生達 (1720)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.1	71.20	71.50	-0.1	738	-0.02%
2024/06/12	0	0.00	20	71.50	71.40	-20	739	-2.70%
2024/06/11	20	72.20	0	0.00	71.50	20	736	2.72%
2024/06/06	0	0.00	1	70.40	70.10	-1	718	-0.14%
2024/05/29	0	0.00	1	69.70	69.70	-1	729	-0.14%
2024/05/28	1	69.50	0	0.00	69.50	1	735	0.14%
2024/05/22	3	70.00	3	70.30	70.30	0	754	0.00%
2024/05/21	0	0.00	2.1	71.28	71.20	-2.1	743	-0.28%
2024/05/20	3	71.00	3	70.60	70.60	0	730	0.00%
2024/05/17	2.1	72.77	0	0.00	72.10	2.1	678	0.31%
2024/05/14	0	0.00	1	68.30	68.30	-1	633	-0.16%
2024/05/13	0	0.00	10	68.10	67.90	-10	615	-1.63%
2024/04/18	1	61.90	0	0.00	62.00	1	537	0.19%
2024/04/16	0	62.20	0	0.00	62.00	0	551	0.00%
2024/04/10	0	66.13	0	0.00	65.70	0	535	0.01%
2024/03/05	0	0.00	0.1	67.00	67.00	-0.1	688	-0.01%
2024/02/29	0.3	66.53	0	0.00	66.90	0.3	837	0.04%
2024/02/26	0	0.00	0.2	68.10	68.50	-0.2	815	-0.02%
2024/02/23	10.2	67.50	0	0.00	67.10	10.2	810	1.26%
2024/01/08	0	0.00	2	66.10	66.30	-2	794	-0.25%
2023/12/21	0	66.00	0	0.00	65.30	0	835	0.00%
2023/12/14	2	66.60	0	0.00	66.50	2	813	0.25%
2023/12/06	0	0.00	0.1	67.90	67.50	-0.1	857	-0.01%
2023/12/05	0.1	69.00	0.2	68.10	68.20	-0.1	842	-0.01%
2023/12/04	0.2	69.80	0	0.00	69.90	0.2	824	0.02%
2023/12/01	1	67.40	1	67.90	68.00	0	781	0.00%
2023/11/30	0	0.00	0	66.50	66.50	0	752	0.00%
2023/11/29	0	0.00	1	66.80	66.90	-1	742	-0.13%
2023/11/27	1	68.50	0	0.00	68.70	1	685	0.15%
2023/10/11	0	0.00	1	61.70	61.10	-1	838	-0.12%
2023/10/03	0	0.00	1	66.20	66.10	-1	850	-0.12%
2023/09/26	0	0.00	2	65.70	64.80	-2	882	-0.23%
2023/09/21	0	0.00	4	64.50	64.50	-4	946	-0.42%
2023/09/19	2	66.20	0	0.00	65.80	2	996	0.20%
2023/09/14	0	0.00	10	67.00	67.00	-10	1,009	-0.99%
2023/09/11	2	64.85	0	0.00	64.80	2	989	0.20%
2023/08/23	10	63.30	0	0.00	63.00	10	1,291	0.77%
2023/08/16	4	62.98	0	0.00	63.00	4	1,343	0.30%
2023/08/10	2	65.20	2	65.60	64.70	0	1,362	0.00%
2023/07/28	0	0.00	10	64.02	64.30	-10	1,685	-0.59%
2023/07/19	10	66.98	0	0.00	66.60	10	2,425	0.41%
2023/07/18	6	66.20	10	65.80	65.70	-4	2,501	-0.16%
2023/07/14	4	65.20	0	0.00	66.00	4	2,671	0.15%
2023/07/12	0.1	64.50	0	0.00	64.30	0.1	2,978	0.00%
2023/07/11	0.1	66.00	0	0.00	65.50	0.1	2,990	0.00%
2023/07/04	0.2	69.80	10	69.50	69.60	-9.9	2,990	-0.33%
2023/07/03	10.1	70.60	0	0.00	70.70	10.1	2,981	0.34%
2023/06/26	0	0.00	1	67.70	67.70	-1	2,900	-0.03%
2023/06/21	0.1	68.10	0	0.00	68.20	0.1	2,898	0.00%
2023/06/14	0.1	70.00	0	0.00	69.80	0.1	2,919	0.00%
2023/06/13	0	0.00	2	70.60	70.30	-2	2,948	-0.07%
2023/06/12	3	72.53	2	70.55	70.60	1	2,964	0.03%
2023/06/08	2	74.63	3	74.20	72.10	-1	2,933	-0.03%
2023/06/06	0	0.00	7	73.53	74.30	-7	2,789	-0.25%
2023/06/05	7	72.87	0	0.00	72.70	7	2,778	0.25%
2023/05/26	0	70.00	0	0.00	69.90	0	2,987	0.00%
2023/05/23	0	0.00	3	70.90	71.10	-3	2,988	-0.10%
2023/05/19	1	69.40	0	0.00	69.40	1	2,966	0.03%
2023/05/18	0	0.00	1	69.30	69.00	-1	2,941	-0.03%
2023/05/15	1	67.10	1	66.20	67.10	0	2,951	0.00%
2023/05/12	1	69.40	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	69.40	0	0.00	68.10	1	2,937	0.03%
2023/05/09	0	0.00	1	71.70	71.70	-1	2,840	-0.04%
2023/05/08	1	74.90	2	75.40	75.00	-1	2,810	-0.04%
2023/05/05	4	74.30	0	0.00	74.70	4	2,783	0.14%
2023/05/04	0	0.00	2	76.05	75.00	-2	2,750	-0.07%
2023/05/03	2	74.05	2	74.35	74.10	0	2,669	0.00%
2023/05/02	7	75.49	2	75.15	74.00	5	2,624	0.19%
2023/04/28	15	72.47	14	73.82	76.20	1	2,506	0.04%
2023/04/27	1	70.20	1	69.00	69.70	0	2,280	0.00%
2023/04/26	1	66.60	1	67.80	68.80	0	2,205	0.00%
2023/04/25	2	68.00	2	67.10	68.10	0	2,186	0.00%
2023/04/24	4	66.58	4	67.40	67.30	0	2,079	0.00%
2023/04/20	1	69.50	0	0.00	66.40	1	1,970	0.05%
2023/04/18	2	68.50	3	67.47	68.60	-1	1,890	-0.05%
2023/04/17	1	65.30	51	65.57	64.00	-50	1,772	-2.82%
2023/04/14	50	59.16	6	59.37	59.70	44	1,675	2.63%
2023/04/12	0	0.00	1	57.00	57.20	-1	1,825	-0.05%
2023/04/06	0	0.00	1	55.70	55.70	-1	2,772	-0.04%
2023/03/27	1	55.10	0	0.00	55.10	1	3,667	0.03%
2023/03/20	1	53.20	10	53.62	53.60	-9	4,958	-0.18%
2023/03/16	3	56.30	5	55.60	54.90	-2	4,953	-0.04%
2023/03/15	1	58.50	0	0.00	58.40	1	4,925	0.02%
2023/03/14	1	60.20	1	59.60	59.30	0	4,899	0.00%
2023/03/06	3	60.90	1	61.20	61.20	2	4,827	0.04%
2023/03/03	0	0.00	2	59.85	59.80	-2	4,782	-0.04%
2023/03/02	1	60.20	0	0.00	60.20	1	4,743	0.02%
2023/03/01	7	60.06	2	59.65	58.50	5	4,679	0.11%
2023/02/22	1	57.90	1	57.80	57.50	0	4,579	0.00%
2023/02/21	0	0.00	7	57.60	58.20	-7	4,556	-0.15%
2023/02/20	1	57.60	2	57.60	57.70	-1	4,545	-0.02%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/16	0	0.00	1	57.90	57.90	-1	4,533	-0.02%
2023/02/15	1	57.60	0	0.00	57.70	1	4,524	0.02%
2023/02/14	7	58.54	0	0.00	58.40	7	4,511	0.16%
2023/02/10	0	0.00	2	57.85	57.20	-2	4,464	-0.04%
2023/02/09	1	58.00	1	58.80	58.10	0	4,444	0.00%
2023/02/06	2	58.60	0	0.00	58.50	2	4,383	0.05%
2023/01/17	1	55.60	0	0.00	55.50	1	4,262	0.02%
2023/01/09	0.2	57.05	0	0.00	57.20	0.2	4,117	0.00%
2023/01/04	3.1	60.45	3	59.00	58.60	0.1	3,950	0.00%
2023/01/03	4.2	59.64	4	59.38	59.40	0.2	3,890	0.01%
2022/12/30	3.3	59.82	7	61.10	61.50	-3.7	3,780	-0.10%
2022/12/29	13.2	60.38	12	60.54	61.00	1.2	3,683	0.03%
2022/12/28	5	61.16	4	60.75	59.80	1	3,542	0.03%
2022/12/27	67	62.19	55	62.09	62.00	12	3,317	0.36%
2022/12/26	4	63.90	11	63.28	65.00	-7	2,872	-0.24%
2022/12/23	17	59.79	11	59.61	59.10	6	2,699	0.22%
2022/12/22	6	58.38	8	57.88	59.00	-2	2,525	-0.08%
2022/12/21	4	56.90	2	56.80	57.50	2	2,387	0.08%
2022/12/20	9	57.20	11	56.87	55.10	-2	2,238	-0.09%
2022/12/19	6	59.68	7	60.10	60.70	-1	2,063	-0.05%
2022/12/16	9	60.94	8	60.53	58.50	1	1,785	0.06%
2022/12/15	26	60.63	42	61.28	59.80	-16	1,470	-1.09%
2022/12/14	32	60.97	14	62.26	60.80	18	1,180	1.52%
2022/12/13	2	61.25	5	61.90	61.90	-3	775	-0.39%
2022/12/12	0	0.00	0.6	56.30	56.30	-0.6	594	-0.09%
2022/12/09	1	49.25	1	51.20	51.20	0	458	0.00%
2022/11/24	0	0.00	1	47.00	47.00	-1	379	-0.26%
2022/10/31	0	44.15	0	0.00	44.60	0	440	0.01%
2022/09/23	0	0.00	1	46.60	46.25	-1	546	-0.18%
2022/09/07	0	0.00	1	47.50	47.50	-1	634	-0.16%
2022/09/02	0	0.00	4	48.53	48.60	-4	627	-0.64%
2022/09/01	0	0.00	3	49.43	48.70	-3	632	-0.47%
2022/08/30	9	49.15	0	0.00	49.40	9	619	1.45%
2022/08/25	0	0.00	1	48.10	48.40	-1	599	-0.17%
2022/07/27	0	0.00	1	46.85	46.90	-1	544	-0.18%
2022/07/25	0	0.00	3	46.45	46.45	-3	545	-0.55%
2022/07/21	1	45.45	0	0.00	45.45	1	581	0.17%
2022/07/11	0	0.00	1	46.20	46.85	-1	1,021	-0.10%
2022/07/06	5	45.40	5	45.01	45.10	0	993	0.00%
2022/06/28	0	0.00	1	45.70	45.60	-1	952	-0.10%
2022/06/24	0	0.00	1	44.60	44.90	-1	923	-0.11%
2022/06/21	0	0.00	1	44.20	44.50	-1	895	-0.11%
2022/06/20	1	43.40	0	0.00	43.45	1	886	0.11%
2022/06/17	1	43.60	1	44.20	44.10	0	875	0.00%
2022/06/16	0	0.00	3	44.08	44.00	-3	873	-0.34%
2022/06/14	1	42.85	0	0.00	43.25	1	869	0.12%
2022/06/09	0	0.00	2	42.85	43.20	-2	862	-0.23%
2022/06/06	0	0.00	2	42.78	42.75	-2	866	-0.23%
2022/05/24	0	0.00	2	42.65	42.60	-2	927	-0.22%
2022/05/19	0	0.00	2	42.70	42.60	-2	942	-0.21%
2022/05/16	0	0.00	22	42.59	42.70	-22	947	-2.32%
2022/05/13	1	42.20	0	0.00	42.55	1	959	0.10%
2022/05/12	1	42.55	0	0.00	42.00	1	958	0.10%
2022/05/11	11	42.51	0	0.00	42.60	11	948	1.16%
2022/05/10	2	42.68	0	0.00	43.05	2	942	0.21%
2022/05/09	1	44.55	0	0.00	43.25	1	931	0.11%
2022/05/06	1	44.35	0	0.00	45.15	1	915	0.11%
2022/05/05	0	0.00	0.2	44.50	44.80	-0.2	913	-0.02%
2022/04/29	3	44.55	0	0.00	44.20	3	896	0.33%
2022/04/28	2	45.00	3	44.75	44.90	-1	886	-0.11%
2022/04/27	3	44.15	0	0.00	44.50	3	871	0.34%
2022/04/26	8	43.84	6	44.20	43.80	2	840	0.24%
2022/04/25	4	46.38	12	47.53	44.80	-8	814	-0.98%
2022/04/22	4	47.44	2	47.05	46.60	2	691	0.29%
2022/04/21	18	47.27	5	47.41	47.20	13	583	2.23%
2022/04/20	4	44.45	3.1	43.99	44.50	0.9	492	0.18%
2022/04/18	14	44.35	15	45.50	45.60	-1	454	-0.22%
2022/04/11	1	42.15	0	0.00	42.00	1	382	0.26%
2022/04/08	1	42.45	0	0.00	42.15	1	383	0.26%
2022/04/07	1	42.75	0	0.00	42.45	1	380	0.26%
2022/03/30	1	42.95	0	0.00	42.85	1	399	0.25%
2022/03/10	2	42.75	0	0.00	42.65	2	503	0.40%
2022/03/01	0	43.45	0	0.00	43.50	0	458	0.00%
2022/01/20	0	0.00	2	42.38	42.70	-2	424	-0.47%
2022/01/11	2	43.73	2	43.55	43.40	0	395	0.00%
2021/12/28	0	0.00	5	43.20	43.15	-5	356	-1.40%
2021/12/15	8	42.63	3	41.30	41.35	5	294	1.70%
2021/12/08	0	0.00	1	40.40	40.60	-1	239	-0.42%
2021/12/01	1	39.80	0	0.00	39.80	1	219	0.45%
2021/10/14	1	37.40	0	0.00	37.40	1	240	0.42%
2021/08/20	0	0.00	48	36.91	36.85	-48	432	-11.09%
2021/08/19	1	37.00	0	0.00	37.00	1	433	0.23%
2021/08/18	28	37.14	1	37.25	37.50	27	435	6.20%
2021/08/17	0	0.00	15	37.39	37.30	-15	445	-3.36%
2021/08/16	36	37.51	0	0.00	37.45	36	453	7.93%
2021/08/13	5	37.58	0	0.00	37.50	5	464	1.08%
2021/08/05	2	38.85	0	0.00	38.85	2	665	0.30%
2021/07/21	3	40.07	0	0.00	40.00	3	784	0.38%
2021/07/19	0	0.00	4	40.10	40.30	-4	783	-0.51%
2021/07/09	0	40.10	0	0.00	40.30	0	800	0.00%
2021/07/08	0.3	40.25	0	0.00	40.20	0.3	810	0.04%
2021/07/07	0.1	40.30	0	0.00	40.40	0.1	824	0.01%
2021/07/05	0	0.00	21	40.55	40.55	-21	830	-2.53%
2021/07/02	1.4	40.38	2	40.45	40.50	-0.6	828	-0.07%
2021/07/01	2	40.70	25	40.40	40.40	-23	826	-2.78%
2021/06/30	0.2	40.20	0	0.00	40.30	0.2	824	0.02%
2021/06/28	0	0.00	21	40.01	40.40	-21	824	-2.55%
2021/06/25	0	0.00	10	39.75	39.65	-10	815	-1.23%
2021/06/24	3	39.38	0	0.00	39.40	3	815	0.37%
2021/06/23	1	39.15	0	0.00	39.25	1	817	0.12%
2021/06/22	13	39.20	0	0.00	39.20	13	820	1.59%
2021/06/21	20	39.50	0	0.00	39.20	20	829	2.41%
2021/06/16	0	0.00	10	39.40	39.50	-10	840	-1.19%
2021/06/10	10	39.50	11	39.27	39.05	-1	857	-0.12%
2021/06/09	15	38.67	16	38.70	38.65	-1	830	-0.12%
2021/06/08	9	38.77	0	0.00	38.70	9	829	1.08%
2021/06/07	0	0.00	3	38.60	38.65	-3	830	-0.36%
2021/06/04	10	38.85	2	38.75	38.75	8	829	0.96%
2021/06/02	36	38.53	1	38.70	38.80	35	819	4.27%
2021/05/31	0	0.00	3	38.40	38.45	-3	810	-0.37%
2021/05/27	0	0.00	20	38.22	38.25	-20	809	-2.47%
2021/05/25	22	38.09	0	0.00	38.20	22	807	2.72%
2021/05/24	3	38.45	0	0.00	38.60	3	798	0.38%
2021/05/21	0	0.00	5	38.75	38.80	-5	796	-0.63%
2021/05/20	7	38.47	25	38.50	38.70	-18	784	-2.29%
2021/05/19	5	40.09	0	0.00	39.95	5	702	0.71%
2021/05/17	22.2	38.98	30	38.50	38.60	-7.8	659	-1.18%
2021/05/14	0	0.00	1	39.40	39.40	-1	625	-0.16%
2021/05/13	35	39.50	4	39.74	39.40	31	609	5.08%
2021/05/11	1	40.00	0	0.00	39.95	1	542	0.18%
2021/05/05	0	0.00	31	39.90	40.25	-31	497	-6.23%
2021/05/04	10	40.05	18	38.78	39.10	-8	475	-1.68%
2021/04/29	0.8	40.00	0	0.00	40.05	0.8	446	0.17%
2021/04/28	11	40.01	13	39.95	40.10	-2	448	-0.45%
2021/04/27	1	39.95	1	40.10	40.30	0	442	0.00%
2021/04/23	15	39.10	6	39.20	39.50	9	437	2.05%
2021/04/22	1	39.35	1	39.40	39.40	0	432	0.00%
2021/04/21	30	40.25	0	0.00	40.30	30	417	7.18%
2021/04/20	0	0.00	10	40.60	40.65	-10	415	-2.41%
2021/04/14	10	39.05	0	0.00	39.05	10	422	2.37%
2021/04/13	20	39.25	60	39.62	39.45	-40	411	-9.73%
2021/04/09	40	38.75	0	0.00	38.85	40	391	10.22%
2021/03/09	0	36.90	0	0.00	37.00	0	340	0.01%
2021/02/23	0	0.00	1	37.10	37.00	-1	376	-0.27%
2021/02/05	1	35.60	0	0.00	35.60	1	372	0.27%
2021/01/13	0	0.00	17	37.29	37.25	-17	408	-4.16%
2021/01/12	25	37.48	25	37.48	37.45	0	406	0.00%
2021/01/11	8	37.18	12	37.31	37.25	-4	402	-0.99%
2021/01/07	3	36.90	90	36.61	36.50	-87	394	-22.08%
2021/01/06	2	37.20	37	37.00	36.90	-35	378	-9.26%
2021/01/05	5	37.30	15	37.21	37.15	-10	376	-2.66%
2021/01/04	18	37.58	43	37.30	37.40	-25	374	-6.68%
2020/12/31	67	37.69	67	37.64	37.70	0	373	0.00%
2020/12/30	78	37.51	0	0.00	37.55	78	372	20.94%
2020/12/28	38	37.37	148	37.24	37.30	-110	378	-29.08%	大賣/鉅額交易
2020/12/25	50	37.53	45	37.43	37.55	5	375	1.33%
2020/12/24	43	37.52	51	37.38	37.60	-8	379	-2.11%
2020/12/23	7	37.62	0	0.00	37.45	7	380	1.84%
2020/12/22	22	37.48	22	37.52	37.85	0	420	0.00%
2020/12/21	10	37.52	0	0.00	37.45	10	435	2.29%
2020/12/18	9	37.12	0	0.00	37.00	9	436	2.06%
2020/12/16	1	37.35	0	0.00	37.50	1	435	0.23%
2020/12/15	38	37.12	34	36.96	37.20	4	436	0.92%
2020/12/14	5	37.47	0	0.00	37.35	5	436	1.14%
2020/12/11	10	37.46	15	37.11	37.05	-5	437	-1.14%
2020/12/10	29	37.90	20	37.70	37.45	9	432	2.08%
2020/12/09	39	38.30	20	38.22	38.15	19	424	4.47%
2020/12/08	1	38.55	0	0.00	38.55	1	425	0.24%
2020/12/07	3	38.50	1	38.65	38.70	2	427	0.47%
2020/12/04	9	38.56	0	0.00	38.45	9	431	2.09%
2020/12/03	2	38.40	0	0.00	38.30	2	440	0.45%
2020/12/02	19	38.61	0	0.00	38.40	19	442	4.29%
2020/12/01	10	38.88	0	0.00	38.85	10	440	2.27%
2020/11/25	5	37.90	0	0.00	37.80	5	430	1.16%
2020/11/23	5	37.95	0	0.00	38.00	5	429	1.16%
2020/11/19	5	37.90	0	0.00	37.90	5	436	1.15%
2020/11/17	4	37.93	0	0.00	37.80	4	443	0.90%
2020/11/16	11	37.81	0	0.00	38.00	11	465	2.36%
2020/11/12	1	38.05	0	0.00	37.90	1	477	0.21%
2020/11/10	3	37.80	2	37.95	37.80	1	481	0.21%
2020/11/09	2	37.70	1	37.75	37.70	1	482	0.21%
2020/11/06	0	0.00	3	37.55	37.65	-3	487	-0.61%
2020/11/03	0	0.00	2	36.70	36.70	-2	507	-0.39%
2020/10/21	0	0.00	3	37.23	37.45	-3	620	-0.48%
2020/10/20	0	0.00	4	37.31	37.35	-4	633	-0.63%
2020/10/15	2	37.55	0	0.00	37.55	2	674	0.30%
2020/10/14	0	0.00	9	37.89	37.85	-9	707	-1.27%
2020/10/13	1	38.35	1	37.65	37.70	0	756	0.00%
2020/10/12	0	0.00	3	38.15	38.15	-3	767	-0.39%
2020/10/08	14	38.98	24	38.72	38.75	-10	787	-1.27%
2020/10/07	6	38.95	0	0.00	39.00	6	817	0.73%
2020/10/06	14	39.03	0	0.00	38.80	14	846	1.65%
2020/10/05	6	38.74	0	0.00	39.10	6	934	0.64%
2020/09/30	4	38.06	0	0.00	38.30	4	1,053	0.38%
2020/09/29	0	0.00	8	37.65	37.70	-8	1,123	-0.71%
2020/09/28	7	38.15	0	0.00	38.00	7	1,140	0.61%
2020/09/25	1	38.80	1	38.50	37.85	0	1,168	0.00%
2020/09/22	15	39.02	0	0.00	38.95	15	1,179	1.27%
2020/09/18	19	39.07	0	0.00	39.00	19	1,245	1.53%
2020/09/17	13	38.97	0	0.00	39.00	13	1,308	0.99%
2020/09/16	14	38.95	1	38.85	38.90	13	1,353	0.96%
2020/09/04	0	0.00	2	38.70	38.90	-2	2,651	-0.08%
2020/08/25	0	0.00	3	39.55	39.45	-3	2,784	-0.11%
2020/08/18	10	42.74	0	0.00	42.15	10	2,869	0.35%
2020/08/06	0	0.00	5	43.25	43.40	-5	3,202	-0.16%
2020/07/21	0	0.00	4	45.25	45.45	-4	4,221	-0.09%
2020/07/17	6	43.29	1	45.05	43.60	5	4,217	0.12%
2020/07/16	1	45.85	0	0.00	45.40	1	4,203	0.02%
2020/07/15	10	45.40	0	0.00	45.10	10	4,216	0.24%
2020/07/13	2	47.10	0	0.00	46.90	2	4,272	0.05%
2020/07/10	6	47.68	1	48.30	47.20	5	4,318	0.12%
2020/07/09	8	48.26	22	48.33	48.70	-14	4,381	-0.32%
2020/07/08	4	46.56	2	46.18	47.30	2	4,359	0.05%
2020/07/06	0	0.00	9	46.00	45.75	-9	4,365	-0.21%
2020/07/03	0	0.00	3	45.40	45.40	-3	4,350	-0.07%
2020/06/30	7	44.61	6	44.52	44.75	1	4,394	0.02%
2020/06/23	13	46.20	0	0.00	45.40	13	4,536	0.29%
2020/06/22	5	46.12	6	46.53	45.70	-1	4,500	-0.02%
2020/06/19	10	47.96	18	48.28	47.30	-8	4,424	-0.18%
2020/06/18	34	49.71	14	49.93	50.20	20	4,241	0.47%
2020/06/17	12	45.67	34	46.91	47.50	-22	3,829	-0.57%
2020/06/15	0	0.00	1	42.65	44.90	-1	3,451	-0.03%
2020/06/12	1	41.10	0	0.00	41.10	1	3,270	0.03%
2020/06/10	1	41.65	1	41.95	41.80	0	3,213	0.00%
2020/05/22	14	41.26	14	40.56	40.40	0	3,055	0.00%
2020/05/19	1	41.20	2	40.20	40.00	-1	2,958	-0.03%
2020/05/18	2	41.13	1	41.15	41.00	1	2,910	0.03%
2020/05/13	10	40.70	0	0.00	39.85	10	2,728	0.37%
2020/05/12	1	40.80	1	40.95	40.70	0	2,674	0.00%
2020/05/11	3	40.22	2	41.25	40.20	1	2,644	0.04%
2020/05/08	0	0.00	74	42.53	40.10	-74	2,586	-2.86%
2020/05/07	73	44.78	14	44.25	44.00	59	2,506	2.35%
2020/05/06	3	43.50	17	44.55	43.30	-14	2,424	-0.58%
2020/05/05	8	42.50	10	42.47	41.85	-2	2,126	-0.09%
2020/05/04	1	41.20	1	42.40	42.40	0	1,950	0.00%
2020/04/30	24	37.98	28	38.07	38.95	-4	1,748	-0.23%
2020/04/29	4	37.49	3	37.30	37.05	1	1,619	0.06%
2020/04/27	1	37.15	1	37.10	37.10	0	1,707	0.00%
2020/04/24	7	37.48	3	37.83	37.00	4	1,682	0.24%
2020/04/23	5	36.55	2	36.80	37.25	3	1,626	0.18%
2020/04/21	0	0.00	1	36.90	35.45	-1	1,578	-0.06%
2020/04/20	8	36.73	6	36.52	36.35	2	1,544	0.13%
2020/04/17	0	0.00	1	36.30	36.20	-1	1,513	-0.07%
2020/04/16	1	37.35	0	0.00	37.10	1	1,467	0.07%
2020/04/15	1	37.30	0	0.00	37.30	1	1,400	0.07%
2020/04/14	2	37.98	1	38.10	38.10	1	1,324	0.08%
2020/04/13	1	37.00	7	35.84	36.45	-6	1,168	-0.51%
2020/04/10	17	35.15	27	35.63	35.30	-10	1,061	-0.94%
2020/04/09	5	34.50	12	34.52	34.35	-7	983	-0.71%
2020/04/08	15	34.48	2	34.05	34.20	13	964	1.35%
2020/04/07	1	34.10	0	0.00	34.10	1	950	0.11%
2020/03/31	0	0.00	1	34.50	34.20	-1	822	-0.12%
2020/03/30	3	34.63	4	34.70	34.70	-1	797	-0.13%
2020/03/27	6	35.96	13	36.06	36.10	-7	718	-0.97%
2020/03/20	0	0.00	1	28.10	29.55	-1	516	-0.19%
2020/03/19	6	28.75	6	28.00	27.85	0	510	0.00%
2020/03/06	0	0.00	3	34.90	35.80	-3	406	-0.74%
2020/02/03	5	34.80	0	0.00	34.10	5	573	0.87%
2020/01/31	1	35.15	0	0.00	34.95	1	566	0.18%
2020/01/30	1	36.65	1	37.10	37.10	0	529	0.00%
2019/12/25	0	0.00	2	33.50	33.55	-2	419	-0.48%
2019/12/12	3	33.50	0	0.00	33.45	3	417	0.72%
2019/11/29	6	34.43	0	0.00	34.40	6	381	1.57%
2019/11/28	0	0.00	2	35.25	35.25	-2	371	-0.54%
2019/11/27	5	35.13	3	35.02	34.90	2	354	0.56%
2019/11/26	3	35.55	0	0.00	34.75	3	343	0.87%
2019/11/25	6	36.35	0	0.00	35.15	6	324	1.85%
2019/11/22	0	0.00	16	35.67	35.75	-16	226	-7.07%
2019/07/30	3	33.70	0	0.00	33.55	3	148	2.03%
2019/05/17	0	0.00	1	32.75	32.75	-1	216	-0.46%
2019/04/24	0	0.00	40	33.10	33.35	-40	206	-19.36%
2019/03/11	0	0.00	1	33.55	33.35	-1	171	-0.58%
2019/03/08	1	34.55	0	0.00	34.25	1	169	0.59%
2019/02/22	0	0.00	1	33.30	33.00	-1	126	-0.79%
2019/02/18	1	32.20	0	0.00	32.70	1	112	0.89%
2019/01/25	2	31.20	0	0.00	31.30	2	104	1.91%
2018/12/13	3	31.15	0	0.00	30.90	3	158	1.89%
2018/10/24	0	0.00	5	29.95	30.15	-5	285	-1.75%
2018/10/17	0	0.00	8	30.90	30.85	-8	285	-2.80%
2018/09/14	0	0.00	1	33.50	33.15	-1	383	-0.26%
2018/08/01	5	34.40	0	0.00	34.60	5	495	1.01%
2018/07/13	1	34.60	0	0.00	35.05	1	1,029	0.10%
2018/06/21	0	0.00	0.1	34.55	34.55	-0.1	970	-0.01%
2018/05/17	0	0.00	1	35.70	35.05	-1	937	-0.11%
2018/05/16	1	36.50	3	36.13	35.80	-2	931	-0.21%
2018/05/10	0	0.00	2	34.30	34.35	-2	856	-0.23%
2018/05/09	0	0.00	3	34.40	34.50	-3	849	-0.35%
2018/05/08	0	0.00	5	34.62	34.25	-5	844	-0.59%
2018/05/04	6	35.01	0	0.00	34.50	6	839	0.71%
2018/05/03	1	35.55	0	0.00	35.55	1	817	0.12%
2018/05/02	0	0.00	1	37.15	37.25	-1	789	-0.13%
2018/04/30	1	37.60	0	0.00	36.60	1	754	0.13%
2018/04/27	1	37.15	0	0.00	36.90	1	723	0.14%
2018/04/26	20	36.99	11	37.62	36.50	9	673	1.34%
2018/04/25	2	35.00	0	0.00	34.90	2	522	0.38%
2018/04/24	3	36.45	3	35.05	34.70	0	509	0.00%
2018/04/23	2	35.00	0	0.00	37.00	2	457	0.44%
2018/02/09	0	0.00	5	32.70	32.75	-5	921	-0.54%
2018/02/08	0	0.00	4	33.25	33.25	-4	933	-0.43%
2018/02/07	0	0.00	4	33.35	33.25	-4	953	-0.42%
2018/01/10	2	34.50	0	0.00	34.10	2	963	0.21%