葡萄王 (1707)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
249張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	157.50	0	0.00	155.00	0	303	0.00%
2024/04/11	1	159.00	0	0.00	158.50	1	303	0.33%
2024/03/27	0	160.17	0	0.00	160.00	0	283	0.01%
2024/03/25	0	0.00	2	159.25	161.00	-2	272	-0.73%
2024/03/21	1	156.50	0	0.00	156.00	1	255	0.39%
2024/03/20	0	0.00	3	156.00	156.00	-3	255	-1.18%
2024/03/13	1	154.00	0	0.00	154.00	1	264	0.38%
2024/03/11	1	153.50	0	0.00	153.00	1	261	0.38%
2024/03/05	1	155.00	0	0.00	155.00	1	258	0.39%
2024/03/04	1	156.50	0	0.00	155.00	1	260	0.38%
2024/02/20	0	0.00	1	154.50	154.50	-1	254	-0.39%
2024/02/19	0	155.00	0	0.00	155.00	0	254	0.00%
2024/02/16	1	153.00	0	0.00	153.00	1	255	0.39%
2024/01/09	1	156.50	3	157.50	155.50	-2	275	-0.73%
2023/11/29	0	0.00	0	155.25	154.50	0	284	-0.01%
2023/11/28	0	0.00	0.3	155.00	154.00	-0.3	284	-0.10%
2023/11/27	3	155.33	0	0.00	154.00	3	284	1.05%
2023/11/22	2.1	154.48	0	0.00	153.50	2.1	275	0.76%
2023/11/21	0.2	154.02	0	0.00	154.00	0.2	279	0.08%
2023/11/14	0.2	150.25	0	0.00	150.50	0.2	290	0.07%
2023/11/09	0.2	151.25	0	0.00	150.50	0.2	306	0.07%
2023/11/01	0.1	148.50	0	0.00	150.00	0.1	335	0.03%
2023/10/31	0.1	150.50	0	0.00	148.00	0.1	334	0.03%
2023/10/30	0.1	151.00	0	0.00	150.50	0.1	333	0.03%
2023/10/26	0	151.00	0	0.00	150.50	0	340	0.00%
2023/10/25	0	151.50	0	0.00	151.50	0	348	0.00%
2023/10/18	0.1	149.50	0	0.00	148.50	0.1	426	0.02%
2023/10/17	0.2	150.25	0	0.00	149.00	0.2	424	0.05%
2023/10/13	0.1	150.55	0	0.00	150.00	0.1	425	0.03%
2023/09/13	1	156.50	0	0.00	155.50	1	404	0.25%
2023/09/07	1	158.50	0	0.00	159.00	1	404	0.25%
2023/08/22	5	154.00	0	0.00	152.00	5	381	1.31%
2023/08/21	1	155.00	0	0.00	155.00	1	372	0.27%
2023/08/01	1	183.00	0	0.00	180.00	1	355	0.28%
2023/07/28	0	0.00	0.2	181.50	184.00	-0.2	353	-0.06%
2023/07/26	1	187.00	3	184.33	183.50	-2	341	-0.59%
2023/07/25	0	0.00	5	181.40	185.50	-5	320	-1.56%
2023/07/24	0	0.00	1	172.00	172.50	-1	267	-0.37%
2023/07/21	0	0.00	2	169.25	169.00	-2	260	-0.77%
2023/07/20	0	0.00	2	168.50	168.00	-2	258	-0.77%
2023/07/19	1	165.00	0	0.00	166.00	1	255	0.39%
2023/07/18	0	165.00	0	0.00	163.00	0	256	0.00%
2023/07/07	5	163.00	2	164.00	162.50	3	309	0.97%
2023/06/27	1	167.51	0	0.00	166.50	1	342	0.29%
2023/06/20	5	170.50	0	0.00	170.50	5	349	1.43%
2023/06/15	2	176.50	0	0.00	176.50	2	357	0.56%
2023/06/01	0.1	178.00	0	0.00	176.00	0.1	460	0.02%
2023/05/31	0	0.00	1	174.50	175.50	-1	469	-0.21%
2023/05/19	1	176.00	0	0.00	175.50	1	555	0.18%
2023/05/18	0	0.00	1	180.50	181.00	-1	552	-0.18%
2023/05/16	0	175.50	0	0.00	175.00	0	556	0.00%
2023/03/29	0.1	179.97	0	0.00	180.50	0.1	845	0.01%
2023/03/16	5	176.20	0	0.00	176.50	5	978	0.51%
2023/03/02	0	0.00	1	187.00	186.00	-1	1,077	-0.09%
2023/02/16	0	0.00	9	175.50	175.50	-9	982	-0.92%
2023/02/09	4	172.50	0	0.00	172.50	4	969	0.41%
2023/02/08	3	175.50	0	0.00	176.00	3	964	0.31%
2023/02/07	2	176.00	0	0.00	176.00	2	950	0.21%
2023/01/31	0	0.00	2	170.25	172.50	-2	885	-0.23%
2023/01/30	1	166.00	1	165.00	166.00	0	850	0.00%
2023/01/13	0	0.00	1	161.50	162.00	-1	826	-0.12%
2023/01/06	0	0.00	1	166.00	165.00	-1	787	-0.13%
2022/12/30	0	0.00	1	168.00	168.00	-1	743	-0.13%
2022/12/29	2	165.25	1	162.50	166.50	1	716	0.14%
2022/12/28	1	163.50	3	163.67	163.50	-2	675	-0.30%
2022/12/27	1	159.00	1	159.50	159.50	0	643	0.00%
2022/12/23	2	160.00	0	0.00	160.50	2	634	0.32%
2022/12/22	1	162.50	0	0.00	162.50	1	627	0.16%
2022/12/21	6	162.67	8	162.00	161.50	-2	610	-0.33%
2022/12/20	3	157.00	0	0.00	156.00	3	579	0.52%
2022/12/19	1	161.50	1	161.50	160.00	0	564	0.00%
2022/12/13	0	0.00	2	161.00	159.50	-2	520	-0.38%
2022/12/12	0	0.00	1	160.00	156.50	-1	471	-0.21%
2022/12/09	1	161.00	0	0.00	161.00	1	456	0.22%
2022/12/07	0	0.00	10	161.70	160.00	-10	410	-2.43%
2022/12/06	1	161.00	0	0.00	161.00	1	367	0.27%
2022/12/02	0	0.00	1	150.00	152.00	-1	241	-0.41%
2022/11/30	0	0.00	1	139.00	141.50	-1	201	-0.50%
2022/11/14	0	0.00	1	131.50	132.50	-1	238	-0.42%
2022/11/09	0	0.00	1	130.00	128.00	-1	237	-0.42%
2022/10/25	1	121.50	0	0.00	121.50	1	222	0.45%
2022/10/17	1	127.50	0	0.00	128.50	1	223	0.45%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/09/26	1	136.00	0	0.00	136.00	1	217	0.46%
2022/09/21	1	138.50	1	138.50	138.50	0	212	0.00%
2022/09/20	2	139.00	0	0.00	139.50	2	210	0.95%
2022/09/15	1	142.50	0	0.00	142.50	1	209	0.48%
2022/09/13	1	144.00	0	0.00	143.50	1	208	0.48%
2022/09/08	1	141.00	0	0.00	146.50	1	204	0.49%
2022/09/02	1	146.50	0	0.00	146.00	1	203	0.49%
2022/08/31	0	0.00	1	151.00	149.00	-1	194	-0.51%
2022/08/30	0	0.00	2	144.50	145.50	-2	166	-1.20%
2022/08/26	2	141.00	2	141.50	142.00	0	165	0.00%
2022/08/19	0	0.00	2	136.75	137.00	-2	168	-1.19%
2022/07/27	1	135.00	0	0.00	135.00	1	163	0.61%
2022/05/16	0	0.00	1	143.00	144.00	-1	276	-0.36%
2022/05/12	0	0.00	1	140.00	138.50	-1	277	-0.36%
2022/04/20	1	148.00	0	0.00	148.00	1	288	0.35%
2022/04/15	0	0.00	0	146.00	146.00	0	290	0.00%
2022/03/30	0	0.00	0	147.00	147.50	0	295	0.00%
2022/03/29	1	148.50	0	0.00	147.50	1	294	0.34%
2022/03/21	0	145.00	0	0.00	144.50	0	277	0.00%
2022/03/07	0	0.00	1	149.00	149.50	-1	225	-0.44%
2022/03/02	3	150.33	1	150.50	151.00	2	214	0.93%
2022/02/21	2	158.75	0	0.00	156.50	2	174	1.15%
2022/02/18	5	155.50	5	157.70	157.50	0	161	0.00%
2022/01/13	1	159.50	0	0.00	159.00	1	102	0.98%
2021/11/30	0	163.00	0	0.00	161.00	0	70	0.01%
2021/11/26	1	162.50	0	0.00	161.50	1	71	1.40%
2021/11/25	1	163.00	0	0.00	163.00	1	76	1.30%
2021/11/23	1	163.00	0	0.00	163.00	1	76	1.30%
2021/11/05	0	0.00	0.2	161.50	160.50	-0.2	81	-0.22%
2021/11/03	0	0.00	0.2	162.00	160.50	-0.2	83	-0.26%
2021/11/02	0	0.00	0	163.00	161.50	0	83	-0.04%
2021/10/13	1	160.00	0	0.00	159.50	1	110	0.90%
2021/10/05	0	0.00	1	161.50	162.00	-1	119	-0.84%
2021/10/04	1	160.00	0	0.00	161.00	1	121	0.83%
2021/09/27	0	0.00	1	163.00	163.50	-1	121	-0.82%
2021/09/13	0	0.00	1	163.00	163.50	-1	142	-0.70%
2021/09/10	1	162.50	0	0.00	163.00	1	144	0.69%
2021/08/17	0.2	165.00	0	0.00	163.50	0.2	174	0.09%
2021/08/09	0.1	167.50	0	0.00	167.00	0.1	189	0.07%
2021/07/29	2	171.50	0	0.00	171.50	2	198	1.01%
2021/07/06	0	0.00	2	173.75	175.00	-2	208	-0.96%
2021/07/05	0	0.00	3	172.17	173.00	-3	212	-1.41%
2021/06/24	2	174.00	1	174.50	175.00	1	215	0.46%
2021/06/23	0.2	172.00	0	0.00	173.00	0.2	213	0.07%
2021/05/28	1	165.00	1	165.00	165.00	0	221	0.00%
2021/05/24	0	0.00	2	164.75	164.50	-2	224	-0.89%
2021/05/21	1	166.00	0	0.00	166.00	1	224	0.45%
2021/05/20	1	164.50	0	0.00	164.50	1	225	0.44%
2021/05/17	0	0.00	5	167.00	164.50	-5	217	-2.30%
2021/04/21	0	0.00	4	178.00	177.50	-4	232	-1.72%
2021/04/12	1	180.00	0	0.00	180.00	1	250	0.40%
2021/03/30	0	0.00	0.1	182.00	182.00	-0.1	257	-0.04%
2021/03/26	0	0.00	1	180.50	180.50	-1	257	-0.39%
2021/03/23	0	180.50	0	0.00	179.00	0	267	0.00%
2021/03/17	0	0.00	1	182.00	181.00	-1	277	-0.36%
2021/03/16	0	0.00	0	180.00	179.00	0	290	0.00%
2021/03/15	0	0.00	4	179.75	179.00	-4	293	-1.37%
2021/03/10	0.1	179.00	0	0.00	178.00	0.1	308	0.03%
2021/02/03	0	0.00	1	174.00	173.50	-1	432	-0.23%
2021/02/01	1	171.50	0	0.00	171.50	1	433	0.23%
2021/01/05	1	182.00	0	0.00	182.50	1	436	0.23%
2020/12/31	3	177.50	1	177.50	177.50	2	433	0.46%
2020/12/22	1	177.00	0	0.00	175.50	1	450	0.22%
2020/12/16	0	0.00	2	180.00	179.50	-2	446	-0.45%
2020/12/14	0	0.00	2	180.00	180.00	-2	441	-0.45%
2020/12/09	0	0.00	2	177.50	177.50	-2	410	-0.49%
2020/12/07	0	0.00	4.1	179.09	176.00	-4.1	406	-1.01%
2020/12/04	4	177.88	0	0.00	177.50	4	392	1.02%
2020/12/03	3	177.50	3	180.00	179.00	0	386	0.00%
2020/12/02	1	178.50	0	0.00	177.00	1	379	0.26%
2020/12/01	0.1	185.00	0	0.00	176.50	0.1	371	0.03%
2020/11/30	0	0.00	1	188.00	181.00	-1	349	-0.29%
2020/11/27	3	174.17	1	174.00	174.50	2	297	0.67%
2020/11/18	1	170.00	0	0.00	169.00	1	269	0.37%
2020/11/04	1	168.50	0	0.00	168.00	1	287	0.35%
2020/10/16	1	164.00	0	0.00	163.00	1	284	0.35%
2020/09/30	1	169.50	0	0.00	169.00	1	283	0.35%
2020/09/29	1	172.00	0	0.00	171.50	1	277	0.36%
2020/09/24	3	175.83	0	0.00	176.00	3	289	1.04%
2020/09/17	0	0.00	1	181.50	180.00	-1	315	-0.32%
2020/09/09	1	180.00	0	0.00	180.50	1	406	0.25%
2020/09/08	1	179.00	0	0.00	178.50	1	413	0.24%
2020/09/02	1	180.00	0	0.00	180.00	1	449	0.22%
2020/08/31	5	180.10	2	180.00	180.00	3	479	0.63%
2020/08/19	0	0.00	1	182.00	181.50	-1	493	-0.20%
2020/08/17	1	180.00	0	0.00	180.50	1	498	0.20%
2020/08/10	0	0.00	6	183.50	184.00	-6	500	-1.20%
2020/07/23	0	0.00	2	190.00	190.00	-2	598	-0.33%
2020/07/17	0	0.00	1	187.00	186.00	-1	611	-0.16%
2020/07/14	2	187.50	1	187.50	188.00	1	620	0.16%
2020/07/13	1	188.00	1	188.50	188.50	0	622	0.00%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/09	0	0.00	1	190.50	190.00	-1	634	-0.16%
2020/07/07	4	189.63	0	0.00	189.00	4	644	0.62%
2020/06/30	0	0.00	1	191.00	190.00	-1	665	-0.15%
2020/06/24	2	191.75	0	0.00	191.00	2	677	0.30%
2020/06/23	0	0.00	3	197.17	198.00	-3	674	-0.44%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/19	2	195.25	0	0.00	194.00	2	695	0.29%
2020/06/18	1	196.00	0	0.00	195.50	1	688	0.15%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/15	1	199.50	0	0.00	198.00	1	693	0.14%
2020/06/12	0	0.00	1	197.00	197.00	-1	704	-0.14%
2020/06/04	0	0.00	1	192.00	192.50	-1	878	-0.11%
2020/06/01	0	0.00	3	192.83	193.50	-3	967	-0.31%
2020/05/28	3	189.83	0	0.00	189.50	3	1,000	0.30%
2020/05/26	1	193.50	0	0.00	193.00	1	1,049	0.10%
2020/04/29	5	196.50	0	0.00	196.00	5	1,195	0.42%
2020/04/17	1	195.00	0	0.00	193.00	1	1,161	0.09%
2020/04/15	0	0.00	7	194.93	198.00	-7	1,140	-0.61%
2020/04/14	7	191.29	0	0.00	192.00	7	1,126	0.62%
2020/04/10	0	0.00	1	196.00	192.50	-1	1,114	-0.09%
2020/04/01	1	196.00	0	0.00	193.00	1	1,078	0.09%
2020/03/20	0	0.00	1	190.00	185.50	-1	968	-0.10%
2020/03/19	1	183.50	4	184.50	183.50	-3	948	-0.32%
2020/03/17	0	0.00	1	207.00	207.00	-1	902	-0.11%
2020/03/13	1	205.00	1	200.00	209.00	0	847	0.00%
2020/03/11	0	0.00	33	228.36	225.00	-33	755	-4.37%
2020/03/10	7	219.50	0	0.00	220.00	7	689	1.02%
2020/03/02	20	220.00	0	0.00	219.00	20	527	3.79%
2020/02/27	10	220.00	0	0.00	220.00	10	493	2.03%
2020/02/26	0	0.00	1	218.50	217.00	-1	465	-0.21%
2020/02/21	0	0.00	1	214.00	212.00	-1	355	-0.28%
2020/02/20	2	209.75	1	213.50	214.00	1	351	0.28%
2020/02/19	0	0.00	1	206.00	205.00	-1	300	-0.33%
2020/02/18	0	193.00	0	0.00	192.00	0	248	0.00%
2020/01/10	0	0.00	1	194.00	194.50	-1	238	-0.42%
2019/11/19	2	196.00	0	0.00	194.50	2	296	0.67%
2019/10/07	0	0.00	1	190.00	188.00	-1	301	-0.33%
2019/10/02	1	186.50	2	187.50	188.00	-1	308	-0.32%
2019/09/26	0	0.00	2	189.50	187.50	-2	323	-0.62%
2019/09/25	1	189.00	0	0.00	190.00	1	327	0.31%
2019/09/19	2	186.00	0	0.00	186.00	2	358	0.56%
2019/09/18	0	0.00	3	185.33	184.50	-3	355	-0.84%
2019/09/06	2	189.25	0	0.00	189.50	2	359	0.56%
2019/09/04	2	190.25	0	0.00	190.50	2	357	0.56%
2019/08/30	1	190.00	1	193.50	193.00	0	354	0.00%
2019/08/28	0	0.00	1	190.00	190.00	-1	353	-0.28%
2019/08/22	2	188.75	0	0.00	189.00	2	355	0.56%
2019/08/21	1	189.50	0	0.00	188.00	1	360	0.28%
2019/07/30	0	0.00	5	198.10	197.50	-5	378	-1.32%
2019/07/29	1	199.50	0	0.00	199.50	1	379	0.26%
2019/07/26	0	0.00	1	200.50	200.50	-1	388	-0.26%
2019/07/16	1	203.00	1	203.00	203.00	0	441	0.00%
2019/07/12	2	200.75	0	0.00	201.00	2	442	0.45%
2019/07/03	0	0.00	1	208.00	206.50	-1	443	-0.23%
2019/06/27	1	200.00	0	0.00	201.50	1	418	0.24%
2019/06/26	1	202.50	0	0.00	202.50	1	406	0.25%
2019/06/18	2	213.50	2	218.50	218.00	0	405	0.00%
2019/06/11	0	0.00	1	213.50	213.50	-1	413	-0.24%
2019/06/10	1	210.50	0	0.00	210.50	1	410	0.24%
2019/05/29	1	219.50	0	0.00	217.50	1	418	0.24%
2019/05/24	1	217.00	0	0.00	219.50	1	421	0.24%
2019/05/23	1	216.50	0	0.00	217.00	1	426	0.23%
2019/05/22	3	218.33	1	216.50	216.50	2	450	0.44%
2019/05/21	0	0.00	4	218.00	217.50	-4	466	-0.86%
2019/05/20	0	0.00	2	215.00	213.50	-2	464	-0.43%
2019/05/15	1	216.00	0	0.00	216.00	1	474	0.21%
2019/05/09	1	217.00	0	0.00	218.00	1	474	0.21%
2019/04/30	1	213.50	1	215.00	214.50	0	468	0.00%
2019/04/29	0	0.00	0	216.00	216.00	0	477	0.00%
2019/04/26	0	0.00	2	214.00	214.00	-2	470	-0.43%
2019/04/24	0	0.00	1	210.00	208.00	-1	466	-0.21%
2019/04/11	0	0.00	1	204.50	203.00	-1	549	-0.18%
2019/04/03	1	201.00	0	0.00	199.50	1	542	0.18%
2019/04/01	0	0.00	1	199.50	199.50	-1	532	-0.19%
2019/03/29	2	197.75	0	0.00	199.00	2	527	0.38%
2019/03/27	1	202.50	1	200.00	200.00	0	504	0.00%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/04	0	0.00	1	209.50	210.00	-1	492	-0.20%
2019/02/25	1	204.00	0	0.00	206.00	1	470	0.21%
2019/02/20	0	0.00	1	212.50	212.50	-1	432	-0.23%
2019/02/15	0	0.00	1	209.50	206.00	-1	414	-0.24%
2019/01/22	0	0.00	1	206.00	206.00	-1	365	-0.27%
2019/01/21	0	205.50	0	0.00	205.50	0	359	0.00%
2019/01/15	1	204.00	0	0.00	208.00	1	332	0.30%
2019/01/11	0	0.00	2	199.00	200.50	-2	322	-0.62%
2019/01/08	1	186.50	0	0.00	186.00	1	288	0.35%
2018/12/26	1	187.50	0	0.00	187.00	1	260	0.38%
2018/12/13	2	191.00	2	189.50	190.00	0	281	0.00%
2018/12/03	0	0.00	1	200.50	202.00	-1	330	-0.30%
2018/11/27	1	190.00	0	0.00	189.50	1	347	0.29%
2018/11/16	0	0.00	5	188.00	187.50	-5	375	-1.33%
2018/11/08	1	195.00	0	0.00	192.50	1	407	0.25%
2018/10/26	1	188.50	0	0.00	188.00	1	468	0.21%
2018/10/24	3	198.33	0	0.00	199.00	3	476	0.63%
2018/10/19	3	189.67	0	0.00	191.00	3	480	0.62%
2018/10/15	0	0.00	1	201.00	198.50	-1	501	-0.20%
2018/10/11	0	0.00	1	195.00	196.50	-1	508	-0.20%
2018/10/08	1	203.00	0	0.00	203.50	1	528	0.19%
2018/10/04	0	0.00	0	213.00	212.00	0	565	0.00%
2018/09/27	0	0.00	2	212.00	213.00	-2	608	-0.33%
2018/09/19	0	205.50	0	0.00	205.00	0	636	0.00%
2018/09/18	2	202.00	0	0.00	201.00	2	659	0.30%
2018/09/05	5	209.70	0	0.00	209.00	5	653	0.77%
2018/09/03	3	211.33	0	0.00	206.00	3	664	0.45%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/20	1	223.50	0	0.00	222.50	1	727	0.14%
2018/08/07	2	238.25	2	241.50	241.50	0	769	0.00%
2018/07/27	0	0.00	2	246.00	240.00	-2	823	-0.24%
2018/07/12	1	247.00	0	0.00	246.00	1	840	0.12%
2018/07/11	1	239.00	0	0.00	239.00	1	822	0.12%
2018/07/03	0	0.00	5	238.70	238.00	-5	878	-0.57%
2018/07/02	5	232.50	2	234.00	234.00	3	869	0.35%
2018/06/29	2	227.00	0	0.00	230.00	2	865	0.23%
2018/06/27	0	0.00	3	235.00	233.00	-3	877	-0.34%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/13	2	227.00	0	0.00	225.50	2	949	0.21%
2018/06/01	0	0.00	4	243.50	244.00	-4	1,135	-0.35%
2018/05/25	0	0.00	1	240.50	238.00	-1	1,122	-0.09%
2018/05/22	0	0.00	4	235.00	232.00	-4	1,112	-0.36%
2018/05/21	0	0.00	1	230.50	235.50	-1	1,113	-0.09%
2018/05/18	1	229.50	0	0.00	232.50	1	1,109	0.09%
2018/05/16	1	233.00	0	0.00	233.50	1	1,079	0.09%
2018/05/14	3	230.83	0	0.00	232.50	3	1,081	0.28%
2018/05/11	3	240.17	2	238.75	240.50	1	1,045	0.10%
2018/05/10	1	245.00	1	246.50	245.00	0	1,038	0.00%
2018/05/03	0	0.00	1	251.50	251.50	-1	1,059	-0.09%
2018/05/02	1	248.00	0	0.00	248.50	1	1,065	0.09%
2018/04/27	0	0.00	1	254.00	254.00	-1	1,063	-0.09%
2018/04/26	1	249.00	0	0.00	245.50	1	1,059	0.09%
2018/04/24	1	256.50	0	0.00	257.00	1	1,047	0.10%
2018/04/20	1	270.50	1	270.50	271.50	0	1,057	0.00%
2018/04/18	10	258.00	0	0.00	259.50	10	1,028	0.97%
2018/04/12	0	0.00	1	263.00	261.00	-1	1,112	-0.09%
2018/04/11	2	260.00	1	258.50	258.00	1	1,108	0.09%
2018/04/09	0	0.00	10	261.00	263.00	-10	1,139	-0.88%
2018/03/30	1	254.00	1	253.50	251.50	0	1,158	0.00%
2018/03/29	1	256.50	1	258.50	256.00	0	1,155	0.00%
2018/03/28	1	252.50	1	250.00	250.00	0	1,134	0.00%
2018/03/21	10	248.00	0	0.00	245.00	10	1,146	0.87%
2018/03/12	3	243.50	3	242.00	240.50	0	1,261	0.00%
2018/03/09	2	238.00	3	238.67	239.00	-1	1,267	-0.08%
2018/03/08	0	0.00	4	235.00	235.00	-4	1,272	-0.31%
2018/03/07	1	223.50	5	223.00	229.00	-4	1,287	-0.31%
2018/03/01	0	0.00	1	214.50	218.00	-1	1,265	-0.08%
2018/02/26	0	0.00	10	209.00	209.00	-10	1,298	-0.77%
2018/02/12	2	200.00	1	204.00	200.00	1	1,280	0.08%
2018/02/07	0	0.00	1	203.00	205.00	-1	1,270	-0.08%
2018/02/06	1	201.00	0	0.00	197.50	1	1,256	0.08%
2018/02/02	1	210.00	0	0.00	211.50	1	1,240	0.08%
2018/01/22	0	0.00	20	213.00	214.00	-20	1,201	-1.66%
2018/01/11	0	0.00	10	214.50	215.50	-10	1,194	-0.84%
2018/01/08	10	219.50	1	221.00	220.00	9	1,117	0.81%
2018/01/05	10	218.00	0	0.00	218.50	10	1,095	0.91%
2018/01/04	0	0.00	1	214.50	219.00	-1	1,091	-0.09%
2018/01/03	1	219.00	1	216.50	216.50	0	1,074	0.00%
2018/01/02	0	0.00	7	213.00	212.50	-7	1,029	-0.68%