券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 2,551 | -0.04% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 117.25 | 116.50 | -2 | 2,691 | -0.07% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 2,763 | -0.04% |
|
| 2024/08/29 | 1 | 120.00 | 1 | 118.00 | 118.00 | 0 | 2,821 | 0.00% |
|
| 2024/08/28 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 2,888 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 120.50 | 122.00 | -1 | 2,958 | -0.03% |
|
| 2024/08/26 | 0 | 0.00 | 1.1 | 118.50 | 120.50 | -1.1 | 2,986 | -0.04% |
|
| 2024/08/22 | 2.1 | 114.76 | 2 | 115.00 | 114.50 | 0.1 | 3,003 | 0.00% |
|
| 2024/08/21 | 2 | 118.25 | 2 | 118.25 | 117.00 | 0 | 2,998 | 0.00% |
|
| 2024/08/20 | 5 | 115.10 | 0 | 0.00 | 116.00 | 5 | 2,973 | 0.17% |
|
| 2024/08/12 | 1 | 114.00 | 4 | 112.00 | 112.00 | -3 | 2,962 | -0.10% |
|
| 2024/08/09 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 2,926 | 0.10% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 118.50 | 110.50 | -1 | 2,818 | -0.04% |
|
| 2024/08/01 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,802 | 0.04% |
|
| 2024/07/29 | 1 | 121.50 | 1 | 121.00 | 113.50 | 0 | 2,748 | 0.00% |
|
| 2024/07/26 | 1 | 125.00 | 1 | 125.50 | 126.00 | 0 | 2,692 | 0.00% |
|
| 2024/07/23 | 2 | 131.75 | 1 | 134.50 | 132.00 | 1 | 2,666 | 0.04% |
|
| 2024/07/19 | 2 | 154.75 | 3 | 156.00 | 145.50 | -1 | 2,572 | -0.04% |
|
| 2024/07/18 | 1 | 159.50 | 2 | 158.00 | 161.50 | -1 | 2,302 | -0.04% |
|
| 2024/07/17 | 2 | 146.50 | 0 | 0.00 | 147.00 | 2 | 2,211 | 0.09% |
|
| 2024/07/16 | 2 | 141.75 | 1 | 145.50 | 141.50 | 1 | 2,198 | 0.05% |
|
| 2024/07/15 | 4 | 142.63 | 4 | 142.25 | 143.50 | 0 | 2,196 | 0.00% |
|
| 2024/07/12 | 2 | 139.50 | 2 | 141.75 | 139.00 | 0 | 2,177 | 0.00% |
|
| 2024/07/10 | 3 | 143.67 | 3 | 144.67 | 147.50 | 0 | 2,144 | 0.00% |
|
| 2024/07/09 | 4 | 146.50 | 5 | 147.80 | 143.50 | -1 | 2,130 | -0.05% |
|
| 2024/07/08 | 1 | 146.00 | 3 | 142.00 | 146.00 | -2 | 2,083 | -0.10% |
|
| 2024/07/05 | 1 | 135.00 | 1 | 137.00 | 133.00 | 0 | 2,039 | 0.00% |
|
| 2024/07/04 | 2 | 129.00 | 9 | 131.00 | 135.50 | -7 | 2,027 | -0.35% |
|
| 2024/07/03 | 13 | 134.50 | 4 | 134.75 | 133.00 | 9 | 2,008 | 0.45% |
|
| 2024/07/02 | 14 | 137.21 | 7 | 139.71 | 140.00 | 7 | 1,935 | 0.36% |
|
| 2024/07/01 | 2 | 126.25 | 3 | 136.83 | 139.50 | -1 | 1,729 | -0.06% |
|
| 2024/06/28 | 16 | 121.38 | 17 | 125.53 | 127.00 | -1 | 1,623 | -0.06% |
|
| 2024/06/27 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,436 | 0.07% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 95.90 | 95.60 | -1 | 1,388 | -0.07% |
|
| 2024/06/24 | 4 | 94.20 | 2 | 95.60 | 94.20 | 2 | 1,371 | 0.15% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 93.00 | 96.10 | -1 | 1,242 | -0.08% |
|
| 2024/06/17 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 1,195 | 0.08% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 86.55 | 87.70 | -2 | 1,153 | -0.17% |
|
| 2024/06/13 | 2 | 85.30 | 1 | 85.30 | 85.30 | 1 | 1,125 | 0.09% |
|
| 2024/06/11 | 9 | 84.36 | 8 | 83.98 | 82.80 | 1 | 1,051 | 0.10% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 84.50 | 80.00 | -1 | 836 | -0.12% |
|
| 2024/06/03 | 1 | 83.70 | 2 | 84.15 | 85.00 | -1 | 773 | -0.13% |
|
| 2024/05/31 | 1 | 79.10 | 0 | 0.00 | 82.40 | 1 | 690 | 0.14% |
|
| 2024/05/30 | 1 | 79.40 | 1 | 76.80 | 77.30 | 0 | 607 | 0.00% |
|
| 2024/05/29 | 1 | 75.00 | 0 | 0.00 | 74.00 | 1 | 547 | 0.18% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 69.80 | 68.60 | -3 | 496 | -0.60% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 69.40 | 69.60 | -1 | 487 | -0.20% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 73.00 | 71.70 | -1 | 471 | -0.21% |
|
| 2024/05/17 | 5 | 70.06 | 0 | 0.00 | 69.90 | 5 | 454 | 1.10% |
|
| 2024/04/19 | 0 | 60.70 | 0 | 0.00 | 58.80 | 0 | 281 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 64.50 | 63.80 | -1 | 240 | -0.42% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 228 | -0.44% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 62.05 | 61.90 | -2 | 221 | -0.90% |
|
| 2024/02/19 | 1 | 60.80 | 0 | 0.00 | 60.40 | 1 | 202 | 0.49% |
|
| 2023/12/04 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 345 | 0.29% |
|
| 2023/10/30 | 1 | 58.50 | 1 | 59.10 | 58.60 | 0 | 670 | 0.00% |
|
| 2023/10/24 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 731 | 0.14% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 68.10 | 67.90 | -2 | 914 | -0.22% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 67.50 | 66.50 | -1 | 950 | -0.11% |
|
| 2023/09/27 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 956 | 0.10% |
|
| 2023/09/26 | 1 | 66.40 | 0 | 0.00 | 67.10 | 1 | 962 | 0.10% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 64.10 | 64.40 | -1 | 1,109 | -0.09% |
|
| 2023/09/11 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 1,139 | 0.09% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 64.90 | 64.00 | -0.1 | 1,147 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 63.80 | 63.30 | -1 | 1,154 | -0.09% |
|
| 2023/08/30 | 1 | 64.80 | 0 | 0.00 | 64.30 | 1 | 1,157 | 0.09% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 69.23 | 67.70 | -3 | 1,340 | -0.22% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 74.50 | 71.20 | -1 | 1,362 | -0.07% |
|
| 2023/08/09 | 1 | 72.70 | 1 | 73.30 | 73.00 | 0 | 1,406 | 0.00% |
|
| 2023/08/07 | 2 | 68.00 | 0 | 0.00 | 70.00 | 2 | 1,459 | 0.14% |
|
| 2023/07/31 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 1,614 | 0.06% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 64.80 | 66.20 | -1 | 1,807 | -0.06% |
|
| 2023/07/24 | 1 | 65.20 | 1 | 65.40 | 65.10 | 0 | 1,809 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 67.30 | 65.20 | -1 | 1,859 | -0.05% |
|
| 2023/07/20 | 2 | 65.90 | 1 | 65.00 | 66.90 | 1 | 1,929 | 0.05% |
|
| 2023/07/18 | 1 | 74.50 | 0 | 0.00 | 66.60 | 1 | 2,043 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 72.50 | 74.00 | -0.2 | 2,068 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 66.50 | 67.80 | -1 | 2,053 | -0.05% |
|
| 2023/07/12 | 1 | 65.00 | 0 | 0.00 | 64.40 | 1 | 2,103 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 0.2 | 69.00 | 68.50 | -0.2 | 2,254 | -0.01% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 2,266 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 2,262 | -0.04% |
|
| 2023/06/28 | 0.2 | 66.60 | 0 | 0.00 | 66.50 | 0.2 | 2,279 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 59.80 | 60.50 | -1 | 2,201 | -0.05% |
|
| 2023/06/15 | 1 | 59.30 | 3 | 59.50 | 59.20 | -2 | 2,196 | -0.09% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 62.70 | 62.10 | -2 | 2,172 | -0.09% |
|
| 2023/06/12 | 1 | 62.00 | 2 | 63.50 | 61.70 | -1 | 2,169 | -0.05% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 2,159 | -0.05% |
|
| 2023/06/08 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 2,161 | 0.05% |
|
| 2023/06/07 | 2 | 62.80 | 3 | 63.50 | 63.40 | -1 | 2,161 | -0.05% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 63.15 | 62.40 | -4 | 2,173 | -0.18% |
|
| 2023/06/01 | 3 | 62.30 | 0 | 0.00 | 63.20 | 3 | 2,169 | 0.14% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 63.13 | 63.20 | -3 | 2,165 | -0.14% |
|
| 2023/05/30 | 4 | 61.45 | 0 | 0.00 | 61.50 | 4 | 2,161 | 0.19% |
|
| 2023/05/29 | 6 | 63.20 | 1 | 63.20 | 62.30 | 5 | 2,157 | 0.23% |
|
| 2023/05/26 | 2 | 62.25 | 2 | 61.85 | 61.90 | 0 | 2,156 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 63.70 | 63.10 | -2 | 2,143 | -0.09% |
|
| 2023/05/24 | 2 | 65.25 | 0 | 0.00 | 63.90 | 2 | 2,122 | 0.09% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 70.90 | 68.40 | -1 | 2,094 | -0.05% |
|
| 2023/05/19 | 2 | 68.15 | 0 | 0.00 | 68.60 | 2 | 2,121 | 0.09% |
|
| 2023/05/15 | 1 | 67.90 | 1 | 68.90 | 65.90 | 0 | 2,126 | 0.00% |
|
| 2023/05/11 | 6.1 | 69.13 | 4 | 70.00 | 66.10 | 2.1 | 1,985 | 0.11% |
|
| 2023/05/10 | 4 | 72.73 | 6 | 72.10 | 73.40 | -2 | 1,897 | -0.11% |
|
| 2023/05/09 | 2 | 70.20 | 0 | 0.00 | 67.80 | 2 | 1,834 | 0.11% |
|
| 2023/05/08 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 1,821 | 0.05% |
|
| 2023/05/05 | 1.2 | 69.30 | 0 | 0.00 | 70.00 | 1.2 | 1,780 | 0.07% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 69.30 | 69.50 | -1 | 1,718 | -0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 65.50 | 63.80 | -1 | 1,594 | -0.06% |
|
| 2023/04/28 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 1,545 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 54.80 | 56.70 | -1 | 1,077 | -0.09% |
|
| 2023/04/17 | 1 | 55.10 | 0 | 0.00 | 56.60 | 1 | 1,002 | 0.10% |
|
| 2023/04/13 | 1 | 52.70 | 1 | 53.30 | 52.50 | 0 | 931 | 0.00% |
|
| 2023/04/12 | 1 | 52.00 | 1 | 53.00 | 51.20 | 0 | 895 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 49.05 | 49.10 | -2 | 851 | -0.23% |
|
| 2023/03/27 | 1 | 46.55 | 1 | 46.15 | 46.15 | 0 | 677 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 44.35 | 44.65 | -1 | 681 | -0.15% |
|
| 2023/03/07 | 1 | 45.35 | 0 | 0.00 | 45.10 | 1 | 777 | 0.13% |
|
| 2023/02/17 | 6 | 44.46 | 6 | 44.57 | 43.90 | 0 | 680 | 0.00% |
|
| 2023/02/16 | 8 | 46.24 | 9 | 46.04 | 45.95 | -1 | 619 | -0.16% |
|
| 2023/02/08 | 2 | 47.70 | 0 | 0.00 | 47.60 | 2 | 449 | 0.44% |
|
| 2023/02/07 | 1 | 46.80 | 0 | 0.00 | 47.50 | 1 | 443 | 0.23% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 47.35 | 47.35 | -1 | 428 | -0.23% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 386 | -0.26% |
|
| 2023/02/02 | 2 | 45.43 | 0 | 0.00 | 45.70 | 2 | 373 | 0.54% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 43.20 | 43.15 | -1 | 350 | -0.28% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 349 | -0.29% |
|
| 2023/01/13 | 1 | 42.35 | 0 | 0.00 | 42.50 | 1 | 347 | 0.29% |
|
| 2023/01/11 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 340 | 0.29% |
|
| 2022/12/29 | 2 | 44.45 | 2 | 44.60 | 44.10 | 0 | 330 | 0.00% |
|
| 2022/12/08 | 1 | 45.10 | 1 | 44.90 | 44.65 | 0 | 279 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 252 | -0.40% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 42.10 | 42.35 | -2 | 258 | -0.77% |
|
| 2022/11/28 | 2 | 40.95 | 0 | 0.00 | 39.80 | 2 | 204 | 0.98% |
|
| 2022/09/21 | 1 | 41.55 | 0 | 0.00 | 41.90 | 1 | 331 | 0.30% |
|
| 2022/09/16 | 3 | 43.25 | 2 | 43.25 | 43.80 | 1 | 350 | 0.29% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 43.55 | 43.90 | -1 | 330 | -0.30% |
|
| 2022/09/05 | 1 | 43.20 | 0 | 0.00 | 42.55 | 1 | 296 | 0.34% |
|
| 2022/08/31 | 1 | 45.05 | 2 | 45.35 | 43.25 | -1 | 267 | -0.37% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 42.85 | 42.85 | -1 | 227 | -0.44% |
|
| 2022/08/23 | 1 | 43.40 | 0 | 0.00 | 43.25 | 1 | 219 | 0.45% |
|
| 2022/08/22 | 1 | 43.10 | 6 | 43.63 | 42.95 | -5 | 188 | -2.65% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 39.20 | 38.60 | -2 | 220 | -0.91% |
|
| 2022/07/11 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 223 | 0.45% |
|
| 2022/07/08 | 2 | 40.55 | 1 | 39.50 | 41.25 | 1 | 213 | 0.47% |
|
| 2022/06/28 | 1 | 43.00 | 2 | 41.50 | 42.00 | -1 | 193 | -0.52% |
|
| 2022/06/27 | 1 | 41.20 | 0 | 0.00 | 42.00 | 1 | 176 | 0.57% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 38.75 | 38.70 | -2 | 156 | -1.28% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 38.25 | 38.55 | -5 | 158 | -3.16% |
|
| 2022/05/06 | 1 | 38.90 | 0 | 0.00 | 39.05 | 1 | 177 | 0.56% |
|
| 2022/05/04 | 4 | 39.78 | 0 | 0.00 | 39.65 | 4 | 175 | 2.28% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 41.30 | 40.60 | -1 | 174 | -0.57% |
|
| 2022/04/27 | 0 | 0.00 | 14 | 41.40 | 41.20 | -14 | 170 | -8.20% |
|
| 2022/04/26 | 2 | 38.75 | 0 | 0.00 | 39.50 | 2 | 163 | 1.22% |
|
| 2022/04/25 | 9 | 40.32 | 0 | 0.00 | 39.30 | 9 | 161 | 5.56% |
|
| 2022/04/22 | 4 | 41.20 | 0 | 0.00 | 41.05 | 4 | 155 | 2.57% |
|
| 2022/04/21 | 0 | 0.00 | 15 | 42.21 | 41.80 | -15 | 154 | -9.71% |
|
| 2022/04/19 | 14 | 39.71 | 0 | 0.00 | 40.70 | 14 | 139 | 10.05% |
|
| 2022/04/18 | 8 | 40.00 | 8 | 40.45 | 40.35 | 0 | 129 | 0.00% |
|
| 2022/04/15 | 1 | 38.60 | 1 | 40.35 | 39.40 | 0 | 121 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 38.70 | 37.80 | -1 | 110 | -0.90% |
|
| 2022/04/01 | 1 | 37.40 | 0 | 0.00 | 37.25 | 1 | 103 | 0.97% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 129 | -1.55% |
|
| 2022/02/24 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 146 | 0.68% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 212 | -0.47% |
|
| 2022/02/21 | 2 | 39.95 | 0 | 0.00 | 40.25 | 2 | 210 | 0.95% |
|
| 2021/12/20 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 342 | 0.29% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 41.40 | 41.70 | -1 | 412 | -0.24% |
|
| 2021/11/22 | 5 | 43.05 | 0 | 0.00 | 43.00 | 5 | 487 | 1.03% |
|
| 2021/10/19 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 710 | 0.28% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 886 | -0.11% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 43.35 | 43.25 | -4 | 895 | -0.45% |
|
| 2021/09/13 | 1 | 44.70 | 0 | 0.00 | 44.55 | 1 | 893 | 0.11% |
|
| 2021/09/08 | 2 | 46.55 | 0 | 0.00 | 46.00 | 2 | 893 | 0.22% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 853 | -0.12% |
|
| 2021/09/03 | 4 | 47.31 | 0 | 0.00 | 47.60 | 4 | 860 | 0.46% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 46.40 | 46.65 | -1 | 894 | -0.11% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 48.22 | 48.60 | -3 | 1,051 | -0.29% |
|
| 2021/08/04 | 1 | 48.45 | 2 | 47.95 | 47.85 | -1 | 1,038 | -0.10% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 47.20 | 46.85 | -1 | 990 | -0.10% |
|
| 2021/07/28 | 0 | 0.00 | 20 | 42.75 | 43.10 | -20 | 974 | -2.05% |
|
| 2021/07/20 | 2 | 45.15 | 0 | 0.00 | 44.05 | 2 | 1,032 | 0.19% |
|
| 2021/07/19 | 1 | 46.25 | 2 | 46.33 | 46.90 | -1 | 917 | -0.11% |
|
| 2021/07/14 | 10 | 40.95 | 0 | 0.00 | 41.85 | 10 | 883 | 1.13% |
|
| 2021/06/23 | 2 | 42.15 | 0 | 0.00 | 42.40 | 2 | 1,153 | 0.17% |
|
| 2021/06/18 | 10 | 42.95 | 0 | 0.00 | 43.15 | 10 | 1,179 | 0.85% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 44.80 | 44.35 | -2 | 1,104 | -0.18% |
|
| 2021/06/07 | 4 | 45.61 | 2 | 46.25 | 44.95 | 2 | 1,070 | 0.19% |
|
| 2021/06/04 | 3 | 44.95 | 1 | 44.80 | 44.80 | 2 | 995 | 0.20% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 36.95 | 37.60 | -1 | 740 | -0.14% |
|
| 2021/04/27 | 13 | 42.65 | 12 | 42.80 | 42.85 | 1 | 607 | 0.16% |
|
| 2021/04/21 | 2 | 42.65 | 2 | 42.25 | 42.30 | 0 | 586 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 43.15 | 41.95 | -1 | 576 | -0.17% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 44.47 | 42.75 | -3 | 563 | -0.53% |
|
| 2021/04/12 | 6 | 45.47 | 3 | 47.05 | 45.50 | 3 | 520 | 0.58% |
|
| 2021/04/09 | 2 | 44.58 | 0 | 0.00 | 43.50 | 2 | 412 | 0.49% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 40.55 | 40.35 | -1 | 311 | -0.32% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 287 | -0.35% |
|
| 2021/03/05 | 12 | 40.24 | 12 | 39.90 | 38.90 | 0 | 316 | 0.00% |
|
| 2021/01/08 | 1 | 41.05 | 1 | 39.60 | 39.60 | 0 | 286 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 37.91 | 37.80 | -4 | 307 | -1.30% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 433 | -0.23% |
|
| 2020/10/30 | 1 | 37.20 | 0 | 0.00 | 36.25 | 1 | 475 | 0.21% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 38.25 | 38.40 | -1 | 762 | -0.13% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 2,142 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 2,229 | -0.04% |
|
| 2020/09/15 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 2,320 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 42.10 | 42.05 | -2 | 2,412 | -0.08% |
|
| 2020/09/04 | 1 | 42.35 | 0 | 0.00 | 41.70 | 1 | 2,428 | 0.04% |
|
| 2020/09/02 | 11 | 42.15 | 11 | 44.60 | 42.15 | 0 | 2,437 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 42.56 | 42.00 | -4 | 2,420 | -0.17% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 42.02 | 41.70 | -5 | 2,421 | -0.21% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 2,591 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 2,620 | -0.04% |
|
| 2020/08/12 | 1 | 40.90 | 0 | 0.00 | 41.60 | 1 | 2,636 | 0.04% |
|
| 2020/08/11 | 7 | 41.68 | 8 | 40.85 | 40.85 | -1 | 2,671 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 44.70 | 43.00 | -1 | 2,731 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 44.60 | 44.20 | -1 | 2,782 | -0.04% |
|
| 2020/08/03 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 2,850 | 0.04% |
|
| 2020/07/29 | 3 | 43.38 | 4 | 43.73 | 43.60 | -1 | 3,004 | -0.03% |
|
| 2020/07/22 | 5 | 52.76 | 2 | 52.55 | 51.60 | 3 | 2,904 | 0.10% |
|
| 2020/07/21 | 5 | 52.34 | 4 | 52.00 | 52.80 | 1 | 2,785 | 0.04% |
|
| 2020/07/20 | 9 | 43.27 | 9 | 46.76 | 48.50 | 0 | 2,647 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 44.55 | 44.95 | -2 | 2,595 | -0.08% |
|
| 2020/07/16 | 5 | 50.00 | 3 | 49.78 | 49.10 | 2 | 2,534 | 0.08% |
|
| 2020/07/15 | 13 | 49.65 | 13 | 49.97 | 48.80 | 0 | 2,527 | 0.00% |
|
| 2020/07/13 | 12 | 55.26 | 11 | 55.13 | 52.00 | 1 | 2,378 | 0.04% |
|
| 2020/07/10 | 7 | 51.49 | 8 | 54.15 | 55.60 | -1 | 2,182 | -0.05% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 46.05 | 46.05 | -1 | 1,876 | -0.05% |
|
| 2020/07/07 | 2 | 43.40 | 12 | 42.21 | 41.90 | -10 | 1,840 | -0.54% |
|
| 2020/07/06 | 10 | 42.80 | 15 | 41.39 | 43.10 | -5 | 1,791 | -0.28% |
|
| 2020/07/03 | 17 | 40.81 | 2 | 40.45 | 40.80 | 15 | 1,746 | 0.86% |
|
| 2020/07/02 | 12 | 41.70 | 2 | 41.50 | 40.90 | 10 | 1,730 | 0.58% |
|
| 2020/06/24 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 1,645 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 3.1 | 40.76 | 41.70 | -3.1 | 1,569 | -0.20% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 40.05 | 39.10 | -1 | 1,445 | -0.07% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 38.10 | 37.80 | -5 | 1,408 | -0.35% |
|
| 2020/06/11 | 5 | 36.00 | 0 | 0.00 | 36.00 | 5 | 1,392 | 0.36% |
|
| 2020/06/02 | 1 | 37.95 | 0 | 0.00 | 37.50 | 1 | 1,404 | 0.07% |
|
| 2020/05/26 | 3 | 40.05 | 0 | 0.00 | 39.80 | 3 | 1,366 | 0.22% |
|
| 2020/05/25 | 9 | 41.49 | 11 | 42.01 | 42.50 | -2 | 1,296 | -0.15% |
|
| 2020/05/22 | 1 | 39.35 | 1 | 38.65 | 38.65 | 0 | 1,205 | 0.00% |
|
| 2020/05/20 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,177 | 0.08% |
|
| 2020/05/19 | 2 | 38.93 | 0 | 0.00 | 38.90 | 2 | 1,171 | 0.17% |
|
| 2020/05/18 | 2 | 39.00 | 4 | 39.88 | 39.50 | -2 | 1,183 | -0.17% |
|
| 2020/05/15 | 1 | 38.10 | 0 | 0.00 | 38.35 | 1 | 1,136 | 0.09% |
|
| 2020/05/14 | 2 | 38.50 | 0 | 0.00 | 37.55 | 2 | 1,122 | 0.18% |
|
| 2020/05/13 | 2 | 40.03 | 3 | 40.73 | 40.25 | -1 | 1,099 | -0.09% |
|
| 2020/05/12 | 2 | 38.95 | 0 | 0.00 | 38.55 | 2 | 1,044 | 0.19% |
|
| 2020/05/11 | 2 | 41.38 | 2 | 41.90 | 39.05 | 0 | 1,012 | 0.00% |
|
| 2020/05/08 | 1 | 42.80 | 1 | 43.75 | 42.05 | 0 | 962 | 0.00% |
|
| 2020/05/04 | 2 | 35.00 | 2 | 35.35 | 35.15 | 0 | 747 | 0.00% |
|
| 2020/04/23 | 1 | 33.15 | 1 | 33.30 | 33.05 | 0 | 653 | 0.00% |
|
| 2020/04/17 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 570 | 0.18% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 32.25 | 32.45 | -1 | 565 | -0.18% |
|
| 2020/04/14 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 564 | 0.18% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 31.25 | 31.90 | -3 | 543 | -0.55% |
|
| 2020/04/06 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 539 | 0.37% |
|
| 2020/04/01 | 1 | 28.10 | 1 | 27.80 | 28.10 | 0 | 535 | 0.00% |
|
| 2020/03/31 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 541 | 0.18% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 36.50 | 36.90 | -1 | 516 | -0.19% |
|
| 2020/03/09 | 1 | 39.00 | 0 | 0.00 | 38.10 | 1 | 516 | 0.19% |
|
| 2020/02/18 | 0 | 37.40 | 0 | 0.00 | 37.40 | 0 | 600 | 0.00% |
|
| 2020/01/31 | 1 | 35.85 | 3 | 35.80 | 35.95 | -2 | 735 | -0.27% |
|
| 2020/01/30 | 1 | 38.50 | 1 | 39.10 | 35.55 | 0 | 742 | 0.00% |
|
| 2020/01/15 | 8 | 40.09 | 8 | 39.94 | 39.75 | 0 | 766 | 0.00% |
|
| 2020/01/08 | 3 | 39.05 | 3 | 38.98 | 38.90 | 0 | 777 | 0.00% |
|
| 2020/01/06 | 3 | 40.25 | 3 | 40.17 | 40.25 | 0 | 781 | 0.00% |
|
| 2019/12/31 | 2 | 40.65 | 2 | 40.60 | 40.55 | 0 | 804 | 0.00% |
|
| 2019/12/23 | 1 | 42.50 | 1 | 42.40 | 42.10 | 0 | 891 | 0.00% |
|
| 2019/12/20 | 4 | 42.48 | 4 | 42.55 | 42.35 | 0 | 988 | 0.00% |
|
| 2019/12/19 | 2 | 42.50 | 2 | 42.05 | 42.15 | 0 | 996 | 0.00% |
|
| 2019/12/16 | 2 | 41.85 | 2 | 41.70 | 42.10 | 0 | 1,036 | 0.00% |
|
| 2019/12/09 | 1 | 44.25 | 0 | 0.00 | 43.75 | 1 | 1,121 | 0.09% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 44.30 | 43.90 | -1 | 1,256 | -0.08% |
|
| 2019/12/04 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 1,259 | 0.08% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 44.65 | 44.60 | -1 | 1,277 | -0.08% |
|
| 2019/11/28 | 1 | 45.70 | 1 | 45.90 | 45.40 | 0 | 1,288 | 0.00% |
|
| 2019/11/25 | 2 | 45.20 | 0 | 0.00 | 44.80 | 2 | 1,281 | 0.16% |
|
| 2019/11/22 | 8 | 45.26 | 9 | 45.34 | 45.75 | -1 | 1,267 | -0.08% |
|
| 2019/11/21 | 2 | 44.03 | 1 | 43.85 | 43.80 | 1 | 1,223 | 0.08% |
|
| 2019/11/20 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 1,204 | 0.08% |
|
| 2019/11/19 | 6 | 43.64 | 7 | 43.88 | 43.15 | -1 | 1,211 | -0.08% |
|
| 2019/11/14 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 1,224 | 0.08% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 43.98 | 43.50 | -2 | 1,213 | -0.16% |
|
| 2019/11/08 | 2 | 45.83 | 0 | 0.00 | 45.70 | 2 | 1,288 | 0.16% |
|
| 2019/11/07 | 17 | 47.41 | 17 | 47.02 | 46.00 | 0 | 1,300 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 47.10 | 46.20 | -1 | 1,285 | -0.08% |
|
| 2019/11/04 | 2 | 47.15 | 2 | 46.95 | 46.60 | 0 | 1,315 | 0.00% |
|
| 2019/10/31 | 1 | 47.90 | 1 | 47.35 | 46.40 | 0 | 1,372 | 0.00% |
|
| 2019/10/30 | 1 | 46.30 | 3 | 45.62 | 46.65 | -2 | 1,359 | -0.15% |
|
| 2019/10/28 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 1,399 | 0.07% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 45.60 | 45.15 | -1 | 1,437 | -0.07% |
|
| 2019/10/17 | 2 | 45.10 | 2 | 45.10 | 45.00 | 0 | 1,924 | 0.00% |
|
| 2019/10/16 | 1 | 44.95 | 0 | 0.00 | 44.45 | 1 | 2,191 | 0.05% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 44.93 | 44.95 | -6 | 2,347 | -0.26% |
|
| 2019/10/09 | 5 | 46.10 | 0 | 0.00 | 44.95 | 5 | 2,379 | 0.21% |
|
| 2019/10/08 | 4 | 46.70 | 4 | 46.23 | 45.90 | 0 | 2,458 | 0.00% |
|
| 2019/10/03 | 1 | 47.25 | 0 | 0.00 | 47.20 | 1 | 2,627 | 0.04% |
|
| 2019/10/02 | 2 | 46.85 | 3 | 47.15 | 46.90 | -1 | 2,656 | -0.04% |
|
| 2019/09/27 | 2 | 46.78 | 11 | 46.06 | 46.00 | -9 | 2,897 | -0.31% |
|
| 2019/09/26 | 1 | 47.00 | 1 | 47.15 | 47.05 | 0 | 3,133 | 0.00% |
|
| 2019/09/25 | 3 | 47.25 | 3 | 47.32 | 47.05 | 0 | 3,215 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 46.30 | 45.85 | -1 | 3,188 | -0.03% |
|
| 2019/09/16 | 12 | 46.05 | 0 | 0.00 | 46.30 | 12 | 3,170 | 0.38% |
|
| 2019/09/12 | 1 | 46.50 | 0 | 0.00 | 46.70 | 1 | 3,179 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 47.00 | 46.20 | -1 | 3,166 | -0.03% |
|
| 2019/09/10 | 9 | 46.91 | 21 | 46.01 | 47.70 | -12 | 3,142 | -0.38% |
|
| 2019/09/09 | 2 | 44.28 | 1 | 44.20 | 43.80 | 1 | 3,037 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 43.85 | 43.75 | -1 | 3,041 | -0.03% |
|
| 2019/09/04 | 2 | 44.28 | 1 | 44.50 | 44.45 | 1 | 3,039 | 0.03% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 3,042 | -0.03% |
|
| 2019/09/02 | 2 | 44.50 | 2 | 44.65 | 43.85 | 0 | 3,046 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 3,163 | -0.03% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 43.00 | 42.25 | -2 | 3,233 | -0.06% |
|
| 2019/08/27 | 3 | 42.27 | 0 | 0.00 | 42.15 | 3 | 3,226 | 0.09% |
|
| 2019/08/22 | 5 | 44.90 | 1 | 45.40 | 44.70 | 4 | 3,209 | 0.12% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 45.90 | 45.50 | -1 | 3,203 | -0.03% |
|
| 2019/08/20 | 3 | 45.75 | 5 | 46.20 | 45.90 | -2 | 3,204 | -0.06% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 3,258 | -0.03% |
|
| 2019/08/15 | 5 | 45.18 | 5 | 45.42 | 44.20 | 0 | 3,271 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 3,254 | -0.03% |
|
| 2019/08/13 | 3 | 46.60 | 7 | 46.04 | 45.15 | -4 | 3,244 | -0.12% |
|
| 2019/08/12 | 1 | 43.50 | 0 | 0.00 | 44.75 | 1 | 3,198 | 0.03% |
|
| 2019/08/02 | 7 | 45.38 | 18 | 45.62 | 44.90 | -11 | 3,126 | -0.35% |
|
| 2019/07/31 | 10 | 46.75 | 0 | 0.00 | 46.65 | 10 | 3,092 | 0.32% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 47.23 | 46.50 | -10 | 3,065 | -0.33% |
|
| 2019/07/29 | 1 | 51.60 | 1 | 49.85 | 49.60 | 0 | 3,040 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 52.40 | 51.60 | -2 | 3,029 | -0.07% |
|
| 2019/07/25 | 8 | 52.40 | 2 | 52.20 | 52.20 | 6 | 2,989 | 0.20% |
|
| 2019/07/24 | 24 | 54.93 | 6 | 55.70 | 54.20 | 18 | 2,951 | 0.61% |
|
| 2019/07/23 | 7 | 53.87 | 19 | 53.66 | 54.20 | -12 | 2,861 | -0.42% |
|
| 2019/07/22 | 3 | 53.70 | 4 | 54.95 | 53.80 | -1 | 2,855 | -0.04% |
|
| 2019/07/19 | 58 | 52.21 | 41 | 52.41 | 53.90 | 17 | 2,753 | 0.62% |
|
| 2019/07/18 | 6 | 50.12 | 6 | 50.35 | 52.40 | 0 | 2,641 | 0.00% |
|
| 2019/07/16 | 3 | 48.97 | 3 | 48.32 | 47.50 | 0 | 2,439 | 0.00% |
|
| 2019/07/15 | 3 | 46.93 | 4 | 47.33 | 47.10 | -1 | 2,365 | -0.04% |
|
| 2019/07/12 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 2,353 | 0.04% |
|
| 2019/07/09 | 2 | 48.00 | 2 | 47.20 | 47.20 | 0 | 2,237 | 0.00% |
|
| 2019/07/08 | 2 | 46.45 | 2 | 46.78 | 46.95 | 0 | 2,157 | 0.00% |
|
| 2019/07/05 | 4 | 47.30 | 4 | 47.33 | 47.00 | 0 | 2,091 | 0.00% |
|
| 2019/07/04 | 9 | 44.93 | 9 | 45.34 | 46.85 | 0 | 1,994 | 0.00% |
|
| 2019/07/03 | 7 | 44.94 | 6 | 44.95 | 44.30 | 1 | 1,878 | 0.05% |
|
| 2019/07/02 | 5 | 42.03 | 8 | 43.01 | 44.10 | -3 | 1,636 | -0.18% |
|
| 2019/07/01 | 2 | 40.50 | 2 | 40.35 | 40.10 | 0 | 1,572 | 0.00% |
|
| 2019/06/28 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 1,545 | 0.06% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 38.85 | 38.60 | -1 | 1,443 | -0.07% |
|
| 2019/06/20 | 2 | 39.05 | 1 | 39.05 | 38.95 | 1 | 1,424 | 0.07% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 39.00 | 38.25 | -1 | 1,409 | -0.07% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 37.67 | 37.80 | -3 | 1,390 | -0.22% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 1,409 | -0.07% |
|
| 2019/06/11 | 4 | 38.66 | 3 | 38.90 | 38.40 | 1 | 1,458 | 0.07% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 38.10 | 38.10 | -10 | 1,455 | -0.69% |
|
| 2019/06/06 | 11 | 37.94 | 2 | 40.10 | 38.00 | 9 | 1,448 | 0.62% |
|
| 2019/06/05 | 4 | 40.21 | 0 | 0.00 | 40.20 | 4 | 1,379 | 0.29% |
|
| 2019/06/04 | 12 | 38.57 | 11 | 39.02 | 39.05 | 1 | 1,333 | 0.08% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 36.55 | 36.65 | -1 | 1,298 | -0.08% |
|
| 2019/05/24 | 9 | 38.47 | 8 | 37.93 | 37.65 | 1 | 1,322 | 0.08% |
|
| 2019/05/23 | 3 | 38.27 | 3 | 38.32 | 37.50 | 0 | 1,324 | 0.00% |
|
| 2019/05/22 | 3 | 38.10 | 4 | 37.83 | 37.30 | -1 | 1,331 | -0.08% |
|
| 2019/05/15 | 3 | 37.38 | 2 | 37.55 | 37.10 | 1 | 1,601 | 0.06% |
|
| 2019/05/08 | 5 | 39.12 | 5 | 39.03 | 38.50 | 0 | 1,637 | 0.00% |
|
| 2019/05/06 | 6 | 39.78 | 6 | 39.98 | 39.05 | 0 | 1,639 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 38.95 | 38.70 | -5 | 1,611 | -0.31% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 36.60 | 36.50 | -5 | 1,636 | -0.31% |
|
| 2019/04/26 | 8 | 38.95 | 3 | 38.52 | 38.55 | 5 | 1,624 | 0.31% |
|
| 2019/04/24 | 4 | 39.83 | 2 | 40.80 | 39.10 | 2 | 1,630 | 0.12% |
|
| 2019/04/23 | 2 | 40.80 | 0 | 0.00 | 40.80 | 2 | 1,697 | 0.12% |
|
| 2019/04/16 | 1 | 37.40 | 1 | 38.95 | 39.10 | 0 | 1,822 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 37.58 | 36.50 | -2 | 1,850 | -0.11% |
|
| 2019/04/11 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 1,877 | 0.11% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 37.18 | 36.75 | -2 | 1,870 | -0.11% |
|
| 2019/04/09 | 7 | 37.74 | 5 | 38.32 | 37.10 | 2 | 1,860 | 0.11% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 1,775 | -0.06% |
|
| 2019/03/28 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 1,775 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 1,785 | -0.06% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 38.48 | 37.30 | -3 | 1,758 | -0.17% |
|
| 2019/03/14 | 3 | 38.50 | 1 | 38.60 | 38.50 | 2 | 1,735 | 0.12% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 1,724 | -0.06% |
|
| 2019/03/08 | 1 | 38.00 | 0 | 0.00 | 37.50 | 1 | 1,720 | 0.06% |
|
| 2019/03/07 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,727 | 0.06% |
|
| 2019/02/22 | 2 | 38.70 | 0 | 0.00 | 37.65 | 2 | 1,686 | 0.12% |
|
| 2019/02/21 | 1 | 40.20 | 0 | 0.00 | 38.95 | 1 | 1,665 | 0.06% |
|
| 2019/02/20 | 0.5 | 39.00 | 0 | 0.00 | 39.00 | 0.5 | 1,594 | 0.03% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 1,572 | -0.06% |
|
| 2019/02/18 | 3.5 | 38.87 | 7 | 38.94 | 39.00 | -3.5 | 1,554 | -0.23% |
|
| 2019/02/15 | 3 | 39.43 | 2 | 39.88 | 38.80 | 1 | 1,512 | 0.07% |
|
| 2019/02/14 | 3 | 36.50 | 2 | 36.25 | 37.45 | 1 | 1,377 | 0.07% |
|
| 2019/02/12 | 6 | 35.12 | 3 | 35.67 | 34.80 | 3 | 1,280 | 0.23% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 1,228 | -0.08% |
|
| 2019/01/29 | 7 | 33.21 | 7 | 33.61 | 33.00 | 0 | 1,230 | 0.00% |
|
| 2019/01/18 | 1 | 33.50 | 1 | 33.20 | 33.10 | 0 | 1,086 | 0.00% |
|
| 2019/01/17 | 1 | 33.40 | 1 | 33.65 | 33.15 | 0 | 1,084 | 0.00% |
|
| 2019/01/16 | 1 | 34.60 | 0 | 0.00 | 33.60 | 1 | 1,063 | 0.09% |
|
| 2019/01/15 | 3 | 37.02 | 6 | 37.06 | 34.80 | -3 | 1,036 | -0.29% |
|
| 2019/01/14 | 7 | 34.67 | 7 | 34.34 | 35.00 | 0 | 971 | 0.00% |
|
| 2019/01/11 | 3 | 34.20 | 2 | 34.40 | 34.20 | 1 | 956 | 0.10% |
|
| 2019/01/10 | 4 | 34.78 | 3 | 35.03 | 34.40 | 1 | 929 | 0.11% |
|
| 2019/01/09 | 5 | 33.24 | 5 | 33.26 | 34.10 | 0 | 924 | 0.00% |
|
| 2019/01/08 | 5 | 29.89 | 4 | 30.26 | 31.80 | 1 | 785 | 0.13% |
|
| 2019/01/04 | 5 | 28.00 | 7 | 27.61 | 28.95 | -2 | 751 | -0.27% |
|
| 2019/01/03 | 2 | 27.50 | 2 | 27.85 | 27.20 | 0 | 717 | 0.00% |
|
| 2018/12/13 | 1 | 26.80 | 0 | 0.00 | 26.25 | 1 | 1,033 | 0.10% |
|
| 2018/12/05 | 2 | 27.33 | 1 | 27.25 | 27.10 | 1 | 1,459 | 0.07% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 24.27 | 24.50 | -3 | 1,629 | -0.18% |
|
| 2018/11/09 | 2 | 24.73 | 2 | 24.80 | 24.25 | 0 | 1,623 | 0.00% |
|
| 2018/11/08 | 10 | 24.55 | 17 | 24.42 | 24.15 | -7 | 1,609 | -0.43% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 1,596 | -0.06% |
|
| 2018/11/06 | 11 | 24.50 | 0 | 0.00 | 23.50 | 11 | 1,595 | 0.69% |
|
| 2018/10/23 | 2 | 26.10 | 3 | 26.00 | 25.60 | -1 | 1,541 | -0.06% |
|
| 2018/10/22 | 10 | 26.73 | 10 | 26.81 | 26.40 | 0 | 1,520 | 0.00% |
|
| 2018/10/17 | 5 | 26.57 | 6 | 26.85 | 26.55 | -1 | 1,456 | -0.07% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 24.20 | 25.30 | -1 | 1,385 | -0.07% |
|
| 2018/10/15 | 4 | 23.50 | 4 | 23.75 | 23.00 | 0 | 1,369 | 0.00% |
|
| 2018/10/12 | 1 | 21.50 | 0 | 0.00 | 22.90 | 1 | 1,356 | 0.07% |
|
| 2018/10/09 | 4 | 27.08 | 3 | 27.30 | 26.50 | 1 | 1,321 | 0.08% |
|
| 2018/10/05 | 6 | 29.46 | 5 | 29.84 | 28.30 | 1 | 1,285 | 0.08% |
|
| 2018/10/04 | 29 | 29.43 | 29 | 29.66 | 29.90 | 0 | 1,253 | 0.00% |
|
| 2018/10/03 | 7 | 29.21 | 9 | 29.22 | 28.60 | -2 | 1,203 | -0.17% |
|
| 2018/10/02 | 2 | 29.70 | 2 | 29.90 | 29.30 | 0 | 1,190 | 0.00% |
|
| 2018/10/01 | 2 | 29.75 | 3 | 29.73 | 29.90 | -1 | 1,198 | -0.08% |
|
| 2018/09/28 | 5 | 30.12 | 4 | 30.49 | 30.10 | 1 | 1,185 | 0.08% |
|
| 2018/09/27 | 2 | 30.30 | 7 | 32.09 | 30.30 | -5 | 1,161 | -0.43% |
|
| 2018/09/26 | 15 | 32.02 | 15 | 32.05 | 32.10 | 0 | 1,135 | 0.00% |
|
| 2018/09/25 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,096 | 0.09% |
|
| 2018/09/21 | 8 | 32.22 | 11 | 32.20 | 32.50 | -3 | 1,080 | -0.28% |
|
| 2018/09/20 | 2 | 33.00 | 0 | 0.00 | 32.35 | 2 | 1,057 | 0.19% |
|
| 2018/09/19 | 20 | 34.28 | 13 | 34.62 | 33.00 | 7 | 1,027 | 0.68% |
|
| 2018/09/18 | 2 | 33.10 | 2 | 33.40 | 34.05 | 0 | 927 | 0.00% |
|
| 2018/09/17 | 6 | 31.35 | 9 | 31.78 | 31.00 | -3 | 796 | -0.38% |
|
| 2018/09/14 | 8 | 32.36 | 5 | 32.13 | 32.20 | 3 | 768 | 0.39% |
|
| 2018/09/13 | 22 | 32.19 | 25 | 32.51 | 32.35 | -3 | 735 | -0.41% |
|
| 2018/09/12 | 10 | 32.06 | 10 | 32.32 | 33.00 | 0 | 687 | 0.00% |
|
| 2018/09/11 | 21 | 33.15 | 18 | 32.75 | 32.10 | 3 | 624 | 0.48% |
|
| 2018/09/10 | 3 | 30.75 | 7 | 32.12 | 32.75 | -4 | 476 | -0.84% |
|
| 2018/09/07 | 13 | 30.38 | 18 | 31.01 | 29.80 | -5 | 356 | -1.40% |
|
| 2018/08/22 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 142 | 0.70% |
|
| 2018/06/26 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 188 | 0.53% |
|
| 2018/06/22 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 191 | 0.52% |
|
| 2018/06/20 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 211 | 0.47% |
|
| 2018/06/14 | 2 | 27.15 | 0 | 0.00 | 27.05 | 2 | 208 | 0.96% |
|
| 2018/06/13 | 3 | 27.40 | 0 | 0.00 | 27.25 | 3 | 210 | 1.43% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 26.85 | 26.60 | -2 | 209 | -0.96% |
|
| 2018/05/23 | 2 | 27.63 | 0 | 0.00 | 26.60 | 2 | 206 | 0.97% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 312 | -0.64% |
|
| 2018/04/10 | 2 | 29.45 | 1 | 29.70 | 27.35 | 1 | 305 | 0.33% |
|
| 2018/03/26 | 1 | 27.50 | 0 | 0.00 | 27.80 | 1 | 239 | 0.42% |
|
| 2018/02/05 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 192 | 0.52% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 27.20 | 26.75 | -1 | 151 | -0.66% |
|
| 2018/01/29 | 1 | 27.75 | 0 | 0.00 | 27.25 | 1 | 150 | 0.66% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 149 | -0.67% |
|
| 2018/01/23 | 1 | 28.10 | 0 | 0.00 | 27.90 | 1 | 150 | 0.67% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 27.30 | 26.70 | -1 | 72 | -1.38% |
|