中華化 (1727)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
32.80
漲跌
▼1.05
漲幅
-3.10%
成交量
1,453張
產業
上市化學類股▲0.61%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	33.50	1	32.95	32.80	0	3,122	0.00%
2024/09/05	1	34.50	2	33.85	33.85	-1	3,104	-0.03%
2024/09/04	0	0.00	3	33.00	32.90	-3	3,074	-0.10%
2024/09/03	1	35.00	1	34.85	35.00	0	3,032	0.00%
2024/09/02	0	0.00	6	35.15	34.80	-6	2,989	-0.20%
2024/08/29	10	34.96	4	35.50	35.60	6	2,823	0.21%
2024/08/28	2	34.05	3	33.92	33.80	-1	2,450	-0.04%
2024/08/27	2	33.28	1	32.50	33.80	1	2,406	0.04%
2024/08/26	0	0.00	2	32.23	32.20	-2	2,295	-0.09%
2024/08/23	14	33.34	9	32.81	33.20	5	2,233	0.22%
2024/08/22	0	0.00	14	31.98	32.15	-14	1,872	-0.75%
2024/08/21	1	29.25	1	29.60	29.25	0	1,775	0.00%
2024/08/06	4	25.83	3	25.47	26.40	1	1,734	0.06%
2024/08/05	1	27.60	1	27.90	27.55	0	1,740	0.00%
2024/08/02	1	30.55	1	30.60	30.60	0	1,723	0.00%
2024/07/31	1	31.75	3	30.93	31.70	-2	1,706	-0.12%
2024/07/30	2	30.05	0	0.00	30.15	2	1,691	0.12%
2024/07/29	0	0.00	1	30.20	29.85	-1	1,683	-0.06%
2024/07/26	1	31.70	0	0.00	31.35	1	1,660	0.06%
2024/07/23	2	33.75	3	33.13	32.65	-1	1,659	-0.06%
2024/07/22	11	33.09	0	0.00	32.80	11	1,640	0.67%
2024/07/19	8	37.56	3	37.27	35.75	5	1,591	0.31%
2024/07/18	15	37.24	15	37.46	37.40	0	1,509	0.00%
2024/07/17	11	37.03	12	37.51	36.50	-1	1,403	-0.07%
2024/07/16	2	35.43	0	0.00	35.80	2	1,257	0.16%
2024/07/15	25	36.39	27	36.16	35.85	-2	1,215	-0.16%
2024/07/12	1	33.65	3	34.05	34.50	-2	907	-0.22%
2024/07/11	12	31.43	0	0.00	31.40	12	819	1.46%
2024/07/10	5	31.76	0	0.00	31.70	5	819	0.61%
2024/07/09	2	32.00	4	32.10	32.25	-2	823	-0.24%
2024/07/08	2	32.20	1	33.15	32.75	1	792	0.13%
2024/07/05	6	32.10	7	32.94	33.05	-1	746	-0.13%
2024/06/21	1	29.55	12	30.55	30.75	-11	756	-1.45%
2024/06/20	1	29.30	0	0.00	29.40	1	758	0.13%
2024/06/19	10	29.43	0	0.00	29.35	10	763	1.31%
2024/05/31	0	0.00	4	29.20	29.00	-4	847	-0.47%
2024/05/24	0	0.00	1	28.30	28.85	-1	1,650	-0.06%
2024/05/09	0	0.00	1	30.80	29.95	-1	1,703	-0.06%
2024/04/24	0	0.00	1	29.30	29.25	-1	1,609	-0.06%
2024/04/02	0	0.00	0	29.90	30.20	0	1,495	0.00%
2024/04/01	0	0.00	2	30.40	30.20	-2	1,484	-0.13%
2024/03/29	2	30.85	0	0.00	29.75	2	1,469	0.14%
2024/03/28	1	29.40	0	0.00	29.40	1	1,431	0.07%
2024/03/27	1	30.10	0	30.50	30.15	1	1,423	0.07%
2024/03/26	1	30.25	1	30.15	29.40	0	1,394	0.00%
2024/03/25	3	30.83	0	0.00	30.90	3	1,360	0.22%
2024/03/19	1	28.35	0	0.00	28.80	1	1,339	0.07%
2024/03/07	3	30.10	0	0.00	29.85	3	1,485	0.20%
2024/03/05	0	0.00	1	31.10	30.90	-1	1,462	-0.07%
2024/03/01	2	31.58	0	0.00	31.25	2	1,383	0.14%
2024/02/29	9	33.13	7	33.21	33.60	2	1,277	0.16%
2024/02/27	5	33.28	11	33.58	33.85	-6	1,010	-0.59%
2024/02/22	1	28.30	0	0.00	28.25	1	652	0.15%
2023/12/25	1	29.00	5	29.05	28.90	-4	831	-0.48%
2023/12/18	1	30.65	0	0.00	30.65	1	843	0.12%
2023/12/15	0	0.00	1	29.75	29.55	-1	816	-0.12%
2023/12/04	5	31.40	2	29.83	31.40	3	729	0.41%
2023/12/01	0	0.00	1	29.65	29.30	-1	610	-0.16%
2023/11/30	3	29.60	0	0.00	29.60	3	607	0.49%
2023/11/22	1	29.40	0	0.00	29.10	1	600	0.17%
2023/10/25	0	0.00	1	30.00	29.55	-1	1,117	-0.09%
2023/10/23	1	29.70	2	29.28	29.15	-1	1,135	-0.09%
2023/10/20	1	28.70	0	0.00	28.25	1	1,085	0.09%
2023/10/06	0	0.00	6	28.82	28.90	-6	1,480	-0.41%
2023/10/05	0	0.00	2	28.55	28.50	-2	1,500	-0.13%
2023/09/28	1	29.25	3	29.10	29.20	-2	1,561	-0.13%
2023/09/25	3	30.35	4	29.90	29.75	-1	1,638	-0.06%
2023/09/06	2	30.00	0	0.00	29.90	2	2,133	0.09%
2023/09/01	0	0.00	1	31.00	30.90	-1	2,217	-0.05%
2023/08/28	1	29.15	0	0.00	28.85	1	3,007	0.03%
2023/08/14	0	0.00	3	29.00	28.95	-3	3,890	-0.08%
2023/08/11	0	0.00	3	30.07	30.10	-3	4,060	-0.07%
2023/08/09	3	30.92	0	0.00	30.95	3	4,208	0.07%
2023/08/04	2	34.75	1	34.50	33.20	1	4,229	0.02%
2023/08/02	7	36.46	5	36.83	37.60	2	4,117	0.05%
2023/07/31	0	0.00	1	35.35	34.70	-1	3,987	-0.03%
2023/07/28	3	36.27	3	36.10	36.40	0	4,002	0.00%
2023/07/25	1	34.90	1	34.90	34.85	0	4,570	0.00%
2023/07/24	1	36.75	2	34.80	35.15	-1	4,863	-0.02%
2023/07/21	7	35.81	4	36.18	35.95	3	5,413	0.06%
2023/07/17	0	0.00	3	31.35	32.40	-3	5,459	-0.05%
2023/07/13	3	32.60	0	0.00	32.15	3	5,503	0.05%
2023/07/06	0	0.00	1	35.15	34.30	-1	5,455	-0.02%
2023/07/04	2	36.00	0	0.00	35.60	2	5,413	0.04%
2023/07/03	0	0.00	1	34.70	35.85	-1	5,387	-0.02%
2023/06/30	1	34.65	0	0.00	34.65	1	5,334	0.02%
2023/06/19	0	0.00	1	38.45	38.25	-1	5,015	-0.02%
2023/06/14	1	37.35	10	37.07	37.00	-9	4,901	-0.18%
2023/06/13	10	38.25	0	0.00	37.50	10	4,880	0.20%
2023/06/12	0	0.00	1	37.90	37.70	-1	4,848	-0.02%
2023/06/09	0	0.00	2	39.88	39.60	-2	4,782	-0.04%
2023/06/08	0	0.00	4	39.73	39.70	-4	4,761	-0.08%
2023/06/07	4	41.08	2	40.50	40.00	2	4,726	0.04%
2023/06/06	2	40.80	1.1	40.88	40.50	0.9	4,686	0.02%
2023/06/05	13.1	43.26	0	0.00	41.55	13.1	4,635	0.28%
2023/06/02	6	42.96	5	43.60	41.70	1	4,368	0.02%
2023/06/01	16	42.78	12	43.20	43.25	4	4,190	0.10%
2023/05/30	0	0.00	2	39.30	39.10	-2	3,855	-0.05%
2023/05/29	2	40.85	2	40.60	40.50	0	3,834	0.00%
2023/05/25	1	42.55	4	41.78	41.50	-3	3,742	-0.08%
2023/05/24	4	42.55	2	42.18	42.40	2	3,658	0.05%
2023/05/22	2	40.78	2	40.43	40.75	0	3,492	0.00%
2023/05/19	8	39.80	11.1	40.77	40.55	-3.1	3,315	-0.09%
2023/05/18	1	37.40	2	38.08	38.45	-1	3,051	-0.03%
2023/05/17	2	38.23	0	0.00	37.85	2	2,954	0.07%
2023/05/16	1	38.50	0	0.00	37.50	1	2,771	0.04%
2023/05/09	4	41.50	9	42.04	40.70	-5	2,474	-0.20%
2023/05/08	1	41.00	2	41.35	41.50	-1	2,446	-0.04%
2023/05/05	2	41.33	0	0.00	41.45	2	2,425	0.08%
2023/05/04	1	41.70	1	42.20	41.80	0	2,401	0.00%
2023/05/03	1	41.40	0	0.00	41.75	1	2,363	0.04%
2023/05/02	0	0.00	1	40.45	41.45	-1	2,316	-0.04%
2023/04/28	29.1	39.71	29	40.69	40.80	0.1	2,253	0.00%
2023/04/27	49	39.09	52	38.52	40.20	-3	1,654	-0.18%
2023/04/26	28	33.90	31	33.93	36.55	-3	1,341	-0.22%
2023/04/25	1	31.75	2	32.08	33.25	-1	716	-0.14%
2023/04/24	0	0.00	4	30.23	30.25	-4	504	-0.79%
2023/04/21	0	0.00	6	28.30	27.50	-6	445	-1.35%
2023/04/19	0	0.00	1	28.90	27.80	-1	375	-0.27%
2023/04/18	1	26.75	0	0.00	26.60	1	300	0.33%
2023/04/17	2	27.20	4	27.19	27.30	-2	290	-0.69%
2023/04/11	1	26.25	0	0.00	26.25	1	270	0.37%
2023/04/06	1	25.55	0	0.00	25.70	1	272	0.37%
2023/03/27	1	26.50	0	0.00	26.00	1	277	0.36%
2023/03/22	0	0.00	2	26.00	26.15	-2	290	-0.69%
2023/03/10	1	25.90	0	0.00	26.00	1	394	0.25%
2023/03/07	1	26.75	0	0.00	26.90	1	543	0.18%
2023/02/08	0	0.00	2	26.85	26.90	-2	554	-0.36%
2023/02/02	2	26.73	0	0.00	26.50	2	552	0.36%
2022/12/19	3	27.00	0	0.00	26.85	3	692	0.43%
2022/12/14	0	0.00	3	28.40	27.85	-3	699	-0.43%
2022/12/13	6	28.08	3	27.95	27.95	3	704	0.43%
2022/12/07	1	27.85	0	0.00	28.00	1	690	0.14%
2022/12/02	1	28.80	4	28.29	28.80	-3	666	-0.45%
2022/12/01	4	29.50	2	29.25	29.40	2	637	0.31%
2022/11/30	2	26.50	0	0.00	28.15	2	516	0.39%
2022/11/02	0	0.00	3	23.85	23.95	-3	799	-0.38%
2022/10/27	0	0.00	1	23.10	23.35	-1	824	-0.12%
2022/10/13	0	0.00	1	25.10	23.40	-1	1,161	-0.09%
2022/10/05	0	0.00	3	28.25	28.05	-3	1,214	-0.25%
2022/09/30	0	0.00	3	27.50	27.30	-3	1,303	-0.23%
2022/09/29	1	27.10	0	0.00	26.85	1	1,308	0.08%
2022/09/26	0	0.00	2	26.95	26.75	-2	1,326	-0.15%
2022/09/19	1	28.85	0	0.00	28.55	1	1,370	0.07%
2022/09/16	6	29.31	0	0.00	29.20	6	1,376	0.44%
2022/09/15	1	29.90	0	0.00	29.75	1	1,387	0.07%
2022/09/06	1	29.75	0	0.00	29.70	1	1,517	0.07%
2022/09/05	1	30.95	0	0.00	30.35	1	1,522	0.07%
2022/08/25	1	33.15	1	33.05	33.05	0	2,078	0.00%
2022/08/24	1	33.45	0	0.00	32.60	1	2,229	0.04%
2022/08/23	1	32.50	0	0.00	32.30	1	2,208	0.05%
2022/08/22	3	32.95	0	0.00	32.85	3	2,265	0.13%
2022/08/18	0	0.00	2	32.30	32.85	-2	2,166	-0.09%
2022/08/08	1	29.50	0	0.00	30.70	1	2,260	0.04%
2022/08/05	0	0.00	1	30.65	30.45	-1	2,270	-0.04%
2022/08/02	5	31.20	1	31.00	31.05	4	2,328	0.17%
2022/07/29	1	32.00	0	0.00	32.25	1	2,351	0.04%
2022/07/26	1	32.10	0	0.00	31.55	1	2,376	0.04%
2022/07/25	1	33.40	2	34.35	33.25	-1	2,363	-0.04%
2022/07/22	0	0.00	1	35.70	35.75	-1	2,271	-0.04%
2022/07/20	1	32.10	1	32.40	31.85	0	2,275	0.00%
2022/07/12	0	0.00	1	29.05	29.05	-1	2,755	-0.04%
2022/07/11	3	32.55	1	32.65	31.00	2	2,795	0.07%
2022/07/06	1	30.60	0	0.00	29.80	1	3,021	0.03%
2022/07/05	1	31.30	0	0.00	31.90	1	3,498	0.03%
2022/07/01	0	0.00	10	30.62	30.00	-10	3,885	-0.26%
2022/06/30	8	32.24	0	0.00	31.75	8	3,945	0.20%
2022/06/28	2	34.30	0	0.00	34.50	2	4,554	0.04%
2022/06/27	0	0.00	1	35.15	35.40	-1	4,760	-0.02%
2022/06/20	0	0.00	2	36.50	34.90	-2	6,118	-0.03%
2022/06/17	0	0.00	2	38.30	37.95	-2	6,597	-0.03%
2022/06/16	3	39.10	0	0.00	38.50	3	7,089	0.04%
2022/06/10	0	0.00	3	43.80	43.65	-3	7,205	-0.04%
2022/06/06	0	0.00	3	45.23	45.90	-3	7,128	-0.04%
2022/06/02	15	45.48	14	45.62	46.15	1	7,015	0.01%
2022/06/01	3	42.53	2	42.45	42.70	1	6,653	0.02%
2022/05/30	0	0.00	1	40.50	39.70	-1	6,503	-0.02%
2022/05/24	1	38.85	0	0.00	38.40	1	6,476	0.02%
2022/05/23	1	39.15	0	0.00	39.50	1	6,471	0.02%
2022/05/20	0	0.00	1	38.95	39.05	-1	6,482	-0.02%
2022/05/19	1	37.95	24	37.95	39.15	-23	6,491	-0.35%
2022/05/18	4	39.03	0	0.00	39.15	4	6,485	0.06%
2022/05/17	18	38.43	0	0.00	38.70	18	6,484	0.28%
2022/05/16	4	38.35	0	0.00	38.00	4	6,500	0.06%
2022/05/09	3	39.33	0	0.00	38.80	3	6,600	0.05%
2022/05/05	0	0.00	1	42.40	42.20	-1	6,599	-0.02%
2022/05/03	6	41.38	6	41.33	41.60	0	6,706	0.00%
2022/04/28	0	0.00	1	43.00	42.00	-1	6,744	-0.01%
2022/04/26	20	46.65	20	47.05	46.00	0	6,709	0.00%
2022/04/22	1	47.80	3	48.40	48.35	-2	6,772	-0.03%
2022/04/21	0	0.00	1	47.65	47.00	-1	6,695	-0.01%
2022/04/20	5	47.90	6	47.33	47.65	-1	6,758	-0.01%
2022/04/19	11	47.89	11	49.22	47.30	0	6,780	0.00%
2022/04/18	2	47.60	2	47.30	47.30	0	6,678	0.00%
2022/04/15	3	46.88	8	46.96	47.00	-5	6,766	-0.07%
2022/04/14	2	48.80	1	49.30	48.50	1	7,394	0.01%
2022/04/13	5	48.96	0	0.00	47.95	5	7,397	0.07%
2022/04/12	11	49.76	6	49.51	49.30	5	7,342	0.07%
2022/04/11	10	51.24	15	51.17	51.00	-5	7,236	-0.07%
2022/04/08	6	50.33	10	50.03	49.30	-4	6,819	-0.06%
2022/04/07	8	49.26	1	47.25	47.00	7	6,700	0.10%
2022/04/06	13	49.76	4	49.68	49.25	9	6,739	0.13%
2022/04/01	12	51.13	28	50.79	50.30	-16	6,892	-0.23%
2022/03/31	60	52.19	36	51.28	50.80	24	6,731	0.36%
2022/03/30	6	49.09	32	49.56	50.50	-26	6,382	-0.41%
2022/03/29	9	50.18	7	50.33	50.60	2	6,296	0.03%
2022/03/28	25	50.51	33	51.02	49.75	-8	6,880	-0.12%
2022/03/25	28	49.50	2	48.63	47.70	26	6,773	0.38%
2022/03/24	5	49.50	34	50.24	49.20	-29	6,715	-0.43%
2022/03/23	48	51.16	15	50.37	48.70	33	6,494	0.51%
2022/03/22	19	49.27	26	49.48	51.10	-7	6,098	-0.11%
2022/03/21	6	45.51	5	45.64	46.50	1	5,639	0.02%
2022/03/18	0	0.00	2	40.50	43.20	-2	5,236	-0.04%
2022/03/17	1	39.30	1	40.10	39.30	0	5,180	0.00%
2022/03/15	0	0.00	0.2	37.45	37.30	-0.2	5,256	0.00%
2022/03/10	0	0.00	0.2	38.80	38.90	-0.2	5,568	0.00%
2022/03/09	0	0.00	1	37.45	38.00	-1	5,692	-0.02%
2022/03/07	2.1	38.02	0	0.00	38.10	2.1	6,525	0.03%
2022/03/04	1	39.90	0	0.00	39.90	1	6,944	0.01%
2022/02/25	0	0.00	3	39.10	39.10	-3	8,365	-0.04%
2022/02/23	0	0.00	0.2	40.85	40.70	-0.2	8,677	0.00%
2022/02/22	1.1	40.03	0	0.00	39.85	1.1	8,783	0.01%
2022/02/21	0	0.00	0.1	42.00	41.40	-0.1	8,922	0.00%
2022/02/15	0	0.00	3	41.83	41.80	-3	10,467	-0.03%
2022/02/14	2	40.83	0	0.00	40.65	2	11,667	0.02%
2022/02/11	0	0.00	1	42.10	42.05	-1	13,483	-0.01%
2022/02/10	4	43.55	2	44.30	42.80	2	14,138	0.01%
2022/02/09	2.1	42.99	0	0.00	42.70	2.1	15,551	0.01%
2022/02/07	1	40.25	2	41.25	41.60	-1	16,338	-0.01%
2022/01/26	0.1	39.45	4	39.68	39.70	-4	16,462	-0.02%
2022/01/25	3.1	41.96	4	40.71	39.45	-0.9	16,729	-0.01%
2022/01/24	0	0.00	1	40.10	41.05	-1	16,987	-0.01%
2022/01/21	0.1	40.75	8	41.00	40.90	-7.9	17,305	-0.05%
2022/01/19	0.1	42.40	0	0.00	43.25	0.1	17,911	0.00%
2022/01/18	4	42.99	0	0.00	43.10	4	18,368	0.02%
2022/01/14	3	43.23	1	43.95	42.85	2	19,865	0.01%
2022/01/13	2	44.83	3	45.90	44.85	-1	21,148	0.00%
2022/01/12	1	46.80	2	46.98	46.60	-1	22,235	0.00%
2022/01/11	5	48.03	3	48.10	47.40	2	24,560	0.01%
2022/01/10	23	49.13	17.1	49.23	49.20	5.9	25,156	0.02%
2022/01/07	4	50.85	9	52.57	50.80	-5	25,877	-0.02%
2022/01/03	0	0.00	1	49.45	50.60	-1	29,422	0.00%
2021/12/30	17	51.68	16	51.41	50.80	1	30,904	0.00%
2021/12/29	5	50.70	5	50.24	50.70	0	31,154	0.00%
2021/12/28	18	50.63	15	50.82	49.20	3	31,385	0.01%
2021/12/27	1	48.40	4	48.85	48.85	-3	31,212	-0.01%
2021/12/24	2	49.20	2	49.85	49.40	0	31,247	0.00%
2021/12/23	2	49.20	0	0.00	49.65	2	31,231	0.01%
2021/12/22	42.1	51.75	36	51.81	50.30	6.1	31,134	0.02%
2021/12/21	2	48.08	3	49.37	51.20	-1	30,285	0.00%
2021/12/20	3	46.87	0	0.00	46.55	3	30,178	0.01%
2021/12/17	1	47.55	1	46.90	46.20	0	30,171	0.00%
2021/12/16	1	47.70	0	0.00	47.45	1	30,178	0.00%
2021/12/14	1	47.85	6	47.60	47.65	-5	30,407	-0.02%
2021/12/13	1	48.30	5	48.50	48.30	-4	32,798	-0.01%
2021/12/08	1	51.40	0	0.00	51.00	1	35,621	0.00%
2021/12/07	7	51.60	4	51.80	51.10	3	36,401	0.01%
2021/12/03	3	52.50	3	52.50	52.20	0	37,386	0.00%
2021/12/02	6	52.72	6	52.50	52.00	0	37,821	0.00%
2021/12/01	15	52.86	17.8	52.57	53.40	-2.8	37,767	-0.01%
2021/11/30	11	52.70	9	52.29	51.00	2	38,116	0.01%
2021/11/29	3.8	49.96	3	49.62	49.30	0.8	38,008	0.00%
2021/11/26	4	51.08	8	50.55	50.70	-4	38,036	-0.01%
2021/11/25	1	52.30	2.2	52.79	52.50	-1.2	38,113	0.00%
2021/11/24	21	58.63	20	57.36	54.10	1	37,863	0.00%
2021/11/23	2	55.10	1	56.70	56.70	1	37,016	0.00%
2021/11/22	2	51.70	3.1	51.84	51.60	-1.1	36,849	0.00%
2021/11/19	7.1	51.92	1	51.90	52.30	6.1	36,883	0.02%
2021/11/18	2	52.30	28	52.71	51.60	-26	36,851	-0.07%
2021/11/17	31	54.33	7	53.09	52.90	24	36,805	0.07%
2021/11/16	14.2	54.50	15.2	54.43	52.20	-1.1	36,882	0.00%
2021/11/15	28.2	55.87	19.5	56.87	54.50	8.7	36,855	0.02%
2021/11/12	14.5	55.70	19.4	54.81	56.00	-4.9	36,427	-0.01%
2021/11/11	36.4	58.21	36.5	58.63	55.00	-0.1	35,988	0.00%
2021/11/10	78.5	56.76	85	56.76	57.30	-6.5	34,902	-0.02%
2021/11/09	21	51.71	25.3	52.97	53.70	-4.3	33,119	-0.01%
2021/11/08	71.3	52.58	55	52.09	48.85	16.3	32,449	0.05%
2021/11/05	37	51.20	39	50.16	51.60	-2	31,015	-0.01%
2021/11/04	5	44.57	43.1	45.32	46.95	-38.1	30,401	-0.13%
2021/11/03	4	42.81	1	42.45	42.70	3	30,121	0.01%
2021/11/02	46	43.02	6	43.10	42.60	40	29,969	0.13%
2021/11/01	15	44.72	45.2	45.83	46.00	-30.2	29,659	-0.10%
2021/10/29	38.1	44.45	6	45.80	44.10	32.1	29,288	0.11%
2021/10/28	14.1	45.11	11.3	44.89	44.90	2.8	28,924	0.01%
2021/10/27	12.3	45.97	14	46.24	46.35	-1.7	28,686	-0.01%
2021/10/26	30	46.35	30	46.19	45.05	0	28,220	0.00%
2021/10/25	35	46.84	36.1	47.05	46.95	-1.1	27,715	0.00%
2021/10/22	24.8	48.99	24.4	48.62	46.00	0.4	26,893	0.00%
2021/10/21	51.2	48.82	51	48.98	48.80	0.2	26,076	0.00%
2021/10/20	47.1	46.28	58	46.26	47.50	-10.9	24,705	-0.04%
2021/10/19	130.5	46.33	116	46.29	44.15	14.5	23,525	0.06%	大買/大賣/
2021/10/18	34	42.18	38.2	42.64	43.55	-4.2	21,131	-0.02%
2021/10/15	33	37.68	40.5	38.09	39.60	-7.5	20,417	-0.04%
2021/10/14	50.1	40.73	45	40.52	36.00	5.1	19,525	0.03%
2021/10/13	33	38.29	36.2	39.32	39.90	-3.2	17,825	-0.02%
2021/10/12	83.5	34.73	87	34.15	36.30	-3.5	16,891	-0.02%
2021/10/08	42.6	33.11	43	33.44	33.00	-0.4	15,897	0.00%
2021/10/07	38.6	32.90	34	32.91	32.80	4.6	15,122	0.03%
2021/10/06	8	30.16	2	31.55	31.55	6	13,560	0.04%
2021/10/05	15	27.52	19	28.21	28.70	-4	13,123	-0.03%
2021/10/04	1	26.70	1	27.10	26.10	0	12,739	0.00%
2021/10/01	0	0.00	1	29.00	29.00	-1	12,662	-0.01%
2021/09/30	7.2	31.92	6	31.72	31.40	1.2	12,586	0.01%
2021/09/29	1.5	31.06	1	30.50	30.55	0.5	12,513	0.00%
2021/09/28	0.2	31.27	4.5	30.96	31.00	-4.3	12,483	-0.03%
2021/09/27	2.5	30.53	2	32.08	32.30	0.5	12,444	0.00%
2021/09/24	3.1	31.80	14	31.24	30.40	-10.9	12,373	-0.09%
2021/09/23	8.3	31.86	3.4	31.40	31.60	4.9	12,332	0.04%
2021/09/22	14.6	31.49	7	32.10	32.40	7.6	12,268	0.06%
2021/09/17	7.6	32.33	2	31.65	31.75	5.6	12,148	0.05%
2021/09/16	85	35.66	89	36.13	34.45	-4	11,932	-0.03%
2021/09/15	38	33.63	32	34.15	34.90	6	9,435	0.06%
2021/09/14	17	30.23	17	30.86	31.75	0	8,063	0.00%
2021/09/13	19	27.87	16	28.06	28.90	3	7,276	0.04%
2021/09/10	34	26.99	32	26.93	26.30	2	6,411	0.03%
2021/09/09	3	24.72	2	25.08	26.25	1	5,509	0.02%
2021/09/08	45	26.19	46	26.11	23.90	-1	4,993	-0.02%
2021/09/07	27	25.51	34	25.28	25.50	-7	4,325	-0.16%
2021/09/06	24	24.49	14	24.67	25.20	10	3,756	0.27%
2021/09/03	28	21.74	25	21.98	22.95	3	3,384	0.09%
2021/09/02	2	19.93	9.1	20.17	20.90	-7.1	2,600	-0.27%
2021/09/01	3	19.28	6	19.46	19.00	-3	2,281	-0.13%
2021/08/31	0	0.00	3	18.62	19.35	-3	2,101	-0.14%
2021/08/30	2	17.30	2	17.38	17.60	0	1,902	0.00%
2021/08/27	4	17.93	6	17.61	17.25	-2	1,887	-0.11%
2021/08/26	5	18.67	0	0.00	18.00	5	1,855	0.27%
2021/08/25	2	17.78	2	18.08	18.00	0	1,800	0.00%
2021/08/23	1	18.70	1	18.35	18.40	0	1,593	0.00%
2021/08/20	4	19.26	4	18.20	18.60	0	1,471	0.00%
2021/08/19	4	19.10	2	18.20	19.45	2	1,133	0.18%
2021/08/18	2	17.45	0	0.00	17.70	2	871	0.23%
2021/08/17	1	16.40	1	15.80	16.10	0	759	0.00%
2021/06/08	1	14.50	0	0.00	14.65	1	311	0.32%
2021/05/06	0	0.00	1	12.35	12.15	-1	153	-0.65%
2021/04/22	1	12.75	0	0.00	12.75	1	137	0.73%
2020/09/01	0	0.00	2	11.45	10.85	-2	122	-1.63%
2020/08/14	0	0.00	0.4	10.65	10.40	-0.4	75	-0.53%
2020/07/10	0.2	9.69	0	0.00	9.53	0.2	68	0.31%
2020/07/09	0.2	9.88	0	0.00	9.57	0.2	67	0.31%
2020/05/13	0	0.00	2	9.40	9.26	-2	113	-1.76%
2020/05/05	6	9.57	0	0.00	9.88	6	111	5.36%
2020/04/24	0	0.00	3	9.31	9.24	-3	119	-2.51%
2020/04/13	2	8.87	0	0.00	8.83	2	115	1.73%
2020/04/10	3	8.90	0	0.00	8.96	3	115	2.60%
2020/03/11	2	11.10	0	0.00	11.00	2	90	2.20%
2018/05/17	0	0.00	2.8	15.27	15.60	-2.8	158	-1.74%
2018/02/27	0	0.00	1	15.15	15.05	-1	551	-0.18%
2018/01/04	0	0.00	10	16.35	16.30	-10	374	-2.67%
2018/01/02	0	0.00	1	16.90	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析