230.07%
2024/07/12640.6458.442.3043.25-52.423,003-0.23%
2024/07/11539.755839.3039.35-5322,513-0.24%
2024/07/102239.60739.2939.251523,1640.06%
2024/07/0920.139.332040.2640.500.124,4760.00%
2024/07/08538.60438.7638.65124,6460.00%
2024/07/05539.408.239.4339.35-3.224,894-0.01%
2024/07/043638.573238.6838.75425,6850.02%
2024/07/031138.341138.7637.80026,2630.00%
2024/07/021038.571538.9038.15-526,689-0.02%
2024/07/011538.552138.9338.55-626,809-0.02%
2024/06/28238.4000.0038.35226,9740.01%
2024/06/272838.40138.3038.002727,1220.10%
2024/06/2600.00138.8538.75-127,3880.00%
2024/06/251038.8052.138.6938.80-42.128,043-0.15%
2024/06/24638.0300.0037.80629,7440.02%
2024/06/21838.5600.0038.35831,0830.03%
2024/06/20738.76639.4038.60131,2830.00%
2024/06/1919.138.65738.7338.4012.131,5800.04%
2024/06/1835.339.28139.3539.1034.331,5590.11%
2024/06/17840.541741.4439.95-931,441-0.03%
2024/06/1429.140.5024.440.6140.954.731,0740.02%
2024/06/13238.707.239.5738.90-5.230,427-0.02%
2024/06/12339.13839.2338.30-530,372-0.02%
2024/06/1146.338.603838.5937.458.330,3600.03%
2024/06/07237.8573.638.3639.70-71.630,257-0.24%
2024/06/058.236.6000.0036.308.230,0980.03%
2024/06/0400.002.537.7837.15-2.530,029-0.01%
2024/06/03437.36137.3537.10329,9510.01%
2024/05/31537.12337.1337.90230,0450.01%
2024/05/30137.3000.0036.55129,8860.00%
2024/05/290.437.1800.0037.100.429,8510.00%
2024/05/28337.62237.6837.75129,8240.00%
2024/05/27537.02437.3537.50129,8050.00%
2024/05/24736.68837.4937.20-129,8280.00%
2024/05/2310.537.79437.5637.156.529,7990.02%
2024/05/2268.340.827839.4639.50-9.729,520-0.03%
2024/05/215040.632640.8840.702429,1350.08%
2024/05/202839.683039.9639.45-228,370-0.01%
2024/05/17538.21938.2938.00-427,564-0.01%
2024/05/161438.912138.6238.55-727,373-0.03%
2024/05/152737.802037.9737.80726,7720.03%
2024/05/141236.49436.0636.00826,1810.03%
2024/05/131836.19336.0036.201526,0530.06%
2024/05/10336.9500.0037.10325,8830.01%
2024/05/09336.53537.2536.80-225,688-0.01%
2024/05/082736.534236.6436.40-1525,384-0.06%
2024/05/074236.2112.535.4536.9529.524,8840.12%
2024/05/06333.98633.9433.70-324,333-0.01%
2024/05/0342.535.756.134.9934.3036.424,1650.15%
2024/05/021136.5311.136.5436.55-0.123,8160.00%
2024/04/30535.991036.0636.05-523,547-0.02%
2024/04/29436.85437.1436.55023,4040.00%
2024/04/2618.636.931937.4637.10-0.523,1430.00%
2024/04/25936.381736.2336.05-822,790-0.04%
2024/04/2440.737.921937.5637.1521.722,4720.10%
2024/04/231138.251738.8137.55-621,867-0.03%
2024/04/2241.740.6413241.7738.25-90.321,187-0.43% 大賣/
2024/04/198144.336144.0742.452020,2080.10%
2024/04/185843.0478.143.5744.45-20.117,544-0.11%
2024/04/17439.15102.240.2040.45-98.215,918-0.62% 大賣/
2024/04/16737.346236.8336.80-5515,344-0.36%
2024/04/153539.493340.0439.00214,5520.01%
2024/04/121136.1325.337.4338.00-14.312,947-0.11%
2024/04/111535.18835.4834.55712,3280.06%
2024/04/104136.373136.6735.351012,0370.08%
2024/04/092234.5515.635.7436.306.411,0350.06%
2024/04/081130.895.832.4333.005.310,3000.05%
2024/04/03930.3400.0030.0099,7830.09%
2024/04/021829.6900.0030.00189,6390.19%
2024/04/01329.87829.8329.95-59,426-0.05%
2024/03/292930.242530.2529.8549,2400.04%
2024/03/281630.442530.4230.70-98,914-0.10%
2024/03/275629.4847.129.6130.358.98,1970.11%
2024/03/265028.5147.728.6929.052.36,4000.04%
2024/03/251526.651526.2926.4505,0080.00%
2024/03/22526.17526.3226.2004,7710.00%
2024/03/211325.5300.0025.65134,3960.30%
2024/03/20125.05225.1825.10-14,349-0.02%
2024/03/19025.75125.9025.50-14,284-0.02%
2024/03/18025.8500.0025.8004,2340.00%
2024/03/15725.69225.8825.9054,5200.11%
2024/03/14325.402525.4525.95-224,332-0.51%
2024/03/132125.652325.3524.80-24,027-0.05%
2024/03/123924.273.923.6324.3535.13,3421.05%
2024/03/1100.00123.4023.50-13,084-0.03%
2024/03/08122.70122.5022.3502,9530.00%
2024/03/0700.00622.5722.70-62,971-0.20%
2024/03/06523.141023.1222.85-52,938-0.17%
2024/03/0500.00122.7022.35-12,779-0.04%
2024/03/04122.3000.0022.2512,7470.04%
2024/03/01122.50122.4522.5002,7100.00%
2024/02/2900.00122.8522.75-12,667-0.04%
2024/02/27222.631322.6622.40-112,620-0.42%
2024/02/261322.381.222.4922.2511.82,4860.47%
2024/02/233021.56121.7021.45292,3631.23%
2024/02/21521.6000.0021.4552,3460.21%
2024/02/200.221.3500.0021.450.22,3410.01%
2024/02/19121.5520.221.7521.65-19.22,335-0.82%
2024/02/164.921.102.321.0321.152.62,3050.11%
2024/02/0200.00120.7020.45-12,279-0.04%
2024/02/0100.002.120.5820.70-2.12,283-0.09%
2024/01/310.120.3000.0020.450.12,2850.00%
2024/01/30120.4500.0020.4512,2930.04%
【鑫攻略早報】美股資金大轉換,保瑞、青雲、華榮、佳龍Anue鉅亨-2024/07/15
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨-2024/07/12
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
華榮 相關文章
華榮 相關影音