允強 (2034)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.55
漲跌
▼0.65
漲幅
-3.22%
成交量
2,754張
產業
上市鋼鐵類股▲0.58%
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	19.65	19.90	-7	806	-0.87%
2024/11/18	0	0.00	5	19.85	19.70	-5	804	-0.62%
2024/11/15	2	19.88	2	19.85	19.70	0	794	0.00%
2024/11/14	2	19.55	0	0.00	19.35	2	771	0.26%
2024/11/12	2	20.10	2	20.15	20.05	0	712	0.00%
2024/11/08	7	21.58	4	21.40	21.35	3	635	0.47%
2024/11/07	0	0.00	3	22.18	22.15	-3	586	-0.51%
2024/10/29	2	21.95	0	0.00	21.85	2	601	0.33%
2024/10/28	11	22.00	0	0.00	22.15	11	596	1.85%
2024/10/22	0	22.55	0	0.00	22.45	0	575	0.01%
2024/10/09	0	0.00	1	23.25	23.30	-1	569	-0.18%
2024/10/01	0	0.00	1	24.85	24.80	-1	519	-0.19%
2024/09/27	1	24.45	0	0.00	24.70	1	501	0.20%
2024/09/05	10	22.55	0	0.00	22.55	10	465	2.15%
2024/09/03	0	23.50	0	0.00	23.35	0	456	0.01%
2024/08/12	12	23.90	0	0.00	23.70	12	525	2.28%
2024/08/02	0	24.15	5	24.20	24.15	-5	521	-0.95%
2024/08/01	0	0.00	5	24.45	24.50	-5	525	-0.95%
2024/07/22	0	0.00	4	25.20	25.15	-4	523	-0.76%
2024/07/18	2	25.55	0	0.00	25.60	2	512	0.39%
2024/07/16	2	25.35	0	0.00	25.25	2	527	0.38%
2024/07/11	0	0.00	4	25.35	25.40	-4	532	-0.75%
2024/07/09	0.1	25.40	0	0.00	25.45	0.1	536	0.01%
2024/06/25	0.1	25.40	0	0.00	25.60	0.1	557	0.01%
2024/06/20	1	25.35	0	0.00	25.40	1	550	0.18%
2024/06/19	0.1	25.20	0	0.00	25.30	0.1	551	0.01%
2024/05/21	2	26.15	0	0.00	26.00	2	649	0.31%
2024/05/20	2	26.40	0	0.00	26.20	2	633	0.32%
2024/05/03	0	0.00	10	25.40	25.45	-10	563	-1.78%
2024/04/02	0	0.00	3	25.15	25.25	-3	486	-0.62%
2024/03/12	1	24.90	0	0.00	24.90	1	546	0.18%
2024/03/08	1	25.00	0	0.00	24.95	1	538	0.19%
2024/03/04	3	25.25	0	0.00	25.20	3	512	0.59%
2024/03/01	2	25.45	0	0.00	25.55	2	500	0.40%
2024/02/27	0	0.00	0.1	25.85	25.60	-0.1	490	-0.02%
2024/02/01	2	26.15	0	0.00	26.15	2	479	0.42%
2024/01/11	1	26.75	0	0.00	26.75	1	453	0.22%
2024/01/03	2	26.95	0	0.00	26.90	2	500	0.40%
2023/12/27	0	0.00	2	27.45	27.20	-2	499	-0.40%
2023/12/26	2	27.35	0	0.00	27.40	2	497	0.40%
2023/12/15	2	27.65	0	0.00	27.30	2	447	0.45%
2023/11/21	1	27.05	0	0.00	27.00	1	377	0.27%
2023/11/14	1	26.10	0	0.00	26.10	1	375	0.27%
2023/10/12	1	27.15	0	0.00	27.20	1	492	0.20%
2023/10/11	4	26.95	0	0.00	27.00	4	496	0.81%
2023/10/04	2	26.85	0	0.00	26.85	2	513	0.39%
2023/10/03	2	27.10	0	0.00	27.05	2	515	0.39%
2023/10/02	0	0.00	2.4	27.32	27.30	-2.4	520	-0.46%
2023/09/28	3	27.20	0	0.00	27.30	3	526	0.57%
2023/09/26	2	27.55	0	0.00	27.40	2	536	0.37%
2023/09/21	2	27.80	0	0.00	27.65	2	555	0.36%
2023/09/20	3	27.90	0	0.00	28.00	3	556	0.54%
2023/08/24	0	0.00	1	26.95	26.90	-1	648	-0.15%
2023/08/23	3	27.00	0	0.00	26.95	3	652	0.46%
2023/08/22	3	27.00	0	0.00	27.05	3	658	0.46%
2023/07/28	2	27.55	0	0.00	27.50	2	676	0.30%
2023/07/25	3	27.50	0	0.00	27.65	3	662	0.45%
2023/07/19	3	29.05	0	0.00	29.05	3	635	0.47%
2023/07/18	5	29.08	0	0.00	29.00	5	629	0.79%
2023/07/12	0	0.00	2	28.95	28.90	-2	619	-0.32%
2023/07/04	0	0.00	3	29.55	29.55	-3	639	-0.47%
2023/06/14	0	0.00	3	28.92	28.85	-3	647	-0.46%
2023/06/09	2	28.75	0	0.00	28.80	2	706	0.28%
2023/05/29	0	0.00	19	28.79	28.65	-19	826	-2.30%
2023/05/26	1	28.80	9	28.79	28.75	-8	845	-0.95%
2023/05/25	0	0.00	1	28.95	28.90	-1	863	-0.12%
2023/05/23	0	0.00	1	29.05	29.10	-1	893	-0.11%
2023/05/22	0	0.00	4	28.91	28.95	-4	919	-0.44%
2023/05/19	0	0.00	2	28.80	28.80	-2	946	-0.21%
2023/04/11	0	0.00	1	29.55	29.40	-1	1,343	-0.07%
2023/04/10	0	0.00	1	29.55	29.35	-1	1,357	-0.07%
2023/04/06	1	29.30	0	0.00	29.15	1	1,367	0.07%
2023/03/31	0	0.00	1	29.50	29.50	-1	1,409	-0.07%
2023/03/30	1	29.35	0	0.00	29.30	1	1,558	0.06%
2023/03/17	1	29.35	0	0.00	29.45	1	1,746	0.06%
2023/03/09	0	0.00	2	31.50	31.00	-2	1,690	-0.12%
2023/03/08	0	0.00	4	31.28	31.35	-4	1,689	-0.24%
2023/03/07	0	0.00	10	31.27	31.25	-10	1,681	-0.59%
2023/03/06	0	0.00	8	31.28	31.05	-8	1,666	-0.48%
2023/03/03	0	0.00	1	31.00	31.05	-1	1,664	-0.06%
2023/03/01	2	30.60	1	30.45	30.60	1	1,662	0.06%
2023/02/23	0	0.00	2	31.40	31.40	-2	1,705	-0.12%
2023/02/22	6	30.88	1	31.00	31.15	5	1,710	0.29%
2023/02/21	11	31.09	1	31.05	31.10	10	1,714	0.58%
2023/02/20	11	31.11	0	0.00	31.20	11	1,716	0.64%
2023/02/17	0	0.00	2	31.00	31.10	-2	1,728	-0.12%
2023/02/09	0	30.80	0	0.00	30.75	0	1,641	0.00%
2023/02/02	1	30.65	0	0.00	30.70	1	1,509	0.07%
2023/02/01	1	30.95	1	30.90	30.95	0	1,485	0.00%
2022/12/23	1	29.75	0	0.00	29.60	1	1,455	0.07%
2022/12/22	1	29.60	1	29.40	29.75	0	1,413	0.00%
2022/12/21	4	29.20	4	29.33	28.95	0	1,274	0.00%
2022/12/19	1	28.35	1	27.90	27.95	0	1,221	0.00%
2022/12/07	0	0.00	1	28.05	27.95	-1	1,148	-0.09%
2022/12/06	1	28.50	0	0.00	28.10	1	1,157	0.09%
2022/11/29	0	0.00	1	27.45	27.70	-1	1,257	-0.08%
2022/11/23	1	27.60	0	0.00	27.50	1	1,352	0.07%
2022/11/22	1	28.15	1	28.40	27.65	0	1,366	0.00%
2022/10/24	0	0.00	1	25.90	25.75	-1	2,567	-0.04%
2022/10/20	16	25.05	0	0.00	25.05	16	2,672	0.60%
2022/10/18	1	26.00	0	0.00	26.10	1	2,626	0.04%
2022/10/07	0	0.00	1	27.90	27.65	-1	2,979	-0.03%
2022/10/06	0	0.00	1	27.50	27.70	-1	2,974	-0.03%
2022/09/26	0	0.00	5	27.65	27.15	-5	2,992	-0.17%
2022/09/08	0	0.00	3	30.47	30.45	-3	3,049	-0.10%
2022/09/07	0	0.00	1	29.85	29.40	-1	3,035	-0.03%
2022/09/05	0	0.00	1	30.80	30.55	-1	3,010	-0.03%
2022/08/31	0	0.00	6	30.91	30.85	-6	3,007	-0.20%
2022/08/29	1	29.50	0	0.00	29.65	1	2,938	0.03%
2022/08/26	2	30.25	0	0.00	30.25	2	2,923	0.07%
2022/08/17	11	31.30	6	30.80	30.55	5	2,790	0.18%
2022/08/15	0	0.00	15	29.83	29.95	-15	2,440	-0.61%
2022/08/12	5	29.90	0	0.00	29.50	5	2,411	0.21%
2022/08/11	3	29.43	10	29.25	29.25	-7	2,359	-0.30%
2022/08/09	1	30.00	3	30.30	29.90	-2	2,303	-0.09%
2022/08/08	1	29.90	0	0.00	30.00	1	2,288	0.04%
2022/08/05	7	30.43	10	30.30	30.40	-3	2,265	-0.13%
2022/08/04	2	28.75	0	0.00	29.35	2	2,209	0.09%
2022/08/03	2	29.00	0	0.00	29.05	2	2,203	0.09%
2022/08/02	8	29.67	0	0.00	29.70	8	2,172	0.37%
2022/08/01	4	30.10	0	0.00	30.55	4	2,132	0.19%
2022/07/29	7	30.05	0	0.00	30.45	7	1,998	0.35%
2022/07/27	2	27.55	0	0.00	27.50	2	1,748	0.11%
2022/07/21	1	28.25	1	28.35	28.00	0	1,836	0.00%
2022/07/20	2	28.35	2	28.40	28.50	0	1,807	0.00%
2022/07/19	0	0.00	13	27.08	27.30	-13	1,767	-0.74%
2022/07/18	1	27.45	0	0.00	27.40	1	1,728	0.06%
2022/07/15	6	27.81	0	0.00	27.85	6	1,772	0.34%
2022/07/12	12	25.80	0	0.00	25.85	12	1,993	0.60%
2022/07/11	0	0.00	10	27.00	26.60	-10	2,069	-0.48%
2022/07/07	1	25.95	0	0.00	26.55	1	2,312	0.04%
2022/06/09	0	0.00	2	31.10	31.25	-2	4,000	-0.05%
2022/06/02	2	30.50	0	0.00	30.50	2	4,514	0.04%
2022/05/11	2	30.53	1	31.00	30.60	1	5,279	0.02%
2022/05/10	8	30.26	7	30.61	31.00	1	5,275	0.02%
2022/05/05	3	32.45	3	32.30	32.05	0	5,259	0.00%
2022/05/03	2	31.98	0	0.00	31.75	2	5,255	0.04%
2022/04/27	0	0.00	3	33.00	32.30	-3	5,242	-0.06%
2022/04/25	1	34.85	1	35.15	34.40	0	5,120	0.00%
2022/04/22	0	0.00	1	36.60	36.30	-1	5,041	-0.02%
2022/04/21	6	36.44	3	36.05	36.00	3	5,000	0.06%
2022/04/20	0	0.00	1	36.10	37.00	-1	4,922	-0.02%
2022/04/19	10	35.67	13	36.03	36.65	-3	4,840	-0.06%
2022/04/15	6	37.05	1	37.40	36.60	5	4,780	0.10%
2022/04/14	1	36.75	0	0.00	36.60	1	4,730	0.02%
2022/04/13	1	36.95	4.2	36.97	37.00	-3.2	4,668	-0.07%
2022/04/12	0	0.00	1	36.00	35.75	-1	4,483	-0.02%
2022/04/11	1	35.70	1	36.15	35.55	0	4,442	0.00%
2022/04/07	0.2	35.00	0	0.00	34.55	0.2	4,318	0.00%
2022/03/31	0	0.00	2	35.40	35.10	-2	4,225	-0.05%
2022/03/30	1	35.10	3	35.97	35.90	-2	4,197	-0.05%
2022/03/29	2	35.40	0	0.00	35.30	2	4,152	0.05%
2022/03/28	3	36.15	2	35.93	35.95	1	4,106	0.02%
2022/03/25	16	37.41	2	37.73	37.55	14	4,016	0.35%
2022/03/24	8	36.72	13	37.11	37.15	-5	3,857	-0.13%
2022/03/23	4	35.95	0	0.00	36.05	4	3,659	0.11%
2022/03/22	6	35.60	8	35.65	35.80	-2	3,539	-0.06%
2022/03/21	1	34.90	1	34.80	35.00	0	3,392	0.00%
2022/03/18	1	34.20	0	0.00	33.80	1	3,285	0.03%
2022/03/17	5	34.36	1	34.20	34.30	4	3,313	0.12%
2022/03/16	10	35.42	7	35.45	35.15	3	3,211	0.09%
2022/03/15	1	34.50	0	0.00	34.00	1	2,959	0.03%
2022/03/11	0	0.00	1	33.90	33.75	-1	2,910	-0.03%
2022/03/10	2	33.58	4	33.90	33.95	-2	2,881	-0.07%
2022/03/09	3	34.50	2	33.13	34.50	1	2,824	0.04%
2022/03/08	2	33.28	11	35.05	32.80	-9	2,734	-0.33%
2022/03/07	4	33.71	0	0.00	33.80	4	2,428	0.16%
2022/03/04	2	33.68	0	0.00	33.70	2	2,335	0.09%
2022/03/02	4	33.75	9	33.76	33.75	-5	2,291	-0.22%
2022/03/01	12	34.20	2	34.08	33.45	10	2,264	0.44%
2022/02/25	6	32.66	7	32.77	33.00	-1	2,142	-0.05%
2022/02/24	0	0.00	4	32.15	32.15	-4	2,130	-0.19%
2022/02/22	3	33.00	1	32.65	32.25	2	2,067	0.10%
2022/02/21	7	32.94	3	32.93	32.75	4	1,970	0.20%
2022/02/18	0	0.00	2	31.65	31.70	-2	1,829	-0.11%
2022/02/14	2	30.95	0	0.00	31.00	2	1,954	0.10%
2022/02/10	0	0.00	4	31.25	31.20	-4	2,003	-0.20%
2022/02/07	2	30.65	0	0.00	30.50	2	2,136	0.09%
2022/01/21	3	30.22	0	0.00	30.15	3	2,144	0.14%
2022/01/17	1	30.10	0	0.00	30.15	1	2,161	0.05%
2022/01/10	0	0.00	3	31.30	30.95	-3	2,213	-0.14%
2021/12/30	0	0.00	0.1	32.25	32.30	-0.1	2,379	0.00%
2021/12/24	2	32.33	0	0.00	32.30	2	2,703	0.07%
2021/12/22	1	32.70	0	0.00	32.70	1	2,864	0.03%
2021/12/21	1	33.00	0	0.00	33.10	1	2,869	0.03%
2021/12/14	10	32.10	0	0.00	32.05	10	2,924	0.34%
2021/11/24	5	31.90	5	32.55	32.60	0	3,867	0.00%
2021/11/22	0	0.00	2	31.30	31.40	-2	4,212	-0.05%
2021/11/11	1	32.60	0	0.00	32.65	1	5,042	0.02%
2021/11/08	1	33.45	1	33.70	33.05	0	5,328	0.00%
2021/11/04	0	31.90	0	0.00	31.90	0	5,543	0.00%
2021/11/03	0	0.00	1	31.90	32.15	-1	5,736	-0.02%
2021/10/22	10	31.50	10	30.99	30.95	0	9,368	0.00%
2021/10/20	0	0.00	8	31.30	31.15	-8	9,846	-0.08%
2021/10/18	0	31.10	1	31.25	30.90	-1	10,812	-0.01%
2021/10/12	0	30.90	0	0.00	30.85	0	15,037	0.00%
2021/09/30	7	36.28	7	37.01	37.30	0	17,745	0.00%
2021/09/29	5	35.60	25	35.71	35.40	-20	18,052	-0.11%
2021/09/28	0	0.00	1	35.85	35.90	-1	18,833	-0.01%
2021/09/23	0	0.00	1	35.60	35.50	-1	23,034	0.00%
2021/09/15	0	0.00	1	37.10	37.35	-1	25,845	0.00%
2021/09/14	20	36.70	0	0.00	36.80	20	25,948	0.08%
2021/09/13	0	0.00	21	37.27	37.90	-21	26,030	-0.08%
2021/09/10	1	37.40	7	36.80	36.80	-6	25,962	-0.02%
2021/09/07	0	0.00	60	36.85	36.45	-60	25,887	-0.23%
2021/09/06	30	36.85	0	0.00	36.90	30	25,875	0.12%
2021/09/03	1	37.25	0	0.00	36.35	1	25,799	0.00%
2021/09/02	0	0.00	4	36.30	36.25	-4	25,783	-0.02%
2021/09/01	1	37.75	0	0.00	37.10	1	25,758	0.00%
2021/08/31	2	37.50	2	37.33	37.15	0	25,661	0.00%
2021/08/27	1	36.05	8	35.96	36.45	-7	25,669	-0.03%
2021/08/26	56	38.26	10	36.69	36.35	46	25,731	0.18%
2021/08/24	0	0.00	10	34.55	35.70	-10	25,661	-0.04%
2021/08/23	3	36.03	22	35.70	35.35	-19	25,959	-0.07%
2021/08/20	20	35.18	0	0.00	34.85	20	26,140	0.08%
2021/08/19	3	35.15	0	0.00	34.65	3	26,172	0.01%
2021/08/18	5	34.75	8	34.51	36.45	-3	26,109	-0.01%
2021/08/17	1	35.10	0	0.00	34.70	1	25,982	0.00%
2021/08/16	3	37.10	4	37.09	36.70	-1	25,820	0.00%
2021/08/11	1	39.20	11	37.81	38.00	-10	25,969	-0.04%
2021/08/09	2	40.58	1	41.00	39.75	1	25,992	0.00%
2021/08/06	16	40.62	8	41.07	40.00	8	26,067	0.03%
2021/08/05	12	41.40	49	40.72	40.50	-37	26,225	-0.14%
2021/08/04	0	0.00	4	42.55	42.65	-4	26,340	-0.02%
2021/08/03	12	43.88	14	43.85	43.70	-2	27,730	-0.01%
2021/08/02	48	43.81	39	43.87	44.20	9	28,021	0.03%
2021/07/30	28	44.64	69	44.60	43.35	-41	28,144	-0.15%
2021/07/29	61	43.67	32.1	43.23	44.35	28.9	27,534	0.10%
2021/07/28	162	43.52	62	43.00	42.20	100	27,075	0.37%	大買/
2021/07/27	10	42.25	83	41.36	41.20	-73	26,056	-0.28%
2021/07/26	65	42.87	56	42.66	42.30	9	26,116	0.03%
2021/07/23	23	43.60	10	43.85	43.35	13	26,337	0.05%
2021/07/22	13	42.30	17	42.37	41.75	-4	25,857	-0.02%
2021/07/21	155	44.96	143	44.46	42.40	12	25,485	0.05%	大買/大賣/
2021/07/20	142	44.72	303	43.91	44.35	-161	24,466	-0.66%	大買/大賣/鉅額交易
2021/07/19	27	43.21	10	44.66	44.95	17	22,479	0.08%
2021/07/16	9	40.82	15	40.66	40.90	-6	22,115	-0.03%
2021/07/15	75	38.09	63	37.92	40.00	12	21,834	0.05%
2021/07/14	43	37.92	120	37.18	37.10	-77	21,628	-0.36%	大賣/
2021/07/13	31	40.82	118	40.26	39.20	-87	21,783	-0.40%	大賣/
2021/07/12	306	44.52	22	43.74	42.90	284	21,936	1.29%	大買/鉅額交易
2021/07/09	51	42.13	28	42.08	41.65	23	21,268	0.11%
2021/07/08	66	41.07	51	41.56	41.65	15	21,017	0.07%
2021/07/07	18	41.23	47	40.76	39.95	-29	20,511	-0.14%
2021/07/06	15	43.00	31	42.43	41.70	-16	20,219	-0.08%
2021/07/05	61	43.46	60	43.38	43.50	1	19,851	0.01%
2021/07/02	90	42.52	78	41.25	43.10	12	19,256	0.06%
2021/07/01	18	42.44	10	42.01	41.30	8	18,476	0.04%
2021/06/30	89	44.82	48.3	44.66	43.00	40.7	17,484	0.23%
2021/06/29	22	40.41	13	41.37	41.55	9	15,148	0.06%
2021/06/28	18	35.41	14	36.69	37.80	4	13,918	0.03%
2021/06/25	7	33.99	15	34.10	34.40	-8	13,210	-0.06%
2021/06/24	6	31.47	6	31.29	31.30	0	12,428	0.00%
2021/06/23	10	31.50	12	30.64	30.60	-2	12,329	-0.02%
2021/06/22	2	31.08	3	31.20	30.90	-1	12,196	-0.01%
2021/06/21	1	29.50	0	0.00	29.50	1	12,003	0.01%
2021/06/15	1	31.60	2	31.00	31.55	-1	11,813	-0.01%
2021/06/11	0	0.00	1	30.50	30.40	-1	11,766	-0.01%
2021/06/10	2	29.75	1	29.80	30.50	1	11,751	0.01%
2021/06/09	3	30.45	2	30.75	30.45	1	11,685	0.01%
2021/06/08	1	31.10	10	31.30	30.90	-9	11,651	-0.08%
2021/06/07	13	30.85	0	0.00	30.75	13	11,619	0.11%
2021/06/04	5	31.49	0	0.00	31.25	5	11,513	0.04%
2021/06/03	3	32.10	16	32.34	31.80	-13	11,489	-0.11%
2021/06/02	33	32.35	23	32.30	32.45	10	11,342	0.09%
2021/06/01	15	32.24	6	32.34	32.30	9	11,104	0.08%
2021/05/31	24	33.57	27.3	33.60	32.20	-3.3	11,023	-0.03%
2021/05/28	16	31.33	17	32.18	32.40	-1	10,609	-0.01%
2021/05/27	1	29.70	0	0.00	29.70	1	10,323	0.01%
2021/05/26	0	0.00	1	29.80	29.80	-1	10,223	-0.01%
2021/05/25	0	0.00	1	29.60	28.90	-1	10,221	-0.01%
2021/05/24	16	29.86	30	29.46	29.35	-14	10,216	-0.14%
2021/05/21	37	29.10	24	28.69	29.80	13	10,315	0.13%
2021/05/20	4	28.70	1	29.70	28.60	3	10,243	0.03%
2021/05/19	16	30.78	16	30.77	30.40	0	10,129	0.00%
2021/05/18	5.3	27.65	9	28.38	29.25	-3.7	9,808	-0.04%
2021/05/17	3	26.50	30	26.93	26.60	-27	9,654	-0.28%
2021/05/14	17	28.65	10	29.26	29.25	7	9,444	0.07%
2021/05/13	16	30.51	18	30.51	29.75	-2	9,156	-0.02%
2021/05/12	26	35.50	6	33.33	32.95	20	8,784	0.23%
2021/05/11	11	37.03	11	36.47	36.60	0	8,381	0.00%
2021/05/10	4	34.53	3	35.37	35.50	1	6,804	0.01%
2021/05/07	0	0.00	10	31.22	32.30	-10	6,335	-0.16%
2021/05/06	2	30.33	0	0.00	30.00	2	5,951	0.03%
2021/05/05	0	0.00	4	29.30	29.40	-4	5,795	-0.07%
2021/05/04	3	30.00	1	28.15	28.15	2	5,656	0.04%
2021/05/03	7	31.30	8	31.21	30.30	-1	5,487	-0.02%
2021/04/29	3	30.42	32	30.57	30.65	-29	5,135	-0.56%
2021/04/28	12	29.66	0	0.00	29.45	12	4,641	0.26%
2021/04/27	2	28.93	1	29.00	29.40	1	4,598	0.02%
2021/04/26	4	29.03	0	0.00	29.15	4	4,546	0.09%
2021/04/23	0	0.00	60	28.81	28.65	-60	4,497	-1.33%
2021/04/22	10	29.53	12	30.58	29.10	-2	4,452	-0.04%
2021/04/21	3	28.83	6	29.08	29.20	-3	4,098	-0.07%
2021/04/20	11	29.93	3	29.38	29.75	8	4,011	0.20%
2021/04/19	21	30.12	19	30.60	30.75	2	3,924	0.05%
2021/04/16	89	29.97	19	29.64	29.80	70	3,519	1.99%
2021/04/15	0	0.00	2	28.45	28.25	-2	3,046	-0.07%
2021/04/14	6	28.40	0	0.00	27.70	6	3,046	0.20%
2021/04/13	10	28.60	10	27.75	27.75	0	3,156	0.00%
2021/04/12	1	28.50	2	28.20	28.20	-1	3,653	-0.03%
2021/04/09	2	27.60	1	27.70	27.60	1	3,636	0.03%
2021/04/08	26	28.53	15	28.33	28.30	11	3,706	0.30%
2021/04/06	3	27.15	0	0.00	27.10	3	3,751	0.08%
2021/04/01	0	0.00	5	26.95	27.00	-5	3,882	-0.13%
2021/03/29	4	27.29	0	0.00	27.25	4	4,433	0.09%
2021/03/25	0	0.00	10	26.66	26.60	-10	4,888	-0.20%
2021/03/24	0	0.00	1	26.65	26.50	-1	4,886	-0.02%
2021/03/23	0	0.00	1	26.25	26.25	-1	4,902	-0.02%
2021/03/22	0	0.00	6	26.23	26.35	-6	4,962	-0.12%
2021/03/18	1	26.20	2	26.15	26.20	-1	5,096	-0.02%
2021/03/17	1	26.20	2	26.35	26.20	-1	5,148	-0.02%
2021/03/15	0	0.00	1	26.50	26.50	-1	5,262	-0.02%
2021/03/12	0	0.00	2	26.50	26.55	-2	5,294	-0.04%
2021/03/11	0	0.00	1	26.70	26.70	-1	5,315	-0.02%
2021/03/10	2	26.85	0	0.00	26.80	2	5,316	0.04%
2021/03/09	13	27.34	0	0.00	27.10	13	5,313	0.24%
2021/03/08	0	0.00	2	26.75	26.55	-2	5,207	-0.04%
2021/03/04	0	0.00	2.4	26.89	26.85	-2.4	5,286	-0.05%
2021/03/03	0	0.00	1	27.15	26.90	-1	5,261	-0.02%
2021/02/24	0	0.00	2	27.35	27.60	-2	5,219	-0.04%
2021/02/23	4	27.80	3	28.07	27.95	1	5,159	0.02%
2021/02/22	1	26.80	1	26.95	26.95	0	4,977	0.00%
2021/02/18	2	26.50	0	0.00	26.45	2	4,912	0.04%
2021/01/27	0	0.00	0.2	25.00	25.05	-0.2	4,745	0.00%
2021/01/25	11	25.37	3	24.65	25.50	8	4,712	0.17%
2021/01/22	1	24.65	1	24.95	25.00	0	4,657	0.00%
2021/01/20	3	24.95	2	24.70	24.65	1	4,606	0.02%
2021/01/19	3	25.85	0	0.00	25.50	3	4,556	0.07%
2021/01/15	1	25.50	0	0.00	25.45	1	4,498	0.02%
2021/01/13	2	26.10	0	0.00	26.15	2	4,438	0.05%
2021/01/12	2	26.20	16	26.09	26.05	-14	4,387	-0.32%
2021/01/11	1	27.25	0	0.00	27.30	1	4,264	0.02%
2021/01/08	2	28.35	0	0.00	28.25	2	4,164	0.05%
2021/01/07	6	28.84	1	28.75	28.75	5	4,080	0.12%
2021/01/06	8	29.28	2	29.60	29.10	6	3,992	0.15%
2021/01/05	1	29.45	34	29.26	29.30	-33	3,766	-0.88%
2021/01/04	3	28.18	3.1	28.17	28.20	-0.1	3,209	0.00%
2020/12/31	25	28.65	1	28.45	28.55	24	3,121	0.77%
2020/12/30	11	28.51	11	29.29	28.50	0	2,972	0.00%
2020/12/29	7	28.16	10	28.20	28.20	-3	2,716	-0.11%
2020/12/28	13	28.27	14	27.64	28.00	-1	2,580	-0.04%
2020/12/25	2	28.15	0	0.00	27.90	2	2,394	0.08%
2020/12/24	18	27.99	2	28.10	28.20	16	2,131	0.75%
2020/12/22	7	27.69	4	27.15	26.30	3	1,752	0.17%
2020/12/16	0	0.00	3	27.15	27.20	-3	1,116	-0.27%
2020/12/15	3	26.90	3	27.35	26.85	0	1,045	0.00%
2020/12/14	3	27.00	3	26.95	26.90	0	956	0.00%
2020/12/10	2	26.55	5	26.88	26.70	-3	806	-0.37%
2020/12/07	0	0.00	2	25.90	25.75	-2	618	-0.32%
2020/12/01	3	25.52	0	0.00	25.30	3	563	0.53%
2020/11/30	2	25.38	5	25.78	25.65	-3	521	-0.58%
2020/11/27	5	24.99	3	25.07	24.95	2	460	0.43%
2020/11/26	2	24.35	0	0.00	25.00	2	446	0.45%
2020/11/25	0	0.00	6	24.54	24.50	-6	404	-1.48%
2020/11/19	1	23.85	0	0.00	23.90	1	357	0.28%
2020/11/12	2	23.68	0	0.00	23.60	2	362	0.55%
2020/09/09	1	23.90	0	0.00	24.05	1	542	0.18%
2020/09/08	2	24.15	0	0.00	24.20	2	539	0.37%
2020/09/07	0	0.00	3	24.40	24.05	-3	540	-0.55%
2020/08/17	2	23.60	0	0.00	23.65	2	532	0.38%
2020/07/13	1	25.50	0	0.00	25.60	1	488	0.20%
2020/06/02	0	0.00	3	24.10	24.15	-3	706	-0.42%
2020/05/22	1	23.70	0	0.00	23.70	1	716	0.14%
2020/05/21	3	23.75	0	0.00	23.75	3	718	0.42%
2020/03/18	1	22.90	0	0.00	22.60	1	464	0.22%
2020/03/13	1	24.05	0	0.00	24.05	1	421	0.24%
2020/03/09	0	0.00	3	25.50	25.50	-3	350	-0.86%
2020/02/04	0	0.00	1	25.35	25.40	-1	372	-0.27%
2020/01/03	0	0.00	3	25.95	26.00	-3	473	-0.63%
2020/01/02	0	0.00	2	26.05	26.00	-2	477	-0.42%
2019/12/30	1	26.05	0	0.00	26.05	1	482	0.21%
2019/12/27	0	0.00	2	26.00	26.00	-2	478	-0.42%
2019/12/09	0	0.00	20	25.90	25.85	-20	539	-3.71%
2019/12/04	0	0.00	4	25.93	26.00	-4	570	-0.70%
2019/11/15	0	0.00	96	25.92	26.00	-96	869	-11.04%
2019/10/29	5	26.75	5	26.35	26.50	0	844	0.00%
2019/10/24	0	0.00	25	26.35	26.35	-25	833	-3.00%
2019/10/23	0	0.00	33	26.30	26.25	-33	829	-3.98%
2019/10/21	0	0.00	25	26.80	26.70	-25	849	-2.94%
2019/10/18	0	0.00	185	26.74	27.20	-185	871	-21.24%	大賣/鉅額交易
2019/10/16	0	0.00	178	26.40	26.30	-178	930	-19.13%	大賣/鉅額交易
2019/09/26	0	0.00	1	26.15	26.25	-1	915	-0.11%
2019/09/23	0	0.00	2	26.50	26.40	-2	1,005	-0.20%
2019/09/20	0	0.00	70	26.28	26.30	-70	1,016	-6.89%
2019/09/17	65	26.22	1	26.25	26.35	64	1,035	6.18%
2019/09/16	3	26.82	0	0.00	26.70	3	1,007	0.30%
2019/09/11	30	26.50	0	0.00	26.60	30	1,009	2.97%
2019/09/09	1	26.65	2	26.65	26.70	-1	998	-0.10%
2019/09/06	2	26.90	3	26.80	26.70	-1	994	-0.10%
2019/09/05	0	0.00	2	27.05	27.15	-2	972	-0.21%
2019/09/04	12	27.49	1	27.35	27.35	11	948	1.16%
2019/09/03	5	26.97	4	27.03	27.25	1	876	0.11%
2019/09/02	5	26.51	0	0.00	26.65	5	792	0.63%
2019/08/23	77	25.56	0	0.00	25.50	77	739	10.41%
2019/08/14	63	26.30	0	0.00	26.30	63	722	8.72%
2019/08/12	183	26.57	0	0.00	26.45	183	719	25.42%	大買/鉅額交易
2019/08/02	101	26.41	2	26.20	26.25	99	709	13.94%	大買/
2019/07/31	0	0.00	3	26.25	26.30	-3	696	-0.43%
2019/07/24	24	26.45	0	0.00	26.25	24	694	3.45%
2019/07/22	70	27.02	0	0.00	27.00	70	666	10.50%
2019/07/19	20	26.85	0	0.00	26.95	20	632	3.16%
2019/07/05	0	0.00	10	25.90	25.95	-10	516	-1.94%
2019/07/03	0	0.00	0.1	25.90	26.00	-0.1	511	-0.02%
2019/07/02	0	0.00	4	25.70	25.75	-4	500	-0.80%
2019/06/27	5	26.90	0	0.00	26.90	5	413	1.21%
2019/06/25	5	26.90	0	0.00	26.95	5	391	1.28%
2019/06/18	2	26.75	0	0.00	26.75	2	370	0.54%
2019/05/28	2	26.90	0	0.00	26.95	2	395	0.51%
2019/05/10	0	0.00	76	26.05	26.15	-76	375	-20.25%
2019/05/03	0	0.00	5	26.15	26.15	-5	366	-1.37%
2019/03/21	0	0.00	6	26.30	26.35	-6	298	-2.01%
2019/03/20	0	0.00	38	26.30	26.30	-38	296	-12.81%
2019/03/19	0	0.00	25	26.30	26.25	-25	292	-8.55%
2019/03/18	0	0.00	88	26.15	26.20	-88	286	-30.72%
2019/03/14	0	0.00	0.6	26.00	26.00	-0.6	275	-0.22%
2019/03/08	31	25.92	0	0.00	26.15	31	283	10.94%
2019/03/07	75	26.15	0	0.00	26.00	75	279	26.83%
2019/03/05	122	26.25	0	0.00	26.30	122	266	45.86%	大買/鉅額交易
2019/02/21	0	0.00	1	25.60	25.60	-1	232	-0.43%
2019/01/17	2	24.58	0	0.00	24.60	2	278	0.72%
2019/01/09	1	24.75	0	0.00	24.80	1	355	0.28%
2018/11/23	2	24.58	0	0.00	24.55	2	559	0.36%
2018/10/29	1	24.00	0	0.00	23.85	1	606	0.16%
2018/09/21	0	0.00	2	26.05	25.85	-2	558	-0.36%
2018/09/06	1	25.70	0	0.00	25.75	1	588	0.17%
2018/08/23	0	0.00	2	26.40	26.40	-2	663	-0.30%
2018/07/18	3	25.33	0	0.00	25.30	3	691	0.43%
2018/07/13	1	26.60	0	0.00	26.60	1	735	0.14%
2018/07/11	2	26.35	2	26.55	26.45	0	700	0.00%
2018/07/06	1	26.00	0	0.00	26.05	1	712	0.14%
2018/06/19	1	27.30	0	0.00	27.30	1	794	0.13%
2018/06/04	5	26.85	0	0.00	27.20	5	792	0.63%
2018/05/15	2	26.60	0	0.00	26.50	2	890	0.22%
2018/04/25	0	0.00	0	26.60	26.40	0	997	0.00%
2018/04/20	0	0.00	2	27.05	26.60	-2	995	-0.20%
2018/04/19	2	27.20	2	27.05	26.85	0	1,000	0.00%
2018/04/03	0	0.00	1	26.40	26.35	-1	1,240	-0.08%
2018/03/14	0	0.00	1	26.15	26.15	-1	1,186	-0.08%
2018/03/08	0	0.00	1	26.05	26.10	-1	1,198	-0.08%
2018/03/05	2	26.50	0	0.00	26.00	2	1,201	0.17%
2018/03/01	5	27.07	0	0.00	27.00	5	1,174	0.43%
2018/02/26	0	0.00	2	26.65	26.65	-2	1,126	-0.18%
2018/02/23	2	26.75	2	26.75	26.55	0	1,125	0.00%
2018/02/21	0	0.00	2	26.25	26.30	-2	1,121	-0.18%
2018/02/06	0	0.00	3	25.75	25.80	-3	1,131	-0.27%
2018/01/31	2	26.45	0	0.00	26.70	2	1,145	0.17%
2018/01/25	3	27.15	3	26.80	26.80	0	1,438	0.00%
2018/01/22	0	0.00	5	26.50	26.40	-5	1,446	-0.35%
2018/01/11	5	27.25	0	0.00	27.35	5	1,467	0.34%
2018/01/10	0	0.00	1	27.45	27.25	-1	1,457	-0.07%
2018/01/08	4	27.40	1	27.65	27.25	3	1,443	0.21%
2018/01/04	1	26.90	5	26.75	26.80	-4	1,330	-0.30%
2018/01/03	0	0.00	4	27.10	26.85	-4	1,314	-0.30%
2018/01/02	5	27.13	0	0.00	27.10	5	1,298	0.38%