中纖 (1718)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.12
漲跌
▲0.07
漲幅
+0.87%
成交量
3,541張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	8.12	0	0.00	8.12	30	3,201	0.94%
2024/11/20	0	0.00	0.3	8.05	8.07	-0.3	3,194	-0.01%
2024/10/23	0.1	7.85	0	0.00	7.82	0.1	3,749	0.00%
2024/10/16	1	7.80	0	0.00	7.84	1	4,194	0.02%
2024/10/09	2	7.98	2	7.95	7.88	0	4,496	0.00%
2024/09/30	0	0.00	2	8.56	8.53	-2	5,562	-0.04%
2024/09/24	2	8.35	0	0.00	8.37	2	5,557	0.04%
2024/09/10	10	8.30	1	7.94	8.15	9	5,379	0.17%
2024/09/06	0.1	7.78	0	0.00	7.79	0.1	5,190	0.00%
2024/09/02	1	8.10	2.5	8.10	8.08	-1.5	5,224	-0.03%
2024/08/29	1	8.16	0	0.00	8.16	1	5,261	0.02%
2024/08/19	2	8.24	0	0.00	8.23	2	5,501	0.04%
2024/08/16	1	8.25	0	0.00	8.26	1	5,517	0.02%
2024/08/13	1	8.23	0	0.00	8.27	1	5,630	0.02%
2024/08/07	0	0.00	2	7.99	8.06	-2	5,728	-0.03%
2024/08/06	2	7.70	0	0.00	7.80	2	5,762	0.03%
2024/08/05	10	7.83	0	0.00	7.74	10	5,696	0.18%
2024/08/02	1	8.47	0	0.00	8.45	1	5,573	0.02%
2024/08/01	0	0.00	4	8.70	8.72	-4	5,537	-0.07%
2024/07/31	0	0.00	1	8.57	8.52	-1	5,480	-0.02%
2024/07/30	0	0.00	1	8.54	8.59	-1	5,478	-0.02%
2024/07/29	0	0.00	30	8.58	8.55	-30	5,521	-0.54%
2024/07/17	1	8.86	0	0.00	8.80	1	5,251	0.02%
2024/07/12	0	0.00	2	8.90	8.84	-2	5,149	-0.04%
2024/07/11	0	0.00	0	8.52	8.50	0	4,952	0.00%
2024/07/10	12	8.67	0	0.00	8.67	12	4,879	0.25%
2024/07/09	10	8.67	20	8.52	8.65	-10	4,830	-0.21%
2024/07/08	30	9.14	0.1	8.95	8.92	29.9	4,612	0.65%
2024/07/05	30	8.75	3	8.80	8.83	27	4,142	0.65%
2024/06/28	2	8.10	0	0.00	8.15	2	3,464	0.06%
2024/06/11	2	7.88	0	0.00	7.88	2	3,146	0.06%
2024/06/06	0	0.00	0	7.90	7.86	0	3,109	0.00%
2024/06/05	0.5	8.01	0	0.00	7.97	0.5	3,084	0.02%
2024/06/03	0.3	8.21	10	8.13	8.12	-9.7	3,102	-0.31%
2024/05/22	0	0.00	5	8.04	7.98	-5	2,924	-0.17%
2024/05/14	0	0.00	1	8.13	8.02	-1	2,796	-0.04%
2024/05/06	0	0.00	0.5	7.73	7.77	-0.5	2,599	-0.02%
2024/05/02	0.5	7.81	0	0.00	7.81	0.5	2,568	0.02%
2024/04/29	10	7.70	90	7.71	7.72	-80	2,463	-3.25%
2024/04/26	0.1	7.38	0	0.00	7.40	0.1	2,333	0.00%
2024/04/25	0	0.00	48	7.40	7.38	-48	2,339	-2.05%
2024/04/24	0	0.00	33	7.39	7.38	-33	2,353	-1.40%
2024/04/19	0	7.35	0	0.00	7.23	0	2,439	0.00%
2024/04/18	1	7.27	0	0.00	7.34	1	2,410	0.04%
2024/04/16	0	0.00	0	7.27	7.24	0	2,419	0.00%
2024/04/12	0	7.38	0	0.00	7.35	0	2,410	0.00%
2024/04/03	0.1	7.30	0	0.00	7.29	0.1	2,370	0.01%
2024/03/29	0	7.29	0	0.00	7.25	0	2,382	0.00%
2024/03/28	37	7.27	0	0.00	7.26	37	2,400	1.54%
2024/03/27	0	0.00	18	7.25	7.26	-18	2,422	-0.74%
2024/03/25	0.1	7.31	0	0.00	7.30	0.1	2,451	0.01%
2024/03/22	0	0.00	0.5	7.34	7.27	-0.5	2,480	-0.02%
2024/03/20	0.1	7.24	0	0.00	7.27	0.1	2,555	0.00%
2024/03/18	0	7.35	0	0.00	7.37	0	2,740	0.00%
2024/03/15	0.2	7.35	0	0.00	7.29	0.2	2,744	0.01%
2024/03/13	0.1	7.47	0	0.00	7.43	0.1	2,733	0.00%
2024/03/11	8	7.51	0	0.00	7.52	8	2,729	0.29%
2024/03/06	5	7.66	0	0.00	7.64	5	2,740	0.18%
2024/03/05	0	0.00	1	7.64	7.63	-1	2,734	-0.04%
2024/02/26	4	7.85	2	7.91	7.90	2	2,606	0.08%
2024/02/23	6	7.79	0	0.00	7.75	6	2,574	0.23%
2024/02/22	0.2	7.86	0	0.00	7.86	0.2	2,559	0.01%
2024/02/21	0	0.00	1.6	7.95	7.94	-1.6	2,545	-0.06%
2024/02/19	0	7.98	0	0.00	7.96	0	2,578	0.00%
2024/02/16	1	7.75	0	0.00	7.81	1	2,594	0.04%
2024/02/15	0	0.00	6	7.66	7.66	-6	2,552	-0.24%
2024/01/23	0.1	7.82	0	0.00	7.84	0.1	2,382	0.00%
2024/01/17	0.1	7.75	0	0.00	7.70	0.1	2,355	0.00%
2023/12/19	10	8.30	0	0.00	8.32	10	2,210	0.45%
2023/11/03	0	0.00	2.2	8.04	8.07	-2.2	1,453	-0.15%
2023/11/02	0	0.00	0.1	8.03	7.98	-0.1	1,462	0.00%
2023/11/01	2	7.95	0	0.00	7.93	2	1,486	0.13%
2023/10/30	0	0.00	0.2	8.03	7.99	-0.2	1,585	-0.01%
2023/10/27	0	0.00	1	8.03	8.00	-1	1,622	-0.06%
2023/10/25	0	0.00	2	8.10	8.11	-2	1,652	-0.12%
2023/10/11	0	0.00	7.3	7.89	7.94	-7.3	1,579	-0.46%
2023/10/04	1	7.77	0	0.00	7.78	1	1,652	0.06%
2023/09/28	0.2	7.85	0	0.00	7.83	0.2	1,713	0.01%
2023/09/22	2	7.90	0	0.00	7.91	2	1,740	0.11%
2023/09/06	0	0.00	0.4	7.99	7.99	-0.4	1,899	-0.02%
2023/09/04	0.4	8.03	0	0.00	8.06	0.4	1,990	0.02%
2023/09/01	0.2	8.03	0	0.00	8.02	0.2	2,019	0.01%
2023/08/29	0.1	7.96	0	0.00	7.97	0.1	2,096	0.00%
2023/08/23	0	0.00	12	7.96	7.96	-12	2,119	-0.57%
2023/08/21	0.1	7.97	0	0.00	7.95	0.1	2,183	0.00%
2023/08/17	0.1	7.85	0	0.00	7.80	0.1	2,213	0.00%
2023/08/15	0	0.00	4	7.98	7.95	-4	2,186	-0.18%
2023/08/09	0	0.00	1	8.22	8.18	-1	2,219	-0.05%
2023/08/02	4	8.20	0	0.00	8.19	4	2,251	0.18%
2023/07/25	0	0.00	5	7.92	7.96	-5	2,148	-0.23%
2023/07/24	1	7.95	0	0.00	7.92	1	2,176	0.05%
2023/07/21	6	8.07	0	0.00	8.01	6	2,174	0.28%
2023/06/28	0	0.00	0	8.14	8.14	0	2,156	0.00%
2023/06/20	0	0.00	1	8.25	8.26	-1	2,223	-0.04%
2023/06/19	0	0.00	0.2	8.21	8.20	-0.2	2,227	-0.01%
2023/06/05	0	0.00	16.1	8.26	8.28	-16.1	3,010	-0.54%
2023/06/02	1.7	8.17	0	0.00	8.16	1.7	3,123	0.05%
2023/05/16	0	0.00	0.1	8.15	8.16	-0.1	3,275	0.00%
2023/05/15	0	0.00	7	8.03	8.08	-7	3,291	-0.21%
2023/05/12	0	0.00	1	8.22	8.05	-1	3,302	-0.03%
2023/05/11	0	0.00	1	8.22	8.08	-1	3,284	-0.03%
2023/05/10	1	8.22	7	8.22	8.22	-6	3,262	-0.18%
2023/05/09	12	8.31	0	0.00	8.25	12	3,242	0.37%
2023/05/05	30	8.37	0	0.00	8.36	30	3,297	0.91%
2023/05/04	3	8.37	0	0.00	8.35	3	3,320	0.09%
2023/05/03	0	0.00	6	8.40	8.38	-6	3,342	-0.18%
2023/05/02	0	0.00	7.6	8.40	8.43	-7.6	3,395	-0.22%
2023/04/27	10	8.43	90	8.40	8.37	-80	3,402	-2.35%
2023/04/26	0	0.00	10	8.30	8.34	-10	3,388	-0.30%
2023/04/25	0	0.00	20	8.40	8.26	-20	3,394	-0.59%
2023/04/24	0	0.00	30	8.27	8.33	-30	3,412	-0.88%
2023/04/21	1	8.20	0	0.00	8.19	1	3,436	0.03%
2023/04/19	0	0.00	10	8.43	8.32	-10	3,403	-0.29%
2023/04/18	5	8.43	15	8.42	8.41	-10	3,382	-0.30%
2023/04/14	0	0.00	100	8.43	8.43	-100	3,409	-2.93%
2023/04/13	0	0.00	52	8.44	8.42	-52	3,441	-1.51%
2023/04/11	0	0.00	4	8.41	8.41	-4	3,575	-0.11%
2023/04/10	0	0.00	50	8.46	8.43	-50	3,714	-1.35%
2023/04/07	4	8.41	1	8.42	8.43	3	4,162	0.07%
2023/04/06	0.1	8.39	0	0.00	8.36	0.1	4,357	0.00%
2023/03/28	0	0.00	2	8.30	8.30	-2	4,543	-0.04%
2023/03/27	2	8.25	0	0.00	8.26	2	4,594	0.04%
2023/03/23	0	0.00	5	8.34	8.34	-5	4,647	-0.11%
2023/03/17	0	0.00	5	8.35	8.35	-5	4,791	-0.10%
2023/03/16	6	8.36	1	8.36	8.30	5	4,807	0.10%
2023/03/15	1	8.53	0	0.00	8.49	1	4,791	0.02%
2023/03/14	0	8.56	0	0.00	8.50	0	4,826	0.00%
2023/03/13	0	0.00	10	8.55	8.56	-10	4,862	-0.21%
2023/03/10	1	8.68	0	0.00	8.63	1	4,877	0.02%
2023/03/09	15	8.82	8	8.97	8.75	7	5,117	0.14%
2023/03/08	0	0.00	3	8.93	8.93	-3	4,588	-0.07%
2023/03/06	0	0.00	2	8.80	8.82	-2	4,593	-0.04%
2023/03/02	3	8.66	0	0.00	8.64	3	4,550	0.07%
2023/03/01	1	8.66	0	0.00	8.61	1	4,584	0.02%
2023/02/23	1	8.75	0	0.00	8.74	1	4,544	0.02%
2023/02/14	0	0.00	3	8.56	8.65	-3	4,483	-0.07%
2023/02/13	4	8.51	1	8.52	8.51	3	4,470	0.07%
2023/02/10	0	0.00	1	8.68	8.61	-1	4,451	-0.02%
2023/02/08	5	8.60	0	0.00	8.60	5	4,454	0.11%
2023/02/07	1	8.61	0	0.00	8.61	1	4,446	0.02%
2023/02/02	0	0.00	6	8.67	8.65	-6	4,357	-0.14%
2023/02/01	6	8.61	0.8	8.60	8.60	5.2	4,335	0.12%
2023/01/31	0	0.00	1	8.54	8.62	-1	4,329	-0.02%
2023/01/12	2	8.42	0	0.00	8.42	2	4,230	0.05%
2023/01/11	0	0.00	5	8.53	8.51	-5	4,206	-0.12%
2023/01/09	2	8.58	0	0.00	8.60	2	4,166	0.05%
2023/01/06	2	8.54	8	8.58	8.55	-6	4,159	-0.14%
2023/01/05	9	8.60	0	0.00	8.53	9	4,188	0.21%
2022/12/30	5	8.64	5	8.64	8.61	0	4,156	0.00%
2022/12/29	3	8.65	0	0.00	8.57	3	4,132	0.07%
2022/12/28	0	0.00	4	8.95	8.85	-4	4,027	-0.10%
2022/12/27	59	9.13	60	8.88	8.81	-1	3,954	-0.03%
2022/12/26	0	0.00	2	8.75	8.83	-2	3,569	-0.06%
2022/12/22	0	0.00	2	8.37	8.41	-2	3,429	-0.06%
2022/12/21	2	8.14	0	0.00	8.17	2	3,421	0.06%
2022/12/20	3	8.24	0	0.00	8.17	3	3,355	0.09%
2022/12/19	1	8.45	2	8.74	8.41	-1	3,291	-0.03%
2022/12/16	3	8.66	0	0.00	8.60	3	3,214	0.09%
2022/12/15	0	0.00	1	8.88	8.85	-1	3,162	-0.03%
2022/12/13	0	0.00	11	8.61	8.71	-11	3,044	-0.36%
2022/12/12	6	8.58	6	8.64	8.52	0	2,975	0.00%
2022/12/09	10	8.49	3	8.54	8.62	7	2,952	0.24%
2022/12/08	1	8.37	0	0.00	8.36	1	2,895	0.03%
2022/12/07	0	0.00	1	8.45	8.45	-1	2,873	-0.03%
2022/12/06	2	8.72	0	0.00	8.52	2	2,843	0.07%
2022/12/02	1	8.82	0	0.00	8.82	1	2,746	0.04%
2022/12/01	0	0.00	1	8.98	8.97	-1	2,677	-0.04%
2022/11/30	2.1	8.69	0	0.00	8.76	2.1	2,359	0.09%
2022/11/29	0	0.00	2	8.64	8.44	-2	2,140	-0.09%
2022/11/28	3	8.40	0	0.00	8.44	3	2,040	0.15%
2022/11/23	0	0.00	2	8.11	8.12	-2	1,974	-0.10%
2022/11/14	0.7	7.97	0	0.00	8.11	0.7	2,120	0.03%
2022/11/09	0	0.00	1	7.91	7.91	-1	2,073	-0.05%
2022/11/07	1	7.83	0	0.00	7.87	1	2,091	0.05%
2022/11/04	1	7.80	0	0.00	7.80	1	2,097	0.05%
2022/10/31	1	7.75	0	0.00	7.73	1	2,093	0.05%
2022/10/28	0	0.00	3	7.76	7.70	-3	2,104	-0.14%
2022/10/13	0	0.00	15	7.99	7.73	-15	2,029	-0.74%
2022/10/07	0	0.00	4	8.41	8.40	-4	1,959	-0.20%
2022/10/05	18.1	8.38	0	0.00	8.29	18.1	1,923	0.94%
2022/10/04	2	8.40	0	0.00	8.39	2	1,931	0.10%
2022/09/30	0	0.00	3	7.91	8.13	-3	1,805	-0.17%
2022/09/15	0	0.00	1	8.21	8.21	-1	1,859	-0.05%
2022/09/06	0	0.00	10	7.98	7.94	-10	1,945	-0.51%
2022/09/01	0	0.00	2	8.11	8.11	-2	1,947	-0.10%
2022/08/26	1	8.29	0	0.00	8.29	1	1,856	0.05%
2022/08/25	3	8.37	0	0.00	8.26	3	1,853	0.16%
2022/08/24	2	8.70	2	8.46	8.39	0	1,828	0.00%
2022/08/10	10	7.80	0	0.00	7.80	10	1,660	0.60%
2022/07/21	0.1	7.60	0	0.00	7.63	0.1	2,021	0.00%
2022/07/18	0	0.00	0.1	7.44	7.44	-0.1	2,116	-0.01%
2022/06/30	0	0.00	364	7.91	7.95	-364	2,376	-15.32%	大賣/鉅額交易
2022/06/22	0	0.00	6	7.98	7.97	-6	2,442	-0.25%
2022/06/21	0.1	8.10	0	0.00	8.21	0.1	2,439	0.00%
2022/06/17	0	0.00	5	8.15	8.13	-5	2,456	-0.20%
2022/06/16	5	8.45	60	8.44	8.26	-55	2,462	-2.23%
2022/06/14	3	8.25	0	0.00	8.22	3	2,533	0.12%
2022/06/08	0	0.00	4	8.47	8.47	-4	2,727	-0.15%
2022/06/06	0	0.00	2	8.40	8.41	-2	2,833	-0.07%
2022/06/01	0.8	8.46	0	0.00	8.45	0.8	2,981	0.03%
2022/05/31	4	8.51	0	0.00	8.31	4	2,997	0.13%
2022/05/30	0	0.00	2	8.50	8.57	-2	2,989	-0.07%
2022/05/25	0	0.00	2	8.41	8.41	-2	3,077	-0.06%
2022/05/19	0	0.00	1	8.17	8.25	-1	3,306	-0.03%
2022/05/17	0	0.00	1	8.22	8.21	-1	3,330	-0.03%
2022/05/16	0	0.00	1	8.09	8.06	-1	3,319	-0.03%
2022/05/13	0	0.00	3	7.96	7.98	-3	3,324	-0.09%
2022/05/12	1.1	7.93	0	0.00	7.83	1.1	3,343	0.03%
2022/05/10	2	7.91	0	0.00	8.08	2	3,423	0.06%
2022/05/09	10.5	8.11	2	8.11	8.03	8.5	3,419	0.25%
2022/05/06	6	8.26	0	0.00	8.31	6	3,410	0.18%
2022/05/05	0	0.00	1	8.55	8.47	-1	3,478	-0.03%
2022/05/04	2	8.46	0	0.00	8.39	2	3,530	0.06%
2022/04/28	0	0.00	1	8.53	8.56	-1	3,870	-0.03%
2022/04/27	1	8.58	0	0.00	8.47	1	3,889	0.03%
2022/04/26	10	8.86	1	8.88	8.85	9	3,873	0.23%
2022/04/25	1	8.89	0	0.00	8.88	1	3,874	0.03%
2022/04/20	1	9.10	0	0.00	9.08	1	4,117	0.02%
2022/04/18	2	9.02	0	0.00	8.98	2	4,212	0.05%
2022/04/15	0	0.00	1	9.18	9.11	-1	4,237	-0.02%
2022/04/14	1	9.24	0	0.00	9.19	1	4,340	0.02%
2022/04/08	0	0.00	1	9.52	9.51	-1	4,434	-0.02%
2022/04/06	1	9.46	10.4	9.38	9.49	-9.4	4,456	-0.21%
2022/03/31	11	9.34	11	9.32	9.29	0	4,522	0.00%
2022/03/30	10	9.28	11	9.26	9.25	-1	4,522	-0.02%
2022/03/24	0	0.00	50	9.35	9.35	-50	4,574	-1.09%
2022/03/23	1	9.38	1	9.38	9.38	0	4,620	0.00%
2022/03/21	0.2	9.24	0	0.00	9.24	0.2	4,663	0.00%
2022/03/10	2	9.29	0	0.00	9.30	2	5,152	0.04%
2022/03/09	50	9.24	0	0.00	9.22	50	5,199	0.96%
2022/03/08	0	0.00	1	9.32	9.20	-1	5,309	-0.02%
2022/03/07	7	9.52	4	9.44	9.37	3	5,335	0.06%
2022/03/04	1	9.71	0	0.00	9.71	1	5,351	0.02%
2022/03/03	1	9.80	0	0.00	9.82	1	5,482	0.02%
2022/03/02	2	9.90	3	9.85	9.81	-1	5,638	-0.02%
2022/03/01	4	9.80	1	9.77	9.80	3	5,737	0.05%
2022/02/25	2	9.66	1	9.63	9.63	1	5,833	0.02%
2022/02/24	1.1	9.71	0	0.00	9.65	1.1	5,991	0.02%
2022/02/22	0	0.00	1	9.81	9.82	-1	6,095	-0.02%
2022/02/21	17	9.98	0	0.00	9.97	17	6,160	0.28%
2022/02/17	0.1	9.92	0	0.00	9.90	0.1	6,407	0.00%
2022/02/16	0	0.00	0.4	9.91	9.86	-0.4	6,642	-0.01%
2022/02/10	0	0.00	1	10.05	10.00	-1	8,053	-0.01%
2022/02/09	0	0.00	2	9.94	9.96	-2	8,061	-0.02%
2022/02/08	0	0.00	2	9.85	9.86	-2	8,147	-0.02%
2022/01/25	2	9.45	0	0.00	9.34	2	8,609	0.02%
2022/01/24	1	9.50	11	9.54	9.64	-10	8,697	-0.11%
2022/01/14	0	0.00	3	10.15	10.10	-3	10,029	-0.03%
2022/01/11	3.6	10.00	0	0.00	10.00	3.6	13,813	0.03%
2022/01/03	0	0.00	1	10.10	10.05	-1	16,341	-0.01%
2021/12/30	2	10.10	0	0.00	10.15	2	16,452	0.01%
2021/12/28	2	10.10	0	0.00	10.05	2	17,022	0.01%
2021/12/27	0	0.00	2	10.15	10.10	-2	17,196	-0.01%
2021/12/24	1	10.00	0	10.00	10.00	1	17,256	0.01%
2021/12/23	0	0.00	0.5	9.99	9.99	-0.5	17,553	0.00%
2021/12/22	2	10.05	5	10.00	10.00	-3	17,961	-0.02%
2021/12/20	1	9.98	0	0.00	9.94	1	18,421	0.01%
2021/12/17	4	9.99	4	10.00	10.00	0	18,530	0.00%
2021/12/16	0.2	9.96	10.4	9.91	9.94	-10.2	18,486	-0.05%
2021/12/13	0.5	10.05	0	0.00	10.00	0.5	18,569	0.00%
2021/12/10	0	0.00	2	10.03	10.00	-2	18,566	-0.01%
2021/12/09	0	0.00	2	10.15	10.10	-2	18,591	-0.01%
2021/12/08	10	10.17	6	10.06	10.10	4	18,613	0.02%
2021/12/06	1.2	10.01	0	10.00	10.00	1.1	18,257	0.01%
2021/12/03	0.2	10.05	0.1	10.05	10.05	0.1	18,260	0.00%
2021/12/01	0	0.00	43	10.05	10.10	-43	18,105	-0.24%
2021/11/30	3.2	10.10	0	0.00	10.15	3.2	18,086	0.02%
2021/11/26	1	10.20	0	0.00	10.15	1	17,919	0.01%
2021/11/24	0	0.00	1	10.30	10.30	-1	17,755	-0.01%
2021/11/23	0	0.00	1	10.20	10.20	-1	17,679	-0.01%
2021/11/22	0	0.00	3	10.20	10.20	-3	17,543	-0.02%
2021/11/19	0	0.00	6	10.25	10.20	-6	17,516	-0.03%
2021/11/18	2	10.25	0.7	10.25	10.25	1.3	17,467	0.01%
2021/11/17	0	0.00	1	10.10	10.15	-1	17,393	-0.01%
2021/11/16	50	10.15	0	0.00	10.10	50	17,319	0.29%
2021/11/12	1	10.35	0	0.00	10.30	1	17,053	0.01%
2021/11/10	1	10.30	3	10.52	10.45	-2	16,858	-0.01%
2021/11/09	0	0.00	1	10.25	10.25	-1	16,436	-0.01%
2021/11/08	3	10.40	0	0.00	10.40	3	16,123	0.02%
2021/11/02	10	10.18	5	10.15	10.05	5	15,859	0.03%
2021/11/01	5	10.15	0	0.00	10.15	5	15,747	0.03%
2021/10/29	58.1	10.25	8	10.20	10.15	50.1	15,601	0.32%
2021/10/28	56.3	10.44	0	0.00	10.35	56.3	15,468	0.36%
2021/10/27	57	10.55	6	10.57	10.55	51	15,355	0.33%
2021/10/26	1	11.10	11	11.00	11.00	-10	15,281	-0.07%
2021/10/25	80	11.21	20	11.30	11.35	60	14,997	0.40%
2021/10/22	71	11.09	20	11.05	11.10	51	14,785	0.34%
2021/10/21	42	11.48	246	11.37	11.35	-204	14,540	-1.40%	大賣/鉅額交易
2021/10/20	144	11.48	46	11.65	11.55	98	14,096	0.70%	大買/
2021/10/19	284	11.58	101	11.58	11.70	183	13,269	1.38%	大買/大賣/鉅額交易
2021/10/18	33	11.33	36.2	11.14	11.40	-3.2	11,082	-0.03%
2021/10/14	0.5	10.40	1	10.35	10.35	-0.5	9,162	-0.01%
2021/10/12	2	10.60	8	10.56	10.45	-6	9,142	-0.07%
2021/10/08	9	10.70	4	10.69	10.75	5	9,171	0.05%
2021/10/07	1	10.55	1	10.55	10.60	0	9,097	0.00%
2021/10/06	5	10.55	15	10.77	10.55	-10	9,249	-0.11%
2021/10/05	10	10.50	7	10.53	10.70	3	9,017	0.03%
2021/10/04	16	10.53	10	10.70	10.30	6	8,866	0.07%
2021/10/01	3	10.43	1	10.60	10.40	2	8,801	0.02%
2021/09/30	12	10.68	2	10.75	10.75	10	8,895	0.11%
2021/09/29	13	10.81	10	11.10	10.50	3	8,966	0.03%
2021/09/27	0	0.00	5	10.80	10.80	-5	11,484	-0.04%
2021/09/24	0	0.00	2	10.50	10.40	-2	12,720	-0.02%
2021/09/22	2	10.10	0	0.00	10.05	2	13,111	0.02%
2021/09/14	2	10.40	2	10.35	10.35	0	13,581	0.00%
2021/09/13	0	0.00	2	10.30	10.30	-2	13,765	-0.01%
2021/09/08	1	10.00	0	0.00	9.95	1	14,212	0.01%
2021/09/06	4	10.06	3	10.15	10.00	1	14,617	0.01%
2021/09/03	12	10.25	1	10.30	10.25	11	14,750	0.07%
2021/09/02	1	10.15	2	10.15	10.00	-1	14,986	-0.01%
2021/08/31	0	0.00	7	10.34	10.35	-7	15,578	-0.04%
2021/08/25	1	9.98	0.7	10.00	9.98	0.3	22,090	0.00%
2021/08/24	0	0.00	1	9.94	9.98	-1	22,306	0.00%
2021/08/23	1	9.79	1	9.85	9.85	0	22,473	0.00%
2021/08/20	5	9.63	0	0.00	9.60	5	22,661	0.02%
2021/08/19	10	9.93	1	9.97	9.76	9	22,782	0.04%
2021/08/17	0	0.00	5	9.88	9.75	-5	23,234	-0.02%
2021/08/16	0	0.00	10	9.93	9.86	-10	23,634	-0.04%
2021/08/12	0	0.00	1	10.50	10.55	-1	23,849	0.00%
2021/08/11	2	10.45	0	0.00	10.40	2	24,153	0.01%
2021/08/10	0	0.00	5	10.60	10.60	-5	24,556	-0.02%
2021/08/06	2	10.80	0	0.00	10.85	2	25,579	0.01%
2021/08/05	0	0.00	22	10.99	10.85	-22	26,138	-0.08%
2021/08/02	0	0.00	15	11.05	11.00	-15	28,220	-0.05%
2021/07/30	30	10.90	2	10.90	10.85	28	29,086	0.10%
2021/07/28	0	0.00	4	10.80	10.70	-4	30,918	-0.01%
2021/07/23	0	0.00	8	10.93	11.05	-8	39,185	-0.02%
2021/07/22	1	10.55	11	10.80	10.60	-10	41,486	-0.02%
2021/07/21	5	10.50	0	0.00	10.55	5	41,725	0.01%
2021/07/20	6	10.62	0	0.00	10.60	6	41,973	0.01%
2021/07/19	0	0.00	20	10.90	10.90	-20	42,324	-0.05%
2021/07/16	2	11.05	0	0.00	10.95	2	43,965	0.00%
2021/07/15	0	0.00	11	11.04	11.00	-11	44,287	-0.02%
2021/07/14	1	10.65	13	10.49	10.65	-12	44,969	-0.03%
2021/07/13	1	10.55	0	0.00	10.55	1	46,274	0.00%
2021/07/12	3	10.92	2	10.93	10.85	1	46,779	0.00%
2021/07/09	7	10.94	40	10.90	10.95	-33	47,288	-0.07%
2021/07/08	5	10.95	5	11.00	11.00	0	47,582	0.00%
2021/07/07	11	11.08	10	11.00	10.90	1	48,129	0.00%
2021/07/06	7	11.11	0	11.10	11.15	7	48,690	0.01%
2021/07/05	50	11.42	63	11.29	11.25	-13	48,624	-0.03%
2021/07/02	66	11.95	129	12.21	11.45	-63	48,458	-0.13%	大賣/
2021/07/01	127.6	11.69	86	11.44	11.70	41.6	45,882	0.09%	大買/
2021/06/30	72	11.10	1	11.10	11.10	71	44,528	0.16%
2021/06/29	4	10.93	0	0.00	10.85	4	44,405	0.01%
2021/06/28	1	10.95	0	0.00	11.05	1	44,323	0.00%
2021/06/25	17	11.00	3	11.10	10.95	14	44,271	0.03%
2021/06/24	2	11.00	21	10.99	11.05	-19	44,337	-0.04%
2021/06/23	1	10.80	0	0.00	10.85	1	44,971	0.00%
2021/06/22	0	0.00	1	10.75	10.75	-1	44,912	0.00%
2021/06/21	4	10.35	0	0.00	10.40	4	44,692	0.01%
2021/06/18	0	0.00	2	10.75	10.75	-2	44,591	0.00%
2021/06/17	0	0.00	12	10.88	11.00	-12	44,548	-0.03%
2021/06/16	63	11.02	67	10.88	10.85	-4	44,523	-0.01%
2021/06/15	3	10.70	0	0.00	10.75	3	44,422	0.01%
2021/06/11	4	11.01	2	11.08	10.85	2	44,345	0.00%
2021/06/09	21	11.07	15	11.04	10.95	6	44,311	0.01%
2021/06/08	6	11.33	81	11.31	11.30	-75	44,096	-0.17%
2021/06/07	64	11.42	64	11.48	11.45	0	43,870	0.00%
2021/06/04	49	11.43	35	11.48	11.25	14	43,159	0.03%
2021/06/03	89	11.95	48	12.02	11.85	41	42,434	0.10%
2021/06/02	19	11.09	63	11.24	11.35	-44	39,884	-0.11%
2021/06/01	31	10.20	1	10.30	10.35	30	38,355	0.08%
2021/05/31	3	10.23	3	10.15	10.15	0	38,477	0.00%
2021/05/28	5	10.15	10	10.16	10.15	-5	38,457	-0.01%
2021/05/27	0	0.00	35	9.99	10.00	-35	38,396	-0.09%
2021/05/25	16	10.21	19	10.07	9.97	-3	38,456	-0.01%
2021/05/24	25	9.99	6	10.11	10.05	19	38,395	0.05%
2021/05/21	5	9.67	7	9.67	9.77	-2	38,520	-0.01%
2021/05/20	6	9.59	1	9.79	9.41	5	38,408	0.01%
2021/05/19	2	9.47	4	9.65	9.66	-2	38,370	-0.01%
2021/05/18	7	9.32	1	9.20	9.48	6	38,263	0.02%
2021/05/17	3	8.88	17	8.87	8.67	-14	37,884	-0.04%
2021/05/14	4	9.76	12	9.56	9.55	-8	37,321	-0.02%
2021/05/13	6	9.44	12	9.73	9.72	-6	36,820	-0.02%
2021/05/12	19	10.36	32	10.68	10.20	-13	36,247	-0.04%
2021/05/11	178	11.51	102	11.33	11.30	76	35,530	0.21%	大買/大賣/
2021/05/10	375	11.90	21	11.88	11.90	354	34,730	1.02%	大買/鉅額交易
2021/05/07	15	11.40	306	11.41	11.55	-291	34,148	-0.85%	大賣/鉅額交易
2021/05/06	78	12.01	64	11.80	11.65	14	33,242	0.04%
2021/05/05	33	11.61	27	11.95	11.80	6	32,340	0.02%
2021/05/04	396	13.61	63.3	13.83	12.45	332.7	31,331	1.06%	大買/鉅額交易
2021/05/03	116	13.57	102.1	13.31	13.80	13.9	28,953	0.05%	大買/大賣/
2021/04/29	109	13.19	43	12.90	12.90	66	26,099	0.25%	大買/
2021/04/28	25	11.68	61	11.90	12.30	-36	23,100	-0.16%
2021/04/27	30	11.20	1	11.30	11.20	29	20,766	0.14%
2021/04/26	7	11.11	25	11.05	11.15	-18	20,530	-0.09%
2021/04/23	56	11.26	62	11.17	11.15	-6	20,295	-0.03%
2021/04/22	418	11.36	454	11.42	11.35	-36	20,105	-0.18%	大買/大賣/
2021/04/21	70	11.29	2	11.10	11.35	68	18,523	0.37%
2021/04/20	35	11.16	10	11.15	11.25	25	18,201	0.14%
2021/04/19	370	11.26	372	11.23	11.50	-2	17,792	-0.01%	大買/大賣/
2021/04/16	229	10.73	296	10.74	10.75	-67	16,515	-0.41%	大買/大賣/
2021/04/15	415	10.45	416	10.45	10.45	-1	15,941	-0.01%	大買/大賣/
2021/04/14	0	0.00	17	10.14	10.30	-17	15,649	-0.11%
2021/04/13	427	10.35	426	10.39	10.15	1	15,860	0.01%	大買/大賣/
2021/04/12	34	10.29	34	10.26	10.40	0	15,605	0.00%
2021/04/09	1	9.91	3	9.99	9.99	-2	15,372	-0.01%
2021/04/08	3	9.94	7	9.93	9.95	-4	15,925	-0.03%
2021/04/07	8	9.82	0	0.00	9.86	8	19,388	0.04%
2021/04/06	11	9.80	14	9.82	9.79	-3	20,668	-0.01%
2021/04/01	52	9.75	9	9.78	9.69	43	20,802	0.21%
2021/03/31	4	9.84	2	9.93	9.88	2	20,997	0.01%
2021/03/30	33.1	9.88	0	0.00	9.86	33.1	21,526	0.15%
2021/03/29	0	0.00	9	9.99	9.92	-9	21,891	-0.04%
2021/03/26	26	9.99	78	9.91	9.87	-52	22,940	-0.23%
2021/03/25	0	9.72	14	9.68	9.67	-14	22,425	-0.06%
2021/03/24	6	9.57	2	9.58	9.61	4	22,420	0.02%
2021/03/23	4	9.61	1	9.70	9.61	3	22,680	0.01%
2021/03/22	4	9.58	30	9.67	9.70	-26	23,144	-0.11%
2021/03/19	16	9.61	0	0.00	9.66	16	23,125	0.07%
2021/03/18	12	9.69	0	0.00	9.63	12	23,121	0.05%
2021/03/17	4	9.78	2	9.78	9.77	2	23,015	0.01%
2021/03/16	7	9.81	0	0.00	9.84	7	23,086	0.03%
2021/03/15	2	9.99	8	9.98	9.97	-6	22,978	-0.03%
2021/03/12	7	9.85	5	9.88	9.83	2	23,131	0.01%
2021/03/11	5	9.97	23	9.95	9.89	-18	23,354	-0.08%
2021/03/10	23	9.91	11	9.91	9.89	12	23,484	0.05%
2021/03/09	2	9.94	0	0.00	10.00	2	23,447	0.01%
2021/03/08	0	0.00	11	10.03	10.10	-11	23,308	-0.05%
2021/03/05	8	9.85	1	9.93	9.76	7	22,833	0.03%
2021/03/04	31	9.92	32	9.92	9.81	-1	22,917	0.00%
2021/03/03	12	9.79	13	9.76	9.80	-1	22,638	0.00%
2021/03/02	24	9.71	10	9.65	9.61	14	22,560	0.06%
2021/02/26	0.1	9.70	20	9.73	9.71	-20	22,653	-0.09%
2021/02/25	24	9.80	11	9.72	9.80	13	22,598	0.06%
2021/02/24	20	9.79	21	9.86	9.60	-1	22,605	0.00%
2021/02/23	25.1	9.72	40.2	9.68	10.05	-15.1	22,255	-0.07%
2021/02/22	6	9.33	3	9.41	9.41	3	21,747	0.01%
2021/02/19	3	9.32	23	9.27	9.35	-20	21,760	-0.09%
2021/02/18	8	9.20	3	9.20	9.26	5	21,806	0.02%
2021/02/17	12	8.79	5	8.93	8.93	7	21,789	0.03%
2021/02/04	15	8.60	3	8.60	8.60	12	21,834	0.05%
2021/02/03	8.4	8.57	3	8.64	8.58	5.4	22,298	0.02%
2021/02/02	4	8.58	0	0.00	8.62	4	23,060	0.02%
2021/01/29	0	0.00	2	8.30	8.29	-2	23,069	-0.01%
2021/01/28	10	8.47	0	0.00	8.45	10	23,054	0.04%
2021/01/27	22	8.71	6	8.73	8.63	16	23,097	0.07%
2021/01/26	7	8.69	0	0.00	8.66	7	23,214	0.03%
2021/01/25	13	8.85	0	0.00	8.84	13	23,211	0.06%
2021/01/22	10	8.68	0	0.00	8.70	10	23,251	0.04%
2021/01/21	14	8.85	2	8.74	8.74	12	23,309	0.05%
2021/01/20	23	8.74	35	8.88	8.71	-12	23,567	-0.05%
2021/01/19	12	9.18	10	9.12	9.14	2	23,962	0.01%
2021/01/18	14	9.09	13	9.19	9.16	1	24,192	0.00%
2021/01/15	15	9.40	10	9.29	9.28	5	24,241	0.02%
2021/01/14	11	9.79	0	0.00	9.71	11	24,061	0.05%
2021/01/13	7	9.84	8	9.84	9.78	-1	24,033	0.00%
2021/01/12	17	9.81	15.1	9.75	9.66	1.9	23,913	0.01%
2021/01/11	47	10.14	10	10.23	10.15	37	23,566	0.16%
2021/01/08	74	10.28	170.3	10.28	10.20	-96.3	23,525	-0.41%	大賣/
2021/01/07	5	10.52	33	10.61	10.45	-28	23,377	-0.12%
2021/01/06	46	10.45	47	10.40	10.20	-1	23,099	0.00%
2021/01/05	6	10.80	0	0.00	10.80	6	22,665	0.03%
2021/01/04	53	10.78	33	10.80	10.85	20	22,382	0.09%
2020/12/31	28	11.20	17.7	11.21	11.20	10.4	21,804	0.05%
2020/12/30	278	11.68	143.1	11.71	11.70	134.9	20,978	0.64%	大買/大賣/鉅額交易
2020/12/29	117	10.43	144.8	11.08	11.15	-27.8	17,250	-0.16%	大買/大賣/
2020/12/28	20	10.17	16	10.24	10.15	4	15,854	0.03%
2020/12/25	30	10.18	27	10.33	10.15	3	15,558	0.02%
2020/12/24	16	10.12	25	10.10	10.15	-9	15,184	-0.06%
2020/12/23	30	9.88	37	9.90	9.90	-7	14,582	-0.05%
2020/12/22	28	9.90	92.2	10.01	9.66	-64.2	14,171	-0.45%
2020/12/21	0	0.00	13.1	9.57	9.50	-13.1	13,062	-0.10%
2020/12/18	27	9.32	0	0.00	9.27	27	12,740	0.21%
2020/12/17	28	9.44	0	0.00	9.36	28	12,718	0.22%
2020/12/16	23	9.53	45	9.66	9.70	-22	12,518	-0.18%
2020/12/15	10	9.24	0	0.00	9.18	10	12,072	0.08%
2020/12/14	0	0.00	7	9.40	9.40	-7	12,414	-0.06%
2020/12/10	3	9.20	7	9.37	9.20	-4	12,522	-0.03%
2020/12/09	6	9.34	12	9.37	9.31	-6	12,563	-0.05%
2020/12/08	23	9.53	2.1	9.53	9.48	20.9	12,680	0.16%
2020/12/07	17	9.56	0	0.00	9.75	17	13,243	0.13%
2020/12/04	4	9.47	5	9.48	9.43	-1	13,068	-0.01%
2020/12/03	0	0.00	2	9.39	9.29	-2	13,032	-0.02%
2020/12/02	3	9.25	0	0.00	9.28	3	13,242	0.02%
2020/12/01	1	9.21	1	9.36	9.37	0	13,684	0.00%
2020/11/30	0	0.00	3.3	9.34	9.37	-3.3	13,725	-0.02%
2020/11/27	0	0.00	60	9.20	9.19	-60	13,573	-0.44%
2020/11/26	1	9.20	0	0.00	9.25	1	13,553	0.01%
2020/11/25	10	9.15	13	9.29	9.24	-3	13,547	-0.02%
2020/11/24	60	9.09	0	0.00	9.08	60	13,556	0.44%
2020/11/23	1	9.05	0	0.00	9.03	1	13,512	0.01%
2020/11/19	5	8.89	0	0.00	8.89	5	13,443	0.04%
2020/11/17	0	0.00	4	9.00	9.00	-4	14,118	-0.03%
2020/11/16	19	8.67	20	8.71	8.67	-1	15,122	-0.01%
2020/11/12	42	8.90	50	8.82	8.77	-8	15,075	-0.05%
2020/11/11	1	9.01	37	8.82	9.00	-36	14,994	-0.24%
2020/11/10	43	8.89	60.3	9.08	8.71	-17.3	14,544	-0.12%
2020/11/09	9	8.68	0	0.00	8.65	9	13,748	0.07%
2020/11/06	2	8.52	2	8.59	8.51	0	13,691	0.00%
2020/11/04	1	8.70	23	8.64	8.55	-22	13,841	-0.16%
2020/11/03	20	8.59	0	0.00	8.56	20	13,714	0.15%
2020/11/02	10	8.38	10	8.39	8.43	0	13,587	0.00%
2020/10/30	0	0.00	1	8.60	8.35	-1	13,490	-0.01%
2020/10/29	17	8.50	5	8.39	8.60	12	13,343	0.09%
2020/10/28	8	8.73	19	8.92	8.62	-11	13,149	-0.08%
2020/10/27	18	8.86	5	8.80	8.72	13	12,734	0.10%
2020/10/26	4	8.49	7.1	8.47	8.44	-3.1	12,051	-0.03%
2020/10/22	6	8.12	0	0.00	8.12	6	11,479	0.05%
2020/10/21	0	0.00	1	8.18	8.15	-1	11,400	-0.01%
2020/10/19	11	8.05	0	0.00	8.05	11	11,237	0.10%
2020/10/16	2	8.20	0	0.00	8.06	2	11,156	0.02%
2020/10/15	5	8.11	5	8.04	8.04	0	11,012	0.00%
2020/10/14	3	8.14	1	8.13	8.12	2	10,924	0.02%
2020/10/12	6	7.96	0	0.00	7.94	6	10,610	0.06%
2020/10/08	3	7.77	3	7.81	7.80	0	10,451	0.00%
2020/10/07	0	0.00	40	7.83	7.83	-40	10,448	-0.38%
2020/10/06	2	7.71	3	7.77	7.72	-1	10,411	-0.01%
2020/10/05	0	0.00	3	7.61	7.63	-3	10,413	-0.03%
2020/09/29	2	7.59	0	0.00	7.59	2	10,435	0.02%
2020/09/28	0	0.00	8	7.61	7.60	-8	10,437	-0.08%
2020/09/25	5	7.53	5	7.60	7.44	0	10,441	0.00%
2020/09/24	14	7.55	0	0.00	7.47	14	10,363	0.14%
2020/09/23	3	7.82	3	7.89	7.82	0	10,221	0.00%
2020/09/22	3	7.94	0	0.00	7.94	3	10,161	0.03%
2020/09/21	0	0.00	1.3	8.12	8.06	-1.3	10,062	-0.01%
2020/09/18	0	0.00	15	8.09	8.07	-15	9,990	-0.15%
2020/09/17	60	8.06	75	8.15	7.98	-15	9,850	-0.15%
2020/09/16	20	7.88	0	0.00	7.88	20	9,452	0.21%
2020/09/15	133	8.08	105	7.99	7.93	28	9,504	0.29%	大買/大賣/
2020/09/14	2	7.92	61	7.91	7.90	-59	9,643	-0.61%
2020/09/11	55	8.12	17	8.04	7.99	38	9,497	0.40%
2020/09/10	63	8.48	4	8.41	8.25	59	9,214	0.64%
2020/09/09	7	7.70	10	7.94	7.95	-3	8,410	-0.04%
2020/09/08	0	0.00	20	7.92	7.82	-20	8,266	-0.24%
2020/09/07	1	8.09	0	0.00	8.06	1	8,117	0.01%
2020/09/04	52	8.07	13	7.99	7.98	39	7,844	0.50%
2020/09/03	0	0.00	1	7.64	7.63	-1	7,344	-0.01%
2020/09/02	3	7.42	0	0.00	7.48	3	7,347	0.04%
2020/09/01	16	7.53	1	7.52	7.53	15	7,333	0.20%
2020/08/31	0	0.00	2	7.63	7.61	-2	7,315	-0.03%
2020/08/28	0	0.00	0	7.68	7.70	0	7,208	0.00%
2020/08/27	16	7.57	10	7.53	7.53	6	6,989	0.09%
2020/08/26	2	7.47	12	7.46	7.45	-10	6,864	-0.15%
2020/08/25	10	7.37	0	0.00	7.37	10	6,750	0.15%
2020/08/24	5	7.40	2	7.33	7.30	3	6,641	0.05%
2020/08/21	6	7.60	1	7.55	7.56	5	6,430	0.08%
2020/08/20	20	7.65	28.2	7.67	7.67	-8.2	5,712	-0.14%
2020/08/19	0	0.00	8	7.09	6.98	-8	4,344	-0.18%
2020/08/18	6	6.87	0	0.00	6.87	6	4,185	0.14%
2020/08/17	3	6.73	5.1	6.86	6.88	-2.1	4,149	-0.05%
2020/08/11	60	6.74	60	6.79	6.79	0	4,036	0.00%
2020/08/04	0	0.00	1	6.28	6.32	-1	3,873	-0.03%
2020/07/30	0	0.00	1	6.20	6.18	-1	3,948	-0.03%
2020/07/28	2	6.10	0	0.00	6.07	2	4,008	0.05%
2020/07/20	0	0.00	1	6.45	6.46	-1	4,113	-0.02%
2020/07/09	11	6.77	0	0.00	6.73	11	4,310	0.26%
2020/07/08	0	0.00	0.2	6.75	6.79	-0.2	4,329	0.00%
2020/07/02	2	6.69	0	0.00	6.67	2	4,436	0.05%
2020/06/24	4	6.76	13	6.77	6.74	-9	4,540	-0.20%
2020/06/23	0	0.00	5	6.82	6.80	-5	4,582	-0.11%
2020/06/19	35	6.90	35	7.14	7.05	0	4,524	0.00%
2020/06/16	0	0.00	33	6.51	6.54	-33	4,111	-0.80%
2020/06/15	6	6.38	11	6.42	6.37	-5	4,195	-0.12%
2020/06/12	20	6.39	0	0.00	6.44	20	4,239	0.47%
2020/06/11	7	6.63	4	6.68	6.60	3	4,355	0.07%
2020/06/10	1	6.98	3	6.88	6.87	-2	4,314	-0.05%
2020/06/09	31	6.97	3	6.95	6.96	28	4,423	0.63%
2020/06/08	0	0.00	10	6.76	6.76	-10	4,291	-0.23%
2020/06/04	2	6.51	1	6.51	6.42	1	4,216	0.02%
2020/06/03	1	6.41	0	0.00	6.42	1	4,260	0.02%
2020/06/02	0	0.00	0.1	6.27	6.31	-0.1	4,211	0.00%
2020/06/01	0	0.00	5	6.30	6.26	-5	4,212	-0.12%
2020/05/29	5	6.21	0	0.00	6.18	5	4,222	0.12%
2020/05/26	3	6.28	1	6.33	6.27	2	4,296	0.05%
2020/05/25	1	6.21	1	6.25	6.26	0	4,298	0.00%
2020/05/22	4	6.39	0	0.00	6.32	4	4,308	0.09%
2020/05/21	0	0.00	1	6.55	6.48	-1	4,275	-0.02%
2020/05/20	3	6.40	1	6.43	6.40	2	4,244	0.05%
2020/05/19	7	6.39	15	6.45	6.36	-8	4,235	-0.19%
2020/05/18	0	0.00	3	6.18	6.19	-3	4,160	-0.07%
2020/05/15	11	6.14	0	0.00	6.13	11	4,158	0.26%
2020/05/12	3	6.36	0	0.00	6.39	3	4,096	0.07%
2020/05/04	2	6.28	10	6.33	6.29	-8	3,940	-0.20%
2020/04/30	5	6.54	0	0.00	6.51	5	4,023	0.12%
2020/04/29	1	6.39	7	6.46	6.42	-6	3,998	-0.15%
2020/04/28	0	0.00	3	6.35	6.34	-3	3,978	-0.08%
2020/04/20	3	6.15	5	6.13	6.16	-2	3,837	-0.05%
2020/04/17	13	6.13	0	0.00	6.11	13	3,822	0.34%
2020/04/15	3	6.10	3	6.25	6.23	0	3,712	0.00%
2020/04/14	2	6.10	3	6.11	6.08	-1	3,743	-0.03%
2020/04/13	3	6.02	0	0.00	5.96	3	3,695	0.08%
2020/04/07	0	0.00	3	5.71	5.68	-3	3,556	-0.08%
2020/04/06	0	0.00	2	5.59	5.59	-2	3,547	-0.06%
2020/03/25	3	5.28	0	0.00	5.30	3	3,297	0.09%
2020/03/23	0	4.88	0	0.00	4.88	0	3,234	0.00%
2020/03/20	2	5.07	0	0.00	4.98	2	3,215	0.06%
2020/03/19	2	4.68	20	4.71	4.71	-18	3,139	-0.57%
2020/03/16	2	5.95	0	0.00	5.78	2	2,778	0.07%
2020/03/10	0	0.00	52	6.81	6.93	-52	2,524	-2.06%
2020/03/09	0	0.00	3	7.16	7.00	-3	2,455	-0.12%
2020/03/05	3	7.37	25	7.39	7.35	-22	2,418	-0.91%
2020/03/03	0	0.00	0.4	7.35	7.36	-0.4	2,417	-0.02%
2020/03/02	5	7.33	0	0.00	7.33	5	2,410	0.21%
2020/02/24	0	0.00	6	7.83	7.77	-6	2,292	-0.26%
2020/02/18	0.3	7.60	0	0.00	7.61	0.3	2,388	0.01%
2020/02/12	0	0.00	1	7.73	7.70	-1	2,460	-0.04%
2020/02/10	1	7.66	50	7.68	7.66	-49	2,456	-1.99%
2020/02/06	0	0.00	1	7.74	7.71	-1	2,411	-0.04%
2020/02/05	7	7.76	8	7.67	7.68	-1	2,466	-0.04%
2020/02/04	52	7.90	33	7.90	7.84	19	2,429	0.78%
2020/02/03	30	7.28	0	0.00	7.27	30	2,301	1.30%
2020/01/30	7	7.46	4	7.49	7.45	3	2,252	0.13%
2020/01/17	1	7.92	0	0.00	7.93	1	2,190	0.05%
2020/01/16	6	7.95	0	0.00	7.97	6	2,168	0.28%
2020/01/10	0	0.00	5	8.07	8.08	-5	2,159	-0.23%
2020/01/08	3	8.22	0	0.00	8.05	3	2,196	0.14%
2020/01/03	1	8.21	0	0.00	8.22	1	2,083	0.05%
2020/01/02	0	0.00	4	8.31	8.32	-4	2,068	-0.19%
2019/12/30	0	0.00	1	8.28	8.27	-1	2,028	-0.05%
2019/12/24	0	0.00	1	8.17	8.17	-1	1,965	-0.05%
2019/12/23	0	0.00	3	8.17	8.16	-3	1,955	-0.15%
2019/12/19	0	0.00	1	8.08	8.07	-1	1,894	-0.05%
2019/12/13	0	0.00	50	7.94	7.88	-50	1,866	-2.68%
2019/12/11	60	7.96	0	0.00	7.96	60	1,955	3.07%
2019/12/06	0	0.00	56.4	8.05	8.02	-56.4	1,986	-2.84%
2019/11/28	2	7.90	0	0.00	7.88	2	2,000	0.10%
2019/11/27	0.7	7.88	0	0.00	7.90	0.7	2,006	0.03%
2019/11/26	0	0.00	8	7.95	7.88	-8	2,023	-0.40%
2019/11/25	5	7.94	0	0.00	7.91	5	2,012	0.25%
2019/11/22	10	7.93	7	7.98	7.93	3	2,024	0.15%
2019/11/21	5	7.91	0	0.00	7.90	5	2,045	0.24%
2019/11/20	70	7.84	25	7.93	7.94	45	2,036	2.21%
2019/11/15	6	7.81	0	0.00	7.80	6	2,073	0.29%
2019/11/14	2	7.89	32	7.85	7.87	-30	2,077	-1.44%
2019/11/06	2	8.08	2	8.09	8.09	0	2,116	0.00%
2019/11/04	2	7.99	0	0.00	8.13	2	2,314	0.09%
2019/11/01	2	8.12	0	0.00	8.12	2	2,412	0.08%
2019/10/23	2	8.19	0	0.00	8.20	2	2,699	0.07%
2019/10/22	2	8.23	0	0.00	8.25	2	2,716	0.07%
2019/10/16	0	0.00	142	8.17	8.19	-142	2,920	-4.86%	大賣/鉅額交易
2019/10/14	0	0.00	33	8.20	8.17	-33	2,899	-1.14%
2019/10/09	3	8.15	0	0.00	8.13	3	2,891	0.10%
2019/10/08	7	8.14	0	0.00	8.15	7	2,906	0.24%
2019/10/07	4	8.10	1.1	8.08	8.08	2.9	2,949	0.10%
2019/10/04	5	8.12	0	0.00	8.10	5	2,962	0.17%
2019/10/03	10	8.05	0	0.00	8.08	10	2,964	0.34%
2019/10/02	5	8.11	0	0.00	8.10	5	2,956	0.17%
2019/10/01	8	8.15	0	0.00	8.15	8	2,951	0.27%
2019/09/27	9	8.18	0	0.00	8.15	9	2,957	0.30%
2019/09/26	3	8.24	0	0.00	8.23	3	2,954	0.10%
2019/09/25	2	8.26	0	0.00	8.25	2	2,962	0.07%
2019/09/24	2	8.29	0	0.00	8.29	2	2,967	0.07%
2019/09/23	1	8.26	0	0.00	8.26	1	2,968	0.03%
2019/09/20	15	8.28	0	0.00	8.27	15	2,973	0.50%
2019/09/19	9.5	8.27	0	0.00	8.24	9.5	2,968	0.32%
2019/09/18	6	8.30	0	0.00	8.33	6	2,953	0.20%
2019/09/17	3	8.36	1	8.50	8.33	2	2,949	0.07%
2019/09/16	0	0.00	12	8.50	8.46	-12	3,005	-0.40%
2019/09/12	2.9	8.30	0	0.00	8.29	2.9	2,941	0.10%
2019/09/11	3.5	8.29	0	0.00	8.29	3.5	3,079	0.11%
2019/09/10	11.5	8.29	0	0.00	8.27	11.5	3,072	0.37%
2019/09/09	1	8.33	0	0.00	8.34	1	3,071	0.03%
2019/09/06	2	8.32	1	8.35	8.34	1	3,073	0.03%
2019/09/05	1	8.23	2	8.24	8.24	-1	3,045	-0.03%
2019/09/04	4	8.21	0	0.00	8.21	4	3,057	0.13%
2019/09/03	3	8.21	0	0.00	8.20	3	3,063	0.10%
2019/09/02	1	8.21	0	0.00	8.21	1	3,066	0.03%
2019/08/29	2	8.01	0.2	8.05	8.01	1.8	3,088	0.06%
2019/08/28	1	8.02	0	0.00	8.03	1	3,094	0.03%
2019/08/27	13	8.03	0	0.00	8.02	13	3,082	0.42%
2019/08/26	4	8.05	0	0.00	8.04	4	3,073	0.13%
2019/08/23	1	8.11	0	0.00	8.14	1	3,100	0.03%
2019/08/22	5	8.16	0	0.00	8.15	5	3,119	0.16%
2019/08/21	5	8.10	0	0.00	8.08	5	3,057	0.16%
2019/08/20	5	8.06	0	0.00	8.07	5	3,052	0.16%
2019/08/19	2	8.08	0	0.00	8.07	2	3,032	0.07%
2019/08/15	8	8.10	0	0.00	8.08	8	2,990	0.27%
2019/08/13	5	8.27	0	0.00	8.22	5	2,989	0.17%
2019/08/12	7	8.42	0	0.00	8.36	7	3,009	0.23%
2019/08/08	1	8.50	0	0.00	8.51	1	3,061	0.03%
2019/08/07	3	8.50	0	0.00	8.50	3	3,090	0.10%
2019/08/06	6	8.27	0	0.00	8.34	6	3,150	0.19%
2019/08/05	30	9.13	0	0.00	9.10	30	3,031	0.99%
2019/08/02	5	9.28	0	0.00	9.26	5	2,911	0.17%
2019/08/01	2	9.36	1	9.35	9.35	1	2,883	0.03%
2019/07/31	6	9.39	1	9.45	9.39	5	2,863	0.17%
2019/07/30	2	9.43	0	0.00	9.43	2	2,853	0.07%
2019/07/29	0	0.00	0.4	9.45	9.48	-0.4	2,871	-0.01%
2019/07/26	1	9.47	1	9.47	9.48	0	2,850	0.00%
2019/07/25	3	9.46	0	0.00	9.45	3	2,851	0.11%
2019/07/24	2	9.38	0	0.00	9.38	2	2,818	0.07%
2019/07/23	10	9.45	22	9.43	9.44	-12	2,830	-0.42%
2019/07/22	0	0.00	20	9.45	9.44	-20	2,889	-0.69%
2019/07/19	3	9.42	5	9.41	9.40	-2	2,898	-0.07%
2019/07/18	49	9.45	251	9.50	9.43	-202	2,918	-6.92%	大賣/鉅額交易
2019/07/12	1	9.15	0	0.00	9.17	1	2,868	0.03%
2019/07/11	209	9.17	0	0.00	9.18	209	2,902	7.20%	大買/鉅額交易
2019/07/10	1	9.26	0	0.00	9.26	1	2,898	0.03%
2019/07/01	0	0.00	10	9.30	9.31	-10	3,383	-0.30%
2019/06/20	3	9.23	0	0.00	9.23	3	3,619	0.08%
2019/06/19	10	9.25	0	0.00	9.22	10	3,674	0.27%
2019/06/18	10	9.12	0	0.00	9.11	10	3,585	0.28%
2019/06/13	0	0.00	2	9.09	9.09	-2	3,935	-0.05%
2019/06/12	5	9.11	0.8	9.11	9.12	4.2	4,168	0.10%
2019/06/10	0	0.00	32	9.19	9.10	-32	4,233	-0.76%
2019/05/28	3	9.22	2	9.20	9.00	1	4,422	0.02%
2019/05/22	0	0.00	20	9.17	9.17	-20	4,742	-0.42%
2019/05/17	2	9.08	16	9.08	9.08	-14	5,116	-0.27%
2019/05/16	10.1	9.07	0	0.00	9.08	10.1	5,170	0.20%
2019/05/15	5	9.35	4	9.33	9.31	1	5,205	0.02%
2019/05/14	12	9.11	25	9.11	9.40	-13	5,222	-0.25%
2019/05/13	1	9.19	0	0.00	9.19	1	5,220	0.02%
2019/05/10	2	9.36	0	0.00	9.35	2	5,321	0.04%
2019/05/09	5	9.47	0	0.00	9.43	5	5,313	0.09%
2019/05/08	1	9.56	0	0.00	9.56	1	5,303	0.02%
2019/05/07	2	9.68	0	0.00	9.65	2	5,296	0.04%
2019/05/06	31	9.66	0	0.00	9.63	31	5,335	0.58%
2019/04/26	2	9.65	1	9.72	9.65	1	5,403	0.02%
2019/04/25	0	0.00	1	9.72	9.72	-1	5,381	-0.02%
2019/04/23	1	9.85	1	9.84	9.84	0	5,372	0.00%
2019/04/22	0.3	9.83	0	0.00	9.88	0.3	5,416	0.01%
2019/04/16	0	0.00	1.9	9.92	9.92	-1.9	5,534	-0.03%
2019/04/12	0	0.00	2	9.97	9.98	-2	5,641	-0.04%
2019/04/10	0	0.00	1	10.00	10.05	-1	5,659	-0.02%
2019/04/09	0	0.00	1	10.00	10.05	-1	5,578	-0.02%
2019/04/08	0	0.00	496	10.02	10.05	-496	5,656	-8.77%	大賣/鉅額交易
2019/04/03	20	10.00	10	10.05	10.05	10	5,635	0.18%
2019/04/02	0	0.00	17	10.00	10.00	-17	5,726	-0.30%
2019/04/01	20	10.00	0	0.00	10.00	20	5,962	0.34%
2019/03/29	137	9.99	10	10.00	10.00	127	6,173	2.06%	大買/鉅額交易
2019/03/28	40	10.00	10	10.00	9.97	30	6,262	0.48%
2019/03/26	1	10.00	2	10.05	10.00	-1	6,391	-0.02%
2019/03/25	2	10.00	72	9.99	9.99	-70	6,542	-1.07%
2019/03/22	80	10.14	3	10.12	10.10	77	6,571	1.17%
2019/03/21	2	10.15	0	0.00	10.15	2	6,990	0.03%
2019/03/20	31	10.25	10	10.25	10.20	21	7,280	0.29%
2019/03/19	162	10.18	12	10.14	10.15	150	7,460	2.01%	大買/鉅額交易
2019/03/18	80	10.10	3	10.10	10.10	77	7,556	1.02%
2019/03/15	8	10.10	10	10.15	10.10	-2	7,582	-0.03%
2019/03/14	0	0.00	1.3	10.08	10.00	-1.3	7,427	-0.02%
2019/03/13	0	0.00	2	10.05	10.05	-2	7,518	-0.03%
2019/03/12	1	10.00	0	0.00	9.99	1	7,539	0.01%
2019/03/11	0	0.00	10	9.94	9.95	-10	7,573	-0.13%
2019/03/06	2	10.00	20	10.00	9.98	-18	8,006	-0.22%
2019/03/05	1	10.05	0	0.00	9.99	1	8,040	0.01%
2019/03/04	0	0.00	1	10.10	10.05	-1	8,047	-0.01%
2019/02/27	0	0.00	0	9.97	9.97	0	8,058	0.00%
2019/02/26	21	10.05	0	0.00	9.97	21	8,033	0.26%
2019/02/21	6	10.15	0	0.00	10.05	6	7,914	0.08%
2019/02/20	0	0.00	1	9.99	10.05	-1	7,814	-0.01%
2019/02/18	0	0.00	1	9.92	9.86	-1	7,638	-0.01%
2019/02/15	1	9.81	0	0.00	9.79	1	7,592	0.01%
2019/02/14	10	9.83	1	9.91	9.87	9	7,512	0.12%
2019/02/11	0	0.00	10	9.72	9.65	-10	7,345	-0.14%
2019/01/30	10.4	9.86	0	0.00	9.84	10.4	7,252	0.14%
2019/01/24	10	9.82	0	0.00	9.82	10	7,342	0.14%
2019/01/23	0	0.00	2	9.85	9.83	-2	7,374	-0.03%
2019/01/22	10	9.93	0	0.00	9.85	10	7,392	0.14%
2019/01/21	13	9.89	3	9.94	9.94	10	7,398	0.14%
2019/01/16	15	9.87	3	9.85	9.85	12	7,624	0.16%
2019/01/15	0	0.00	4	9.91	9.91	-4	7,687	-0.05%
2019/01/14	0	0.00	1	9.86	9.86	-1	7,717	-0.01%
2019/01/11	1	10.05	0	0.00	9.98	1	7,759	0.01%
2019/01/10	1	10.15	1	10.10	10.10	0	7,695	0.00%
2019/01/08	0	0.00	1	10.05	10.10	-1	7,719	-0.01%
2019/01/07	0	0.00	1	10.20	10.15	-1	7,825	-0.01%
2019/01/04	1	9.83	1	9.91	9.98	0	7,907	0.00%
2019/01/02	32	10.17	2	10.05	10.05	30	8,145	0.37%
2018/12/28	3	10.18	2	10.20	10.20	1	8,177	0.01%
2018/12/27	3	10.22	4	10.24	10.15	-1	8,321	-0.01%
2018/12/26	5	10.21	0	0.00	10.10	5	8,285	0.06%
2018/12/25	34	10.19	0	0.00	10.20	34	8,362	0.41%
2018/12/24	3	10.52	0	0.00	10.50	3	8,382	0.04%
2018/12/22	1	10.35	7	10.35	10.45	-6	8,417	-0.07%
2018/12/21	0	0.00	2	10.25	10.10	-2	8,322	-0.02%
2018/12/20	2	10.10	0	0.00	10.10	2	8,405	0.02%
2018/12/19	12	10.30	0	0.00	10.30	12	8,633	0.14%
2018/12/18	0	0.00	60	10.48	10.40	-60	8,633	-0.69%
2018/12/17	12	10.40	2	10.35	10.40	10	8,524	0.12%
2018/12/14	12	10.78	2	10.55	10.55	10	8,496	0.12%
2018/12/13	49	10.23	5	10.51	10.65	44	8,085	0.54%
2018/12/12	3	10.25	4	10.25	10.25	-1	7,824	-0.01%
2018/12/10	0	0.00	10	9.92	9.89	-10	7,509	-0.13%
2018/12/04	1	10.05	0	0.00	10.05	1	7,969	0.01%
2018/12/03	3	9.95	1	10.15	10.10	2	8,058	0.02%
2018/11/30	1	9.98	1	9.98	9.85	0	8,031	0.00%
2018/11/29	0	0.00	5	9.91	10.00	-5	8,074	-0.06%
2018/11/26	2	9.75	0	0.00	9.71	2	8,640	0.02%
2018/11/23	1	9.75	0	0.00	9.71	1	8,975	0.01%
2018/11/22	1	9.78	0	0.00	9.78	1	9,820	0.01%
2018/11/21	0	0.00	3	9.88	9.86	-3	10,436	-0.03%
2018/11/20	3	9.91	3	9.90	9.91	0	10,956	0.00%
2018/11/19	0	0.00	2	9.87	9.87	-2	11,361	-0.02%
2018/11/16	1	9.75	0	0.00	9.78	1	12,144	0.01%
2018/11/15	4	9.77	0	0.00	9.76	4	13,598	0.03%
2018/11/14	0	0.00	0.3	9.82	9.79	-0.3	14,349	0.00%
2018/11/09	1	9.87	0	0.00	9.83	1	14,561	0.01%
2018/11/08	10	9.99	2	9.98	9.98	8	14,790	0.05%
2018/11/07	0	0.00	1	9.96	9.95	-1	14,819	-0.01%
2018/11/06	1	9.87	0	0.00	9.92	1	14,879	0.01%
2018/11/05	0	0.00	2	9.76	9.84	-2	14,830	-0.01%
2018/11/01	0	0.00	2	9.78	9.76	-2	14,860	-0.01%
2018/10/31	2	9.66	5	9.79	9.80	-3	14,839	-0.02%
2018/10/29	0	0.00	1	9.52	9.45	-1	14,755	-0.01%
2018/10/25	5	9.73	10	9.66	9.66	-5	14,631	-0.03%
2018/10/24	0	0.00	10	9.98	10.05	-10	14,591	-0.07%
2018/10/23	10	10.05	0	0.00	10.05	10	14,536	0.07%
2018/10/19	0	0.00	2	10.00	10.10	-2	14,392	-0.01%
2018/10/18	0	0.00	2	10.40	10.20	-2	14,329	-0.01%
2018/10/17	1	10.35	0	0.00	10.30	1	14,360	0.01%
2018/10/16	1	10.35	1	10.45	10.45	0	14,311	0.00%
2018/10/15	10	10.50	2	10.55	10.40	8	14,248	0.06%
2018/10/12	0	0.00	5	10.60	10.60	-5	14,131	-0.04%
2018/10/11	14	10.08	0	0.00	10.15	14	14,019	0.10%
2018/10/09	4	10.98	1	11.15	10.90	3	13,738	0.02%
2018/10/08	0	0.00	19.1	11.07	11.15	-19.1	13,669	-0.14%
2018/10/05	7	10.84	0	0.00	10.85	7	13,576	0.05%
2018/10/04	0	0.00	14	11.20	11.20	-14	13,405	-0.10%
2018/10/03	2.7	11.17	2.4	11.14	11.15	0.3	13,340	0.00%
2018/10/01	2	11.30	8.2	11.45	11.65	-6.2	13,065	-0.05%
2018/09/28	3	11.10	2	11.30	11.30	1	12,821	0.01%
2018/09/27	2	11.15	50	11.15	11.10	-48	12,713	-0.38%
2018/09/26	57	11.07	5	11.24	11.30	52	12,517	0.42%
2018/09/21	0	0.00	2	10.75	10.85	-2	12,189	-0.02%
2018/09/20	0	0.00	1	10.65	10.65	-1	12,114	-0.01%
2018/09/19	2	10.70	2	10.65	10.65	0	12,083	0.00%
2018/09/14	0	0.00	6	10.61	10.70	-6	12,302	-0.05%
2018/09/13	2	10.55	7	10.54	10.55	-5	12,229	-0.04%
2018/09/12	6	10.40	81	10.25	10.25	-75	12,084	-0.62%
2018/09/11	82	10.55	3	10.63	10.70	79	11,903	0.66%
2018/09/10	2	10.53	1	10.55	10.45	1	11,898	0.01%
2018/09/07	81	11.00	323	10.92	10.85	-242	11,662	-2.07%	大賣/鉅額交易
2018/09/06	1	10.95	3	11.03	10.95	-2	11,545	-0.02%
2018/09/05	2	11.25	1	11.35	11.25	1	11,597	0.01%
2018/09/04	3	11.45	3	11.50	11.45	0	11,517	0.00%
2018/09/03	1	11.45	0	0.00	11.25	1	11,553	0.01%
2018/08/31	5	11.48	0	0.00	11.65	5	11,294	0.04%
2018/08/30	22	11.82	110	11.80	11.70	-88	11,076	-0.79%	大賣/
2018/08/29	52	11.94	8	11.99	12.05	44	10,742	0.41%
2018/08/28	17	12.37	2	12.35	12.40	15	9,914	0.15%
2018/08/27	103	12.33	14	12.55	12.30	89	9,330	0.95%	大買/
2018/08/24	95.5	12.04	112	12.07	12.20	-16.5	8,856	-0.19%	大賣/
2018/08/23	313	12.17	284	12.34	12.20	29	8,518	0.34%	大買/大賣/
2018/08/22	162.2	11.78	313.3	11.88	12.00	-151.1	7,863	-1.92%	大買/大賣/鉅額交易
2018/08/21	111	11.16	62	11.16	11.40	49	6,534	0.75%	大買/
2018/08/17	0	0.00	1	10.80	10.75	-1	5,884	-0.02%
2018/08/16	12	10.65	0	0.00	10.60	12	6,061	0.20%
2018/08/15	21	10.85	8	10.92	10.75	13	6,275	0.21%
2018/08/08	0	0.00	1	10.65	10.70	-1	7,770	-0.01%
2018/08/02	0	0.00	18	10.45	10.40	-18	7,955	-0.23%
2018/07/31	1	10.55	0	0.00	10.55	1	7,957	0.01%
2018/07/30	0	0.00	2	10.50	10.50	-2	7,915	-0.03%
2018/07/27	30	10.45	0	0.00	10.45	30	7,882	0.38%
2018/07/25	0	0.00	1	10.50	10.40	-1	7,876	-0.01%
2018/07/24	0	0.00	1	10.45	10.45	-1	7,847	-0.01%
2018/07/23	10	10.15	10	10.20	10.15	0	7,783	0.00%
2018/07/09	0	0.00	2	10.15	10.20	-2	8,359	-0.02%
2018/07/06	2	10.10	2	9.99	10.00	0	8,422	0.00%
2018/07/05	0	0.00	5	10.20	10.10	-5	8,460	-0.06%
2018/07/03	17	10.45	0	0.00	10.25	17	8,507	0.20%
2018/07/02	2	10.40	0	0.00	10.45	2	8,490	0.02%
2018/06/27	10	10.25	0	0.00	10.20	10	8,493	0.12%
2018/06/26	14	10.39	0	0.00	10.35	14	8,445	0.17%
2018/06/25	43	10.70	16	10.58	10.65	27	8,373	0.32%
2018/06/22	0	0.00	5	10.45	10.40	-5	8,069	-0.06%
2018/06/20	18	10.45	10	10.45	10.45	8	8,148	0.10%
2018/06/15	3	10.65	0	0.00	10.65	3	8,197	0.04%
2018/06/14	2	10.70	3	10.70	10.75	-1	8,157	-0.01%
2018/06/13	4	10.89	0	0.00	10.85	4	8,095	0.05%
2018/06/11	10	10.95	2	11.00	10.95	8	7,781	0.10%
2018/06/07	0	0.00	1	10.60	10.55	-1	7,547	-0.01%
2018/06/05	1	10.45	10	10.50	10.45	-9	7,497	-0.12%
2018/06/04	0	0.00	1	10.60	10.50	-1	7,491	-0.01%
2018/06/01	0	0.00	18.7	10.49	10.50	-18.7	7,441	-0.25%
2018/05/31	81	10.43	0	0.00	10.40	81	7,402	1.09%
2018/05/30	0	0.00	12	10.20	10.35	-12	7,314	-0.16%
2018/05/29	2	10.30	86	10.45	10.30	-84	7,173	-1.17%
2018/05/28	10	10.60	0	0.00	10.50	10	7,011	0.14%
2018/05/25	3	10.65	5	10.75	10.60	-2	6,920	-0.03%
2018/05/24	5	10.95	0	0.00	10.90	5	6,853	0.07%
2018/05/23	0.1	11.05	0	0.00	11.10	0.1	6,707	0.00%
2018/05/22	0	0.00	25	10.92	10.75	-25	6,411	-0.39%
2018/05/21	95	11.05	83	11.00	11.00	12	6,231	0.19%
2018/05/18	33	10.81	37	10.93	10.80	-4	5,688	-0.07%
2018/05/17	10	10.30	0	0.00	10.30	10	5,062	0.20%
2018/05/16	10	10.35	4	10.33	10.25	6	5,036	0.12%
2018/05/15	26	10.01	0	0.00	9.96	26	4,892	0.53%
2018/05/14	70	10.17	0	0.00	10.10	70	5,034	1.39%
2018/05/11	6	9.97	2	10.10	10.15	4	4,963	0.08%
2018/05/08	2	9.80	2	9.85	9.85	0	5,156	0.00%
2018/05/04	2	9.76	18	9.75	9.72	-16	5,337	-0.30%
2018/04/25	10	9.73	1	9.75	9.73	9	5,907	0.15%
2018/04/24	3	9.90	3	9.76	9.76	0	6,012	0.00%
2018/04/20	10	10.05	0	0.00	9.98	10	6,112	0.16%
2018/04/17	0	0.00	1	9.94	9.91	-1	6,292	-0.02%
2018/04/13	0	0.00	2	9.97	9.93	-2	7,591	-0.03%
2018/04/12	0	0.00	35	10.00	9.99	-35	7,779	-0.45%
2018/04/09	0	0.00	2	9.67	9.67	-2	8,170	-0.02%
2018/04/03	6	9.65	0	0.00	9.65	6	8,174	0.07%
2018/04/02	0	0.00	3	9.68	9.72	-3	8,248	-0.04%
2018/03/30	0	0.00	1	9.59	9.58	-1	8,496	-0.01%
2018/03/28	0	0.00	127	9.46	9.50	-127	8,701	-1.46%	大賣/鉅額交易
2018/03/27	0	0.00	1	9.50	9.44	-1	8,734	-0.01%
2018/03/26	1	9.21	520	9.26	9.22	-519	8,735	-5.94%	大賣/鉅額交易
2018/03/22	0	0.00	2	9.40	9.36	-2	8,859	-0.02%
2018/03/19	1	9.28	380	9.32	9.27	-379	9,023	-4.20%	大賣/鉅額交易
2018/03/16	5	9.36	0	0.00	9.34	5	9,444	0.05%
2018/03/09	0	0.00	1	9.45	9.35	-1	10,001	-0.01%
2018/03/08	1	9.25	0	0.00	9.25	1	10,348	0.01%
2018/03/07	20	9.30	0	0.00	9.18	20	10,726	0.19%
2018/03/05	2	9.35	0	0.00	9.30	2	11,673	0.02%
2018/03/02	1	9.53	0	0.00	9.54	1	12,327	0.01%
2018/03/01	1	9.54	4	9.63	9.70	-3	12,613	-0.02%
2018/02/27	101	9.68	0	0.00	9.68	101	12,968	0.78%	大買/鉅額交易
2018/02/26	0	0.00	10	9.77	9.79	-10	13,080	-0.08%
2018/02/23	0	0.00	12	9.66	9.64	-12	13,238	-0.09%
2018/02/22	300	9.36	0	0.00	9.36	300	13,659	2.20%	大買/鉅額交易
2018/02/21	0	0.00	1	9.24	9.43	-1	14,194	-0.01%
2018/02/12	400	8.97	0	0.00	8.98	400	14,357	2.79%	大買/鉅額交易
2018/02/09	221	8.78	3	8.81	8.95	218	14,429	1.51%	大買/鉅額交易
2018/02/06	1	9.05	5	9.29	9.02	-4	14,506	-0.03%
2018/02/05	5	9.50	0	0.00	9.77	5	14,654	0.03%
2018/02/01	0	0.00	21	9.75	9.81	-21	14,693	-0.14%
2018/01/31	8	9.49	11	9.51	9.56	-3	14,619	-0.02%
2018/01/30	19	9.85	3	9.76	9.76	16	14,509	0.11%
2018/01/26	0	0.00	6	10.04	10.05	-6	14,403	-0.04%
2018/01/25	1	10.15	1	10.30	10.10	0	14,491	0.00%
2018/01/24	0	0.00	3	10.10	10.10	-3	14,370	-0.02%
2018/01/23	1	10.10	0	0.00	10.00	1	14,323	0.01%
2018/01/22	1	10.05	0	0.00	10.10	1	14,207	0.01%
2018/01/19	0	0.00	1	10.20	10.15	-1	14,138	-0.01%
2018/01/17	1	10.40	1	10.40	10.40	0	14,013	0.00%
2018/01/16	5	10.55	5	10.55	10.55	0	13,930	0.00%
2018/01/15	1	10.40	1	10.55	10.50	0	13,879	0.00%
2018/01/12	9	10.61	12	10.67	10.60	-3	13,800	-0.02%
2018/01/11	6	10.72	13	10.65	10.55	-7	13,624	-0.05%
2018/01/10	8	10.93	1.2	11.03	10.90	6.8	13,545	0.05%
2018/01/09	50	11.06	73	11.10	10.85	-23	13,289	-0.17%
2018/01/08	46	10.69	44	10.65	10.65	2	12,180	0.02%
2018/01/05	4	10.55	41	10.52	10.50	-37	12,038	-0.31%
2018/01/04	21	10.45	1	10.45	10.40	20	12,038	0.17%
2018/01/03	0	0.00	22	10.25	10.20	-22	11,775	-0.19%