券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 62.60 | 0 | 0.00 | 62.10 | 0 | 203 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 202 | -0.49% |
|
| 2024/03/20 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 202 | 0.49% |
|
| 2024/03/06 | 0 | 65.10 | 0 | 0.00 | 64.60 | 0 | 185 | 0.00% |
|
| 2024/02/27 | 0 | 65.70 | 0 | 0.00 | 65.10 | 0 | 168 | 0.00% |
|
| 2024/02/26 | 2 | 66.55 | 0 | 0.00 | 65.20 | 2 | 160 | 1.24% |
|
| 2024/02/23 | 0 | 64.50 | 0 | 0.00 | 65.30 | 0 | 141 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 102 | -0.97% |
|
| 2023/12/26 | 0 | 0.00 | 0.4 | 62.20 | 62.50 | -0.4 | 94 | -0.42% |
|
| 2023/12/01 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 57 | 1.74% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 57.55 | 58.00 | -4 | 59 | -6.68% |
|
| 2023/10/05 | 4 | 57.83 | 0 | 0.00 | 57.70 | 4 | 62 | 6.38% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 224 | -0.45% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 61.40 | 61.00 | -1 | 219 | -0.46% |
|
| 2023/04/06 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 213 | 0.47% |
|
| 2023/03/31 | 1 | 62.90 | 0 | 0.00 | 63.50 | 1 | 195 | 0.51% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 52.30 | 51.80 | -5 | 65 | -7.68% |
|
| 2022/12/19 | 3 | 52.77 | 0 | 0.00 | 52.80 | 3 | 73 | 4.11% |
|
| 2022/12/16 | 2 | 52.75 | 0 | 0.00 | 52.90 | 2 | 71 | 2.80% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 52.40 | 52.60 | -1 | 115 | -0.86% |
|
| 2022/09/01 | 0 | 0.00 | 2.2 | 51.99 | 52.00 | -2.2 | 103 | -2.16% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 51.82 | 51.90 | -5 | 102 | -4.88% |
|
| 2022/08/30 | 0 | 0.00 | 8 | 51.68 | 51.70 | -8 | 101 | -7.85% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 51.25 | 51.40 | -2 | 98 | -2.03% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 50.85 | 51.00 | -2 | 87 | -2.28% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 213 | -0.47% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 46.15 | 46.35 | -5 | 242 | -2.06% |
|
| 2022/04/07 | 1 | 49.75 | 0 | 0.00 | 49.25 | 1 | 212 | 0.47% |
|
| 2022/03/25 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 185 | 0.54% |
|
| 2022/03/08 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 160 | 0.62% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 52.10 | 51.10 | -1 | 112 | -0.89% |
|
| 2022/02/23 | 1 | 48.75 | 0 | 0.00 | 48.60 | 1 | 91 | 1.09% |
|
| 2022/01/25 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 107 | 0.93% |
|
| 2021/12/09 | 1 | 48.15 | 0 | 0.00 | 48.25 | 1 | 141 | 0.71% |
|
| 2021/11/29 | 1 | 47.00 | 0 | 0.00 | 47.40 | 1 | 143 | 0.70% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 48.00 | 48.05 | -2 | 142 | -1.40% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 47.75 | 47.70 | -2 | 171 | -1.17% |
|
| 2021/10/28 | 2 | 46.68 | 0 | 0.00 | 46.65 | 2 | 187 | 1.07% |
|
| 2021/10/14 | 1 | 44.00 | 0 | 0.00 | 44.80 | 1 | 198 | 0.50% |
|
| 2021/10/06 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 205 | 0.49% |
|
| 2021/10/04 | 1 | 45.00 | 0 | 0.00 | 44.45 | 1 | 206 | 0.48% |
|
| 2021/09/28 | 1 | 46.45 | 0 | 0.00 | 46.40 | 1 | 229 | 0.44% |
|
| 2021/09/07 | 2 | 48.00 | 0 | 0.00 | 47.95 | 2 | 315 | 0.63% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 308 | -0.32% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 54.50 | 54.60 | -2 | 304 | -0.66% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 54.20 | 53.70 | -1 | 303 | -0.33% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 559 | -0.18% |
|
| 2021/07/02 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 561 | 0.18% |
|
| 2021/06/01 | 2 | 46.85 | 0 | 0.00 | 47.75 | 2 | 492 | 0.41% |
|
| 2021/05/31 | 6 | 46.78 | 0 | 0.00 | 46.70 | 6 | 495 | 1.21% |
|
| 2021/05/19 | 3 | 46.53 | 0 | 0.00 | 46.95 | 3 | 495 | 0.61% |
|
| 2021/05/07 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 465 | 0.22% |
|
| 2021/04/29 | 1 | 55.60 | 0 | 0.00 | 56.10 | 1 | 429 | 0.23% |
|
| 2021/04/22 | 2 | 57.40 | 3 | 60.80 | 57.10 | -1 | 385 | -0.26% |
|
| 2021/04/21 | 1 | 60.00 | 1 | 58.00 | 60.00 | 0 | 357 | 0.00% |
|
| 2021/04/20 | 1 | 59.30 | 3 | 63.00 | 59.30 | -2 | 338 | -0.59% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 47.60 | 47.35 | 0 | 195 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 47.00 | 47.00 | -3 | 230 | -1.30% |
|
| 2021/03/05 | 1 | 48.30 | 0 | 0.00 | 48.10 | 1 | 279 | 0.36% |
|
| 2021/03/03 | 3 | 46.93 | 0 | 0.00 | 47.20 | 3 | 271 | 1.11% |
|
| 2021/02/19 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 240 | 0.42% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 232 | -0.43% |
|
| 2021/01/04 | 1 | 45.30 | 0 | 0.00 | 45.40 | 1 | 218 | 0.46% |
|
| 2020/12/03 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 268 | 0.37% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 261 | -0.38% |
|
| 2020/11/06 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 245 | 0.41% |
|
| 2020/10/16 | 1 | 44.60 | 0 | 0.00 | 44.30 | 1 | 241 | 0.41% |
|
| 2020/09/29 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 226 | 0.44% |
|
| 2020/09/21 | 3 | 47.08 | 1 | 47.25 | 46.20 | 2 | 216 | 0.92% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 57.60 | 57.50 | -2 | 157 | -1.27% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 57.76 | 57.10 | -10 | 166 | -6.02% |
|
| 2020/08/27 | 10 | 57.50 | 0 | 0.00 | 57.70 | 10 | 181 | 5.50% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 56.30 | 56.50 | -1 | 179 | -0.56% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 184 | -0.54% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 221 | -0.45% |
|
| 2020/08/04 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 238 | 0.42% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 53.40 | 53.20 | -3 | 241 | -1.24% |
|
| 2020/07/31 | 2 | 53.50 | 1 | 53.70 | 53.60 | 1 | 246 | 0.41% |
|
| 2020/07/20 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 270 | 0.37% |
|
| 2020/07/17 | 2 | 55.60 | 0 | 0.00 | 55.30 | 2 | 271 | 0.74% |
|
| 2020/07/09 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 287 | 0.35% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 56.20 | 55.80 | -3 | 302 | -0.99% |
|
| 2020/06/15 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 335 | 0.30% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 51.00 | 53.70 | -2 | 336 | -0.59% |
|
| 2020/06/10 | 3 | 54.00 | 0 | 0.00 | 55.00 | 3 | 337 | 0.89% |
|
| 2020/06/08 | 0 | 0.00 | 7 | 57.20 | 57.50 | -7 | 335 | -2.09% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 58.17 | 58.20 | -6 | 335 | -1.79% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 340 | -0.29% |
|
| 2020/06/03 | 5 | 58.64 | 2 | 58.60 | 58.70 | 3 | 355 | 0.84% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 58.10 | 58.40 | -2 | 355 | -0.56% |
|
| 2020/05/29 | 2 | 58.05 | 0 | 0.00 | 58.40 | 2 | 362 | 0.55% |
|
| 2020/05/26 | 14 | 58.36 | 0 | 0.00 | 58.20 | 14 | 376 | 3.72% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 58.55 | 57.50 | -2 | 493 | -0.41% |
|
| 2020/05/13 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 487 | 0.41% |
|
| 2020/05/12 | 2 | 57.60 | 2 | 57.00 | 56.80 | 0 | 477 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 55.40 | 55.80 | -1 | 458 | -0.22% |
|
| 2020/04/23 | 1 | 49.90 | 0 | 0.00 | 49.50 | 1 | 423 | 0.24% |
|
| 2020/04/17 | 3 | 50.80 | 0 | 0.00 | 50.80 | 3 | 426 | 0.70% |
|
| 2020/04/13 | 4 | 49.84 | 1 | 49.90 | 49.90 | 3 | 417 | 0.72% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 47.20 | 47.30 | -1 | 387 | -0.26% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 48.45 | 47.90 | -2 | 381 | -0.52% |
|
| 2020/03/25 | 2 | 46.00 | 0 | 0.00 | 46.45 | 2 | 365 | 0.55% |
|
| 2020/03/16 | 0 | 0.00 | 20 | 50.24 | 49.20 | -20 | 333 | -5.99% |
|
| 2020/03/13 | 1 | 46.95 | 0 | 0.00 | 50.00 | 1 | 330 | 0.30% |
|
| 2020/03/11 | 21 | 53.31 | 1 | 53.50 | 52.40 | 20 | 313 | 6.37% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 52.60 | 53.00 | -3 | 305 | -0.98% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 51.60 | 51.70 | -2 | 277 | -0.72% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 266 | -0.37% |
|
| 2020/02/27 | 2 | 50.28 | 2 | 49.85 | 49.25 | 0 | 258 | 0.00% |
|
| 2020/02/26 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 245 | 0.41% |
|
| 2020/02/25 | 2 | 52.05 | 0 | 0.00 | 52.00 | 2 | 235 | 0.85% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 49.50 | 50.60 | -1 | 138 | -0.72% |
|
| 2020/02/19 | 5 | 45.80 | 4 | 45.80 | 46.00 | 1 | 122 | 0.82% |
|
| 2020/02/07 | 1 | 43.70 | 16 | 43.71 | 43.60 | -15 | 108 | -13.83% |
|
| 2020/02/06 | 16 | 43.99 | 0 | 0.00 | 44.10 | 16 | 110 | 14.54% |
|
| 2020/02/05 | 1 | 43.25 | 0 | 0.00 | 43.55 | 1 | 110 | 0.91% |
|
| 2020/01/20 | 3 | 44.77 | 0 | 0.00 | 44.75 | 3 | 111 | 2.70% |
|
| 2020/01/09 | 0 | 0.00 | 6 | 41.82 | 41.95 | -6 | 89 | -6.67% |
|
| 2020/01/08 | 1 | 40.65 | 0 | 0.00 | 40.55 | 1 | 85 | 1.17% |
|
| 2020/01/07 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 86 | 1.15% |
|
| 2020/01/03 | 3 | 41.28 | 0 | 0.00 | 41.30 | 3 | 88 | 3.39% |
|
| 2019/12/31 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 99 | 1.01% |
|
| 2019/12/13 | 2 | 41.03 | 0 | 0.00 | 40.95 | 2 | 104 | 1.91% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 43.15 | 42.00 | -5 | 150 | -3.33% |
|
| 2019/10/30 | 3 | 40.77 | 0 | 0.00 | 40.70 | 3 | 142 | 2.11% |
|
| 2019/10/24 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 150 | 1.33% |
|
| 2019/10/08 | 3 | 40.40 | 1 | 40.55 | 40.60 | 2 | 164 | 1.22% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 41.97 | 42.30 | -3 | 155 | -1.94% |
|
| 2019/08/16 | 0 | 0.00 | 14 | 40.15 | 40.05 | -14 | 144 | -9.66% |
|
| 2019/08/12 | 0 | 0.00 | 14 | 39.91 | 40.30 | -14 | 136 | -10.29% |
|
| 2019/08/06 | 4 | 36.70 | 0 | 0.00 | 37.60 | 4 | 123 | 3.24% |
|
| 2019/08/02 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 123 | 1.62% |
|
| 2019/07/23 | 3 | 41.10 | 0 | 0.00 | 41.10 | 3 | 150 | 2.00% |
|
| 2019/07/22 | 2 | 40.78 | 0 | 0.00 | 41.00 | 2 | 149 | 1.34% |
|
| 2019/07/12 | 2 | 43.25 | 0 | 0.00 | 43.15 | 2 | 131 | 1.52% |
|
| 2019/07/08 | 2 | 42.80 | 0 | 0.00 | 42.45 | 2 | 126 | 1.59% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 124 | -0.80% |
|
| 2019/06/25 | 1 | 42.10 | 0 | 0.00 | 42.30 | 1 | 119 | 0.84% |
|
| 2019/06/21 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 118 | 0.85% |
|
| 2019/06/17 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 122 | 0.81% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 42.70 | 42.50 | -5 | 123 | -4.06% |
|
| 2019/06/12 | 5 | 42.40 | 0 | 0.00 | 42.85 | 5 | 122 | 4.09% |
|
| 2019/06/11 | 1 | 43.35 | 0 | 0.00 | 42.95 | 1 | 121 | 0.83% |
|
| 2019/06/10 | 2 | 43.75 | 1 | 43.30 | 43.00 | 1 | 119 | 0.84% |
|
| 2019/06/05 | 2 | 41.93 | 0 | 0.00 | 41.70 | 2 | 116 | 1.72% |
|
| 2019/06/04 | 3 | 42.15 | 0 | 0.00 | 41.40 | 3 | 116 | 2.58% |
|
| 2019/06/03 | 5 | 41.31 | 5 | 41.49 | 42.15 | 0 | 113 | 0.00% |
|
| 2019/05/06 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 74 | 1.34% |
|
| 2019/02/27 | 2 | 33.20 | 0 | 0.00 | 33.30 | 2 | 36 | 5.54% |
|
| 2019/02/20 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 34 | 2.93% |
|
| 2019/02/19 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 33 | 5.89% |
|
| 2019/02/18 | 1 | 34.00 | 0 | 0.00 | 33.55 | 1 | 33 | 3.01% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 30.50 | 30.40 | -4 | 22 | -18.05% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 30.00 | 30.20 | -5 | 20 | -24.21% |
|
| 2018/12/14 | 2 | 28.85 | 0 | 0.00 | 28.65 | 2 | 18 | 10.91% |
|
| 2018/12/03 | 7 | 30.21 | 0 | 0.00 | 29.75 | 7 | 17 | 39.40% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 28.18 | 28.30 | -4 | 17 | -23.32% |
|
| 2018/02/08 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 24 | 8.32% |
|
| 2018/01/12 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 27 | 3.59% |
|
| 2018/01/11 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 29 | 3.43% |
|