彰源 (2030)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
265張
產業
上市鋼鐵類股▼0.40%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	18.70	0	0.00	18.65	1	519	0.19%
2024/04/22	0	0.00	2	19.05	18.85	-2	518	-0.39%
2024/04/19	0	19.10	0	0.00	18.80	0	507	0.00%
2024/04/09	1	19.35	1	19.35	19.25	0	444	0.00%
2024/03/29	1	17.95	0	0.00	18.00	1	394	0.25%
2024/03/26	0	18.00	0	0.00	18.10	0	451	0.01%
2024/03/04	0.1	18.90	0	0.00	18.90	0.1	778	0.01%
2024/02/26	0	0.00	3	19.22	19.10	-3	774	-0.39%
2024/02/21	3	18.90	0	0.00	18.90	3	764	0.39%
2024/02/20	2	18.75	0	0.00	18.75	2	764	0.26%
2023/12/27	0	0.00	1	20.10	19.95	-1	867	-0.12%
2023/12/25	0	0.00	2	20.70	20.25	-2	862	-0.23%
2023/12/19	3	20.55	0	0.00	20.40	3	767	0.39%
2023/12/05	0	19.25	0	0.00	19.10	0	458	0.01%
2023/11/29	0	18.70	0	0.00	18.85	0	455	0.01%
2023/10/18	0	17.50	0	0.00	17.55	0	675	0.00%
2023/10/12	0	0.00	0	18.05	17.90	0	697	0.00%
2023/10/11	0	17.78	0	0.00	17.70	0	703	0.01%
2023/09/27	0	0.00	1	18.45	18.30	-1	789	-0.13%
2023/08/30	0	18.35	0	0.00	18.35	0	1,013	0.00%
2023/08/02	1	21.10	0	0.00	21.05	1	931	0.11%
2023/07/24	0.1	20.20	0	0.00	20.20	0.1	880	0.01%
2023/07/04	0	0.00	1	23.40	23.45	-1	844	-0.12%
2023/07/03	1	23.35	0	0.00	23.30	1	803	0.12%
2023/06/30	2	23.30	0	0.00	23.25	2	783	0.26%
2023/04/20	1	22.70	0	0.00	22.65	1	1,084	0.10%
2023/04/18	0.1	23.30	0	0.00	23.20	0.1	1,072	0.01%
2023/04/10	1	23.30	0	0.00	23.25	1	1,120	0.09%
2023/03/16	1	23.35	0	0.00	23.10	1	1,821	0.05%
2023/03/15	0	0.00	1	23.80	23.70	-1	1,842	-0.05%
2023/03/13	0	0.00	1	23.60	23.60	-1	1,856	-0.05%
2023/03/07	0	0.00	1	23.80	23.80	-1	1,893	-0.05%
2023/03/06	1	23.55	0	0.00	23.60	1	1,880	0.05%
2023/03/02	1	23.05	0	0.00	23.20	1	1,889	0.05%
2023/02/21	0	0.00	1	23.65	23.70	-1	1,904	-0.05%
2023/02/15	1	23.20	0	0.00	23.20	1	2,192	0.05%
2023/02/13	1	23.05	1	23.30	23.30	0	2,233	0.00%
2023/02/06	0	0.00	9	24.15	23.80	-9	2,391	-0.38%
2023/02/01	14	24.58	30	24.79	24.35	-16	2,345	-0.68%
2023/01/31	25	23.80	2	23.80	23.85	23	2,244	1.02%
2023/01/16	5	22.80	0	0.00	22.85	5	2,197	0.23%
2023/01/12	15	22.95	0	0.00	22.95	15	2,227	0.67%
2023/01/04	5	23.40	5	23.49	23.25	0	2,284	0.00%
2022/12/30	0	0.00	12	23.26	23.20	-12	2,284	-0.53%
2022/12/29	1	23.00	0	0.00	23.05	1	2,274	0.04%
2022/12/28	4	23.40	0	0.00	23.10	4	2,277	0.18%
2022/12/26	5	24.06	0	0.00	23.55	5	2,264	0.22%
2022/12/23	15	23.75	0	0.00	23.95	15	2,264	0.66%
2022/12/22	0	0.00	1	23.85	23.65	-1	2,247	-0.04%
2022/12/21	5	22.76	14	23.63	23.40	-9	2,181	-0.41%
2022/12/19	5	22.70	0	0.00	22.55	5	2,064	0.24%
2022/12/16	3	23.00	17	23.18	23.05	-14	2,046	-0.68%
2022/12/15	2	23.50	0	0.00	23.40	2	2,032	0.10%
2022/12/14	0	0.00	2	22.90	23.00	-2	1,929	-0.10%
2022/12/13	20	23.21	1	23.30	23.30	19	1,888	1.01%
2022/12/07	0	0.00	28	22.60	22.60	-28	1,780	-1.57%
2022/12/05	0	0.00	4	23.25	23.15	-4	1,767	-0.23%
2022/12/02	0	0.00	10.1	23.05	22.80	-10.1	1,760	-0.57%
2022/12/01	0	0.00	2	22.95	22.90	-2	1,781	-0.11%
2022/11/30	2	22.50	0	0.00	22.65	2	1,772	0.11%
2022/11/24	4	22.05	0	0.00	22.00	4	1,794	0.22%
2022/11/17	0	0.00	5	22.64	22.75	-5	1,815	-0.28%
2022/11/16	0	0.00	3	22.80	22.80	-3	1,811	-0.17%
2022/11/15	0	0.00	5	23.22	23.10	-5	1,773	-0.28%
2022/11/14	1	22.00	0	0.00	22.00	1	1,666	0.06%
2022/11/10	4	21.68	0	0.00	21.65	4	1,726	0.23%
2022/11/09	3	22.35	0	0.00	22.15	3	1,744	0.17%
2022/11/04	1	21.60	4	21.80	21.90	-3	2,129	-0.14%
2022/11/03	4	23.30	0	0.00	23.35	4	2,086	0.19%
2022/10/13	5	22.50	0	0.00	21.60	5	2,652	0.19%
2022/10/12	2	22.65	0	0.00	22.85	2	2,668	0.07%
2022/10/05	0	0.00	3	24.20	24.05	-3	2,740	-0.11%
2022/10/04	10	23.75	0	0.00	24.00	10	2,765	0.36%
2022/09/28	5	22.56	0	0.00	22.15	5	2,768	0.18%
2022/09/23	14	24.83	1	24.95	24.60	13	2,769	0.47%
2022/09/22	0	0.00	2	24.25	24.65	-2	2,798	-0.07%
2022/09/21	1	24.45	0	0.00	24.45	1	2,801	0.04%
2022/09/20	1	24.60	0	0.00	24.90	1	2,818	0.04%
2022/09/19	2	25.10	0	0.00	24.70	2	2,836	0.07%
2022/09/16	1	24.85	0	0.00	24.85	1	2,842	0.04%
2022/09/15	0	0.00	1	25.50	25.30	-1	2,859	-0.03%
2022/09/08	0	0.00	2	24.65	24.75	-2	2,993	-0.07%
2022/09/07	3	24.23	1	24.65	23.95	2	3,011	0.07%
2022/09/06	0	0.00	1	24.45	24.15	-1	3,000	-0.03%
2022/09/05	1	24.05	0	0.00	24.00	1	3,017	0.03%
2022/08/25	0	0.00	1	25.50	25.45	-1	3,088	-0.03%
2022/08/24	0	0.00	1	25.80	25.55	-1	3,094	-0.03%
2022/08/22	0	0.00	1	25.40	25.35	-1	3,109	-0.03%
2022/08/18	1	25.85	1	25.80	25.90	0	3,102	0.00%
2022/08/17	1	25.55	0	0.00	25.55	1	3,077	0.03%
2022/08/16	2	25.20	0	0.00	25.30	2	3,012	0.07%
2022/08/15	3	25.35	4	25.21	25.60	-1	3,004	-0.03%
2022/08/12	3	25.18	5	25.14	25.05	-2	2,942	-0.07%
2022/08/11	0	0.00	2	24.38	24.30	-2	2,820	-0.07%
2022/08/10	1	23.70	3	23.80	23.70	-2	2,731	-0.07%
2022/08/09	0	0.00	1	23.25	23.30	-1	2,714	-0.04%
2022/08/05	0	0.00	1	23.10	23.05	-1	2,842	-0.04%
2022/08/04	1	22.60	1	22.75	22.65	0	2,885	0.00%
2022/08/02	7	22.94	7	22.91	22.75	0	2,926	0.00%
2022/08/01	18	23.38	21	23.52	23.65	-3	2,974	-0.10%
2022/07/25	2	22.45	1	22.55	22.45	1	3,186	0.03%
2022/07/20	11	24.20	7	24.11	24.05	4	3,440	0.12%
2022/07/19	1	23.95	0	0.00	24.00	1	3,509	0.03%
2022/07/12	0	0.00	1	22.00	22.00	-1	5,014	-0.02%
2022/07/05	0	0.00	0.1	23.00	23.15	-0.1	8,605	0.00%
2022/07/04	0	0.00	0.1	22.80	22.50	-0.1	8,955	0.00%
2022/07/01	0	23.00	0	0.00	22.30	0	9,001	0.00%
2022/06/22	0	24.50	0	0.00	24.25	0	9,269	0.00%
2022/06/21	0	0.00	1	25.30	25.50	-1	9,414	-0.01%
2022/06/20	0	25.10	5	25.40	24.50	-5	9,445	-0.05%
2022/06/17	0	26.20	0	0.00	26.10	0	9,568	0.00%
2022/06/16	0.1	27.00	0	0.00	26.60	0.1	9,848	0.00%
2022/06/13	1	28.00	0	0.00	27.90	1	9,942	0.01%
2022/06/10	0	28.90	5	28.85	28.85	-5	10,002	-0.05%
2022/06/08	0	0.00	2	29.15	29.10	-2	10,332	-0.02%
2022/06/06	4	29.35	0	0.00	29.40	4	10,876	0.04%
2022/06/01	5	29.45	0	0.00	29.35	5	12,212	0.04%
2022/05/30	0	0.00	1	29.60	29.70	-1	12,758	-0.01%
2022/05/25	6	29.60	3	29.37	29.50	3	14,164	0.02%
2022/05/24	4	29.54	2	29.95	29.25	2	14,373	0.01%
2022/05/23	2	29.80	2	30.05	29.80	0	14,775	0.00%
2022/05/19	0.1	28.50	0	0.00	29.05	0.1	16,162	0.00%
2022/05/17	1	28.90	0	0.00	29.00	1	16,112	0.01%
2022/05/13	0	0.00	5	28.40	28.40	-5	16,081	-0.03%
2022/05/12	0	0.00	5	28.60	28.35	-5	16,004	-0.03%
2022/05/10	1	30.25	0	0.00	30.05	1	15,933	0.01%
2022/05/09	2	30.28	5	30.05	29.90	-3	15,903	-0.02%
2022/05/06	4	31.88	2	31.85	31.90	2	15,869	0.01%
2022/05/04	0	0.00	1	32.30	32.30	-1	15,819	-0.01%
2022/05/03	0	0.00	4	31.90	32.55	-4	15,787	-0.03%
2022/04/29	0	0.00	3	33.50	33.05	-3	15,714	-0.02%
2022/04/27	1	33.00	10	33.15	33.50	-9	15,748	-0.06%
2022/04/26	6	34.88	2	36.15	34.55	4	15,660	0.03%
2022/04/25	2	35.75	1	35.75	35.40	1	15,540	0.01%
2022/04/22	2	37.80	2	38.75	37.80	0	15,415	0.00%
2022/04/21	2	39.13	4	38.28	37.90	-2	15,222	-0.01%
2022/04/20	30	40.92	31	40.87	39.90	-1	15,015	-0.01%
2022/04/19	8	40.77	19.4	39.99	40.50	-11.4	14,598	-0.08%
2022/04/18	0	0.00	14	39.01	38.85	-14	14,212	-0.10%
2022/04/15	25	40.86	22	40.43	39.65	3	14,048	0.02%
2022/04/14	29	40.10	42	40.37	40.00	-13	13,629	-0.10%
2022/04/13	31	39.97	35	39.67	40.45	-4	13,139	-0.03%
2022/04/12	132.4	38.63	106.2	39.05	38.70	26.2	12,272	0.21%	大買/大賣/
2022/04/11	16	37.32	40	37.12	38.00	-24	11,385	-0.21%
2022/04/08	10	34.49	2	35.15	35.45	8	10,481	0.08%
2022/04/07	6	33.57	1	32.70	32.50	5	10,140	0.05%
2022/03/31	2	33.08	5	33.17	33.00	-3	10,152	-0.03%
2022/03/29	3	33.68	0	0.00	33.65	3	10,090	0.03%
2022/03/28	4	33.93	0	0.00	34.20	4	10,088	0.04%
2022/03/25	6	34.88	6	34.62	34.65	0	10,128	0.00%
2022/03/24	1	34.60	2	34.60	34.60	-1	10,187	-0.01%
2022/03/23	1	34.05	4	33.85	34.05	-3	10,131	-0.03%
2022/03/22	2	34.33	3	34.17	34.10	-1	10,098	-0.01%
2022/03/21	8	34.34	13	33.90	33.95	-5	9,932	-0.05%
2022/03/17	0	32.85	5	32.94	33.00	-5	9,718	-0.05%
2022/03/16	2	32.90	2	32.50	32.50	0	9,755	0.00%
2022/03/15	2	33.10	2	33.03	32.80	0	9,738	0.00%
2022/03/14	2	33.73	2	34.00	34.00	0	9,852	0.00%
2022/03/11	11	33.98	11	33.82	33.80	0	9,846	0.00%
2022/03/10	0	0.00	1	33.50	33.20	-1	9,659	-0.01%
2022/03/09	9	33.72	13	33.49	33.50	-4	9,528	-0.04%
2022/03/08	34	33.82	28	34.40	32.75	6	9,264	0.06%
2022/03/07	12	34.21	7	34.42	34.25	5	8,422	0.06%
2022/03/04	19	34.03	8	34.49	33.40	11	7,996	0.14%
2022/03/02	22	33.54	24	33.47	33.20	-2	7,568	-0.03%
2022/03/01	10	33.63	21	33.64	33.35	-11	7,232	-0.15%
2022/02/25	7	32.39	2	32.03	31.80	5	6,756	0.07%
2022/02/24	5	32.35	5	30.95	31.05	0	6,584	0.00%
2022/02/23	11	32.03	17	31.98	32.35	-6	6,393	-0.09%
2022/02/22	36	31.77	24	31.80	31.70	12	6,021	0.20%
2022/02/09	5	29.50	5	29.60	29.60	0	6,148	0.00%
2022/02/08	0	0.00	5	29.25	29.60	-5	6,130	-0.08%
2022/01/21	12	28.40	12	28.70	28.05	0	6,365	0.00%
2022/01/13	5	28.95	5	29.30	28.70	0	6,562	0.00%
2022/01/10	0	0.00	15	28.49	28.35	-15	6,558	-0.23%
2022/01/06	5	28.90	2	28.95	28.95	3	6,566	0.05%
2021/12/29	5	29.80	2	29.80	29.75	3	6,741	0.04%
2021/12/27	1	30.50	1	30.00	30.00	0	6,914	0.00%
2021/12/23	0	0.00	2	31.00	30.95	-2	6,986	-0.03%
2021/12/21	1	30.35	1	31.30	31.50	0	7,022	0.00%
2021/12/20	19	31.15	1	31.30	30.90	18	6,968	0.26%
2021/12/16	0	0.00	5	29.70	29.60	-5	6,768	-0.07%
2021/12/14	5	30.50	0	0.00	29.85	5	6,881	0.07%
2021/12/13	1	31.00	2	30.55	31.00	-1	6,895	-0.01%
2021/12/10	1	30.50	0	0.00	30.25	1	6,891	0.01%
2021/12/09	1	30.85	0	0.00	30.85	1	7,146	0.01%
2021/12/08	11	31.60	11	32.21	31.35	0	7,451	0.00%
2021/12/07	10	31.20	1	31.55	31.40	9	7,517	0.12%
2021/12/01	1	30.30	80	30.22	30.55	-79	7,939	-1.00%
2021/11/29	3	29.63	6	29.53	30.00	-3	8,241	-0.04%
2021/11/25	26	31.14	24	30.66	30.55	2	9,167	0.02%
2021/11/24	2	30.40	1	31.10	30.25	1	9,347	0.01%
2021/11/23	8	29.84	6	30.10	29.65	2	9,585	0.02%
2021/11/19	2	29.08	1	29.15	28.80	1	9,860	0.01%
2021/11/18	0	0.00	13	29.55	29.40	-13	9,985	-0.13%
2021/11/17	3	29.78	0	0.00	29.75	3	10,157	0.03%
2021/11/16	0	0.00	2	29.90	29.80	-2	10,323	-0.02%
2021/11/15	1	30.65	0	0.00	30.55	1	10,411	0.01%
2021/11/12	1	31.05	0	0.00	31.50	1	10,625	0.01%
2021/11/11	6	32.48	22	32.64	31.40	-16	10,678	-0.15%
2021/11/10	6	31.02	0	0.00	30.75	6	10,475	0.06%
2021/11/09	35	31.45	26	31.38	31.70	9	10,575	0.09%
2021/11/08	71	31.59	14	31.74	31.75	57	10,343	0.55%
2021/11/04	6	29.20	2	29.10	29.35	4	10,487	0.04%
2021/10/29	3	28.75	3	28.55	28.55	0	11,607	0.00%
2021/10/28	1	28.50	0	0.00	28.45	1	11,730	0.01%
2021/10/26	0	0.00	2	29.30	28.90	-2	12,742	-0.02%
2021/10/22	18	29.53	14	29.53	28.50	4	14,604	0.03%
2021/10/21	10	31.35	0	0.00	31.05	10	14,967	0.07%
2021/10/20	6	29.97	5	29.27	29.15	1	15,438	0.01%
2021/10/18	0	0.00	15	29.00	29.00	-15	17,515	-0.09%
2021/10/12	1	28.80	0	0.00	28.80	1	23,945	0.00%
2021/10/07	0	0.00	10	30.10	30.30	-10	24,307	-0.04%
2021/10/06	0	0.00	3	29.67	29.60	-3	24,604	-0.01%
2021/10/05	10	29.75	10	30.15	30.60	0	24,978	0.00%
2021/10/04	1	29.80	0	0.00	29.45	1	25,171	0.00%
2021/10/01	3	32.18	4	32.13	31.35	-1	25,489	0.00%
2021/09/30	5	33.11	2	33.30	33.40	3	25,520	0.01%
2021/09/29	2	32.03	0	0.00	32.10	2	25,581	0.01%
2021/09/28	1	33.00	1	32.70	32.65	0	25,751	0.00%
2021/09/24	13	33.91	10	34.10	33.90	3	28,025	0.01%
2021/09/23	21	33.59	20	33.81	33.80	1	29,020	0.00%
2021/09/22	5	33.90	4	34.04	33.40	1	29,056	0.00%
2021/09/17	1	35.70	15	35.75	36.25	-14	29,013	-0.05%
2021/09/16	0.2	36.00	3	35.95	35.85	-2.8	29,113	-0.01%
2021/09/15	3	36.35	18	36.26	36.25	-15	29,976	-0.05%
2021/09/14	23	36.19	10	36.10	36.60	13	30,527	0.04%
2021/09/13	33	37.77	3	37.87	37.70	30	30,927	0.10%
2021/09/10	1.2	36.66	3	36.00	35.85	-1.8	30,720	-0.01%
2021/09/09	3	34.97	0	0.00	35.65	3	30,726	0.01%
2021/09/08	5	34.76	4	34.80	34.65	1	30,970	0.00%
2021/09/07	10	36.57	18	36.33	35.50	-8	31,365	-0.03%
2021/09/06	11	37.13	10	36.74	36.35	1	31,588	0.00%
2021/09/03	4	36.95	8	36.74	36.15	-4	31,652	-0.01%
2021/09/01	23	38.23	76	38.22	37.80	-53	31,736	-0.17%
2021/08/31	89	38.00	32	37.72	38.00	57	31,788	0.18%
2021/08/30	3	36.65	1	36.00	36.00	2	31,800	0.01%
2021/08/27	21	36.20	6	36.01	35.60	15	32,781	0.05%
2021/08/25	4	34.08	1	34.00	34.45	3	33,110	0.01%
2021/08/24	3	33.40	16	33.57	34.35	-13	33,173	-0.04%
2021/08/23	28	34.87	26	34.90	34.55	2	33,389	0.01%
2021/08/20	3	32.70	8	32.90	33.05	-5	33,475	-0.01%
2021/08/19	0	0.00	2	33.50	32.00	-2	33,545	-0.01%
2021/08/18	1	34.60	1	33.00	34.65	0	33,422	0.00%
2021/08/17	14	34.07	25	34.68	33.30	-11	33,210	-0.03%
2021/08/16	1	35.50	1.5	35.75	35.80	-0.5	33,105	0.00%
2021/08/13	5	37.70	4	37.80	37.10	1	33,104	0.00%
2021/08/12	4	38.79	0	0.00	38.65	4	33,123	0.01%
2021/08/11	5	37.43	369	36.90	36.60	-364	33,111	-1.10%	大賣/鉅額交易
2021/08/10	106.5	37.55	51	37.38	37.50	55.5	32,846	0.17%	大買/
2021/08/09	12	39.12	1	39.20	38.70	11	32,733	0.03%
2021/08/06	25	38.90	24	38.67	38.45	1	32,640	0.00%
2021/08/05	72	40.27	13	39.40	38.75	59	32,500	0.18%
2021/08/04	65	42.87	60	42.86	41.75	5	32,306	0.02%
2021/08/03	62	44.19	73	43.85	43.70	-11	32,746	-0.03%
2021/08/02	57	43.61	43	43.99	44.20	14	33,032	0.04%
2021/07/30	100	44.71	98	44.28	43.45	2	33,468	0.01%
2021/07/29	75	43.13	82	44.17	44.40	-7	33,297	-0.02%
2021/07/28	97	42.47	141	42.43	42.60	-44	32,504	-0.14%	大賣/
2021/07/27	87	41.72	103	41.75	41.00	-16	31,739	-0.05%	大賣/
2021/07/26	82	44.69	70	43.75	43.80	12	31,543	0.04%
2021/07/23	84	43.92	83	44.46	44.50	1	31,275	0.00%
2021/07/22	55	44.34	33.2	43.74	41.80	21.8	30,280	0.07%
2021/07/21	99.2	49.05	113	48.54	44.85	-13.8	29,275	-0.05%	大賣/
2021/07/20	106	45.67	216	45.07	49.00	-110	27,045	-0.41%	大買/大賣/鉅額交易
2021/07/19	2	42.25	38.5	44.44	44.60	-36.5	24,346	-0.15%
2021/07/16	163	40.30	12	41.30	40.55	151	24,443	0.62%	大買/鉅額交易
2021/07/15	7	37.17	1	39.25	39.25	6	23,694	0.03%
2021/07/14	65	36.88	10	35.81	35.70	55	23,756	0.23%
2021/07/13	13	40.23	7	39.84	39.65	6	23,855	0.03%
2021/07/12	4	42.65	4	43.90	44.05	0	23,856	0.00%
2021/07/09	73	38.71	0	0.00	40.05	73	23,532	0.31%
2021/07/08	2	37.95	304.4	40.02	39.90	-302.4	23,410	-1.29%	大賣/鉅額交易
2021/07/07	1	36.75	2	36.50	36.45	-1	23,108	0.00%
2021/07/06	4	36.78	5	36.72	37.90	-1	23,435	0.00%
2021/07/05	40	37.71	93	37.54	37.30	-53	23,404	-0.23%
2021/07/02	37	37.30	50.1	36.94	37.50	-13.1	23,550	-0.06%
2021/07/01	203	38.47	176	37.94	37.50	27	23,315	0.12%	大買/大賣/
2021/06/30	330	37.40	18	37.33	37.40	312	21,264	1.47%	大買/鉅額交易
2021/06/29	0	0.00	10	34.00	34.00	-10	20,231	-0.05%
2021/06/28	1	30.95	1	30.95	30.95	0	20,106	0.00%
2021/06/25	10	28.15	0	0.00	28.15	10	20,018	0.05%
2021/06/24	35	24.99	27	24.42	25.60	8	19,874	0.04%
2021/06/23	57	24.91	22	23.95	23.30	35	18,929	0.18%
2021/06/22	24	23.89	24	24.24	24.45	0	18,295	0.00%
2021/06/21	2	21.75	22	22.40	22.25	-20	17,558	-0.11%
2021/06/18	0	0.00	1	22.95	22.80	-1	17,396	-0.01%
2021/06/17	13	24.18	18	23.94	23.65	-5	17,110	-0.03%
2021/06/16	47	24.92	51	24.78	23.80	-4	16,744	-0.02%
2021/06/15	40.4	23.73	42	23.52	24.00	-1.6	16,152	-0.01%
2021/06/11	22	23.13	10	22.89	23.10	12	15,705	0.08%
2021/06/10	8	22.09	9	22.23	22.70	-1	15,430	-0.01%
2021/06/09	151	23.28	8	23.06	22.85	143	15,160	0.94%	大買/鉅額交易
2021/06/08	72	23.25	18	22.91	23.00	54	14,935	0.36%
2021/06/07	121	23.86	22	23.03	22.15	99	14,482	0.68%	大買/
2021/06/04	48	24.52	17	24.15	24.10	31	13,797	0.22%
2021/06/03	22.6	22.74	21	22.29	22.60	1.6	12,536	0.01%
2021/06/02	13	21.88	15	21.94	22.85	-2	12,092	-0.02%
2021/06/01	1	20.45	4	19.93	20.80	-3	11,434	-0.03%
2021/05/31	12	21.06	14	20.82	20.25	-2	11,310	-0.02%
2021/05/28	18	20.27	14	20.12	20.10	4	10,913	0.04%
2021/05/27	17	18.94	13	19.05	19.05	4	10,607	0.04%
2021/05/26	0	0.00	1	17.85	17.95	-1	10,338	-0.01%
2021/05/25	1	18.00	0	0.00	17.75	1	10,295	0.01%
2021/05/24	1	17.75	1	17.95	18.00	0	10,240	0.00%
2021/05/21	10	18.15	11	18.33	18.25	-1	10,266	-0.01%
2021/05/20	16	18.48	16	17.74	17.60	0	10,175	0.00%
2021/05/19	16	18.39	20	18.85	19.05	-4	9,961	-0.04%
2021/05/18	1	16.90	7	17.05	17.35	-6	9,722	-0.06%
2021/05/17	0	0.00	1	16.05	15.80	-1	9,586	-0.01%
2021/05/14	2	17.20	2	17.38	17.55	0	9,464	0.00%
2021/05/13	11	19.51	15	18.67	18.35	-4	9,249	-0.04%
2021/05/12	14	20.71	10	21.00	20.35	4	8,951	0.04%
2021/05/11	26	23.14	14	23.44	22.60	12	8,661	0.14%
2021/05/10	7	21.80	14	21.72	22.25	-7	7,879	-0.09%
2021/05/07	17	20.04	35	19.05	20.25	-18	7,408	-0.24%
2021/05/06	39	19.76	93	19.90	19.90	-54	6,663	-0.81%
2021/05/04	11	19.38	14	17.46	17.50	-3	5,920	-0.05%
2021/05/03	105	19.84	63	19.78	19.25	42	5,689	0.74%	大買/
2021/04/29	54	19.21	4	18.88	18.80	50	5,292	0.94%
2021/04/28	0	0.00	8	18.11	18.30	-8	4,916	-0.16%
2021/04/27	2	18.03	0	0.00	18.15	2	4,848	0.04%
2021/04/23	13	17.35	16	17.60	17.60	-3	4,627	-0.06%
2021/04/22	9	19.16	4	19.08	18.00	5	4,518	0.11%
2021/04/21	3	18.17	9	18.23	18.20	-6	3,948	-0.15%
2021/04/20	5	18.49	66	18.91	18.50	-61	3,754	-1.62%
2021/04/19	75	18.39	39	18.46	18.70	36	3,496	1.03%
2021/04/16	13	16.95	10	17.00	17.00	3	3,170	0.09%
2021/04/15	2	15.68	3	15.88	15.95	-1	2,880	-0.03%
2021/04/14	8	15.94	1	15.70	15.70	7	2,821	0.25%
2021/04/13	15	15.76	6	15.70	15.70	9	2,707	0.33%
2021/04/12	9	15.81	8	15.62	16.10	1	2,641	0.04%
2021/04/09	3	14.63	1	14.90	14.65	2	2,216	0.09%
2021/04/08	49	14.69	58.2	15.03	15.10	-9.2	2,143	-0.43%
2021/04/07	1	13.85	5	13.95	14.00	-4	1,926	-0.21%
2021/03/25	1	13.20	0	0.00	13.20	1	2,589	0.04%
2021/03/24	2	13.05	0	0.00	13.00	2	2,636	0.08%
2021/03/18	0	13.40	0	0.00	13.30	0	3,176	0.00%
2021/03/16	0	0.00	1	13.35	13.30	-1	3,403	-0.03%
2021/03/11	10	13.55	0	0.00	13.55	10	3,832	0.26%
2021/03/10	0	0.00	1	13.70	13.60	-1	3,827	-0.03%
2021/03/02	0	0.00	2	13.75	13.70	-2	3,855	-0.05%
2021/02/26	0	0.00	1	13.75	14.05	-1	3,845	-0.03%
2021/02/18	5	13.18	0	0.00	13.20	5	3,587	0.14%
2021/02/04	1	12.10	0	0.00	12.10	1	3,551	0.03%
2021/02/03	1	12.15	0	0.00	12.20	1	3,554	0.03%
2021/01/27	0	0.00	6	12.45	12.40	-6	3,514	-0.17%
2021/01/26	3	12.55	0	0.00	12.55	3	3,507	0.09%
2021/01/25	3	13.00	0	0.00	13.05	3	3,482	0.09%
2021/01/20	0	0.00	1	12.55	12.25	-1	3,442	-0.03%
2021/01/15	0	0.00	2	12.70	12.95	-2	3,367	-0.06%
2021/01/13	2	13.10	2	13.25	13.30	0	3,314	0.00%
2021/01/08	7	14.53	5	14.30	14.25	2	3,207	0.06%
2021/01/05	2	14.65	0	0.00	14.70	2	3,008	0.07%
2020/12/30	0	0.00	1	14.55	14.55	-1	2,822	-0.04%
2020/12/29	0	0.00	7	14.12	14.10	-7	2,649	-0.26%
2020/12/28	2	13.75	0	0.00	13.75	2	2,574	0.08%
2020/12/25	5.2	13.86	0	0.00	14.00	5.2	2,540	0.20%
2020/12/24	1.8	14.27	0	0.00	14.10	1.8	2,489	0.07%
2020/12/23	4	13.63	4	13.78	14.05	0	2,398	0.00%
2020/12/22	18.5	14.88	20	15.14	14.00	-1.5	2,337	-0.06%
2020/12/21	8	14.84	6	15.05	14.90	2	2,107	0.09%
2020/12/18	0.5	14.25	2	14.10	14.25	-1.5	1,837	-0.08%
2020/12/17	6	14.23	5	14.70	14.10	1	1,784	0.06%
2020/12/16	2	13.95	0	0.00	13.90	2	1,615	0.12%
2020/12/15	14	13.99	17	14.11	13.90	-3	1,535	-0.20%
2020/12/14	4	13.50	2	13.70	13.60	2	1,288	0.16%
2020/12/11	1	13.10	2	13.05	13.00	-1	1,200	-0.08%
2020/12/09	6	13.13	10	13.12	13.20	-4	958	-0.42%
2020/12/08	19	13.07	10	13.05	13.35	9	843	1.07%
2020/11/30	4	11.95	0	0.00	12.15	4	468	0.85%
2020/11/23	0	0.00	5	10.60	10.70	-5	329	-1.52%
2020/09/07	5	11.20	0	0.00	11.10	5	368	1.36%
2020/05/18	0	0.00	0.5	10.00	10.05	-0.5	392	-0.13%
2020/04/15	0	0.00	1	10.15	10.15	-1	368	-0.27%
2020/04/14	1	9.95	0	0.00	10.05	1	363	0.27%
2020/04/07	0	0.00	3	9.70	9.73	-3	353	-0.85%
2020/04/06	3	9.57	0	0.00	9.64	3	355	0.84%
2020/03/06	3	10.70	0	0.00	10.80	3	259	1.15%
2019/12/26	0	0.00	1	12.20	12.20	-1	322	-0.31%
2019/12/11	1	11.95	0	0.00	12.00	1	361	0.28%
2019/12/10	2	11.98	0	0.00	12.00	2	364	0.55%
2019/11/07	1	12.70	0	0.00	12.75	1	691	0.14%
2019/11/05	0	0.00	1	12.90	12.85	-1	723	-0.14%
2019/11/01	1	12.75	0	0.00	12.80	1	721	0.14%
2019/10/29	1	13.00	0	0.00	13.00	1	720	0.14%
2019/10/23	1	12.80	0	0.00	12.80	1	708	0.14%
2019/10/21	0	0.00	2	12.95	12.90	-2	715	-0.28%
2019/09/09	0	0.00	10	13.60	13.50	-10	749	-1.33%
2019/09/05	1	13.55	0	0.00	13.55	1	726	0.14%
2019/09/03	15	13.96	3	13.90	14.00	12	655	1.83%
2019/08/08	0	0.00	1	12.95	13.20	-1	403	-0.25%
2019/07/26	0	0.00	5	12.70	12.70	-5	433	-1.15%
2019/07/23	1	12.80	0	0.00	12.90	1	434	0.23%
2019/07/19	5	13.10	1	13.00	13.10	4	423	0.94%
2019/07/17	0	0.00	1	12.55	12.55	-1	389	-0.26%
2019/07/08	0	0.00	62	13.38	13.40	-62	371	-16.69%
2019/07/05	0	0.00	38	13.31	13.35	-38	372	-10.21%
2019/07/04	0	0.00	75	13.26	13.30	-75	375	-19.96%
2019/07/03	0	0.00	25	13.20	13.25	-25	378	-6.61%
2019/06/27	0	0.00	38	13.00	13.05	-38	398	-9.55%
2019/06/26	0	0.00	54	12.80	12.80	-54	393	-13.74%
2019/06/25	0	0.00	131	12.81	12.80	-131	397	-32.95%	大賣/鉅額交易
2019/06/24	0	0.00	78	12.85	12.85	-78	408	-19.09%
2019/06/21	0	0.00	40	12.82	12.80	-40	415	-9.62%
2019/06/20	0	0.00	40	12.76	12.75	-40	423	-9.45%
2019/06/19	0	0.00	120	12.71	12.75	-120	434	-27.60%	大賣/鉅額交易
2019/06/17	0	0.00	1	12.80	12.80	-1	476	-0.21%
2019/06/14	1	12.65	0	0.00	12.70	1	486	0.21%
2019/06/11	1	12.70	0	0.00	12.75	1	532	0.19%
2019/05/27	0	0.00	1	12.90	12.90	-1	652	-0.15%
2019/05/24	0	0.00	1	12.75	12.80	-1	670	-0.15%
2019/05/23	1	12.65	0	0.00	12.70	1	671	0.15%
2019/05/21	0	0.00	1	12.80	12.85	-1	685	-0.15%
2019/05/20	1	12.65	0	0.00	12.75	1	686	0.15%
2019/05/17	1	12.75	0	0.00	12.70	1	684	0.15%
2019/05/16	0	0.00	1	12.90	12.85	-1	687	-0.15%
2019/05/15	0	0.00	1	12.85	12.85	-1	692	-0.14%
2019/05/14	1	12.70	0	0.00	12.70	1	694	0.14%
2019/05/13	1	12.75	0	0.00	12.70	1	695	0.14%
2019/05/10	2	13.03	0	0.00	13.10	2	696	0.29%
2019/05/09	2	13.58	0	0.00	13.35	2	685	0.29%
2019/05/07	1	13.90	0	0.00	13.90	1	659	0.15%
2019/04/12	1	14.15	0	0.00	14.10	1	615	0.16%
2019/04/08	0	0.00	1	14.30	14.20	-1	597	-0.17%
2019/04/02	1	14.15	0	0.00	14.20	1	588	0.17%
2019/03/08	251	14.12	0	0.00	14.10	251	458	54.72%	大買/鉅額交易
2019/03/07	232	14.38	0	0.00	14.20	232	451	51.40%	大買/鉅額交易
2019/03/05	219	14.14	0	0.00	14.25	219	420	52.12%	大買/鉅額交易
2019/02/19	0	0.00	11	13.20	13.25	-11	358	-3.07%
2019/01/30	0	0.00	1	13.05	13.00	-1	429	-0.23%
2019/01/15	0	0.00	1	12.60	12.60	-1	498	-0.20%
2018/12/12	1	12.90	0	0.00	12.90	1	666	0.15%
2018/12/10	1	12.95	0	0.00	12.95	1	659	0.15%
2018/11/29	0	0.00	1	13.20	13.05	-1	636	-0.16%
2018/11/27	1	13.00	0	0.00	13.00	1	636	0.16%
2018/11/26	0	0.00	1	13.20	13.15	-1	636	-0.16%
2018/11/21	2	13.00	0	0.00	13.15	2	636	0.31%
2018/11/15	1	13.00	1	13.20	13.20	0	651	0.00%
2018/11/02	0	0.00	5	12.00	12.05	-5	677	-0.74%
2018/10/30	1	11.45	1	11.70	11.65	0	675	0.00%
2018/10/29	6	11.53	1	11.60	11.60	5	672	0.74%
2018/10/26	6	11.50	4	11.69	11.65	2	666	0.30%
2018/10/25	1	11.50	0	0.00	11.55	1	663	0.15%
2018/10/24	0	0.00	3	12.10	12.10	-3	645	-0.46%
2018/09/18	0	0.00	3	14.60	14.45	-3	605	-0.50%
2018/08/24	2	15.05	0	0.00	15.00	2	776	0.26%
2018/08/23	0	0.00	1	15.05	15.10	-1	782	-0.13%
2018/08/10	1	14.80	0	0.00	14.75	1	783	0.13%
2018/08/01	0	0.00	1	14.20	14.40	-1	814	-0.12%
2018/07/20	0	0.00	10	14.35	14.30	-10	860	-1.16%
2018/07/19	10	15.60	0	0.00	15.60	10	850	1.18%
2018/07/17	5	15.50	0	0.00	15.55	5	986	0.51%
2018/06/04	10	16.33	2	16.30	16.35	8	1,295	0.62%
2018/06/01	2	16.00	0	0.00	16.05	2	1,266	0.16%
2018/05/03	0	0.00	1	16.00	16.05	-1	1,839	-0.05%
2018/04/23	5	17.09	5	17.04	17.10	0	1,858	0.00%
2018/04/20	0	0.00	1	16.55	16.55	-1	1,751	-0.06%
2018/04/19	2	16.50	1	16.80	16.35	1	1,749	0.06%
2018/04/02	1	16.50	0	0.00	16.10	1	2,040	0.05%
2018/03/30	0	0.00	10	15.85	15.85	-10	2,025	-0.49%
2018/03/29	2	15.85	0	0.00	15.75	2	2,026	0.10%
2018/03/05	0	0.00	5	17.10	16.30	-5	1,962	-0.25%
2018/03/02	0	0.00	12	17.19	17.10	-12	1,912	-0.63%
2018/03/01	10	17.46	10	17.47	17.60	0	1,879	0.00%
2018/02/27	15	16.98	6	16.82	16.75	9	1,743	0.52%
2018/02/21	3	16.20	0	0.00	16.25	3	1,642	0.18%
2018/02/02	0	0.00	1	17.00	16.80	-1	1,621	-0.06%
2018/01/31	3	16.20	11	16.60	16.85	-8	1,739	-0.46%
2018/01/30	0	0.00	4	16.95	16.55	-4	1,747	-0.23%
2018/01/29	0	0.00	7	16.94	16.90	-7	1,771	-0.40%
2018/01/26	4	16.50	0	0.00	16.45	4	1,786	0.22%
2018/01/25	0	0.00	3	16.75	16.65	-3	2,419	-0.12%
2018/01/24	0	0.00	1	16.15	16.15	-1	2,448	-0.04%
2018/01/22	0	0.00	1	15.75	15.75	-1	2,440	-0.04%
2018/01/19	0	0.00	3	16.25	16.05	-3	2,459	-0.12%
2018/01/18	3	16.10	0	0.00	16.10	3	2,509	0.12%
2018/01/15	8	16.01	16	16.15	16.15	-8	2,539	-0.32%
2018/01/12	6	16.66	0	0.00	16.60	6	2,506	0.24%
2018/01/11	13	16.70	1	17.40	16.85	12	2,488	0.48%
2018/01/08	10	16.63	0	0.00	16.45	10	2,426	0.41%