南港 (2101)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	6	44.90	0	0.00	44.45	6	2,280	0.26%
2025/01/17	0	0.00	1	44.00	44.30	-1	2,345	-0.04%
2025/01/16	5	44.10	0	0.00	43.85	5	2,359	0.21%
2025/01/10	0	43.40	1	43.60	43.40	-1	2,395	-0.04%
2025/01/09	0	0.00	1	43.75	43.80	-1	2,407	-0.04%
2025/01/08	1	44.85	0	0.00	44.65	1	2,465	0.04%
2025/01/06	1	45.40	0	0.00	45.20	1	2,569	0.04%
2025/01/03	1	45.40	1	45.10	45.05	0	2,624	0.00%
2024/12/24	2	47.13	0	0.00	46.85	2	2,873	0.07%
2024/12/19	1	46.55	0	0.00	46.45	1	2,973	0.03%
2024/12/18	0.3	47.30	0	0.00	47.45	0.3	3,154	0.01%
2024/12/17	0.1	47.40	0	0.00	47.60	0.1	3,162	0.00%
2024/12/12	0	49.00	0	0.00	49.00	0	3,210	0.00%
2024/12/09	10	49.88	0	0.00	49.70	10	3,252	0.31%
2024/12/06	0	0.00	1	50.00	50.80	-1	3,234	-0.03%
2024/12/05	7	49.98	1	49.95	49.85	6	3,252	0.18%
2024/12/02	0	0.00	1	50.20	49.75	-1	3,325	-0.03%
2024/11/29	1	47.40	0	0.00	49.10	1	3,256	0.03%
2024/11/26	0	0.00	1	48.90	48.90	-1	3,295	-0.03%
2024/11/22	0	0.00	1	48.50	48.30	-1	3,293	-0.03%
2024/11/20	0	48.00	0	0.00	47.85	0	3,323	0.00%
2024/11/19	0	0.00	1	48.00	48.30	-1	3,343	-0.03%
2024/11/15	0	0.00	1	46.00	45.90	-1	3,349	-0.03%
2024/11/14	6	45.43	3	45.53	45.40	3	3,385	0.09%
2024/11/13	1	48.35	0	0.00	47.95	1	3,392	0.03%
2024/11/12	1	48.10	0	0.00	48.10	1	3,529	0.03%
2024/11/08	1	48.25	0	0.00	47.35	1	3,570	0.03%
2024/11/05	0	0.00	1	48.85	48.90	-1	3,678	-0.03%
2024/11/04	1	49.00	1	48.45	48.60	0	3,817	0.00%
2024/11/01	1	49.00	1	49.10	49.20	0	3,992	0.00%
2024/10/25	10	49.25	10	49.40	49.15	0	4,188	0.00%
2024/10/24	1	48.30	0	0.00	47.60	1	4,179	0.02%
2024/10/23	0	0.00	64	48.14	48.00	-64	4,216	-1.52%
2024/10/22	0	0.00	1	47.15	47.40	-1	4,241	-0.02%
2024/10/18	9	47.99	0	0.00	48.05	9	4,382	0.21%
2024/10/15	37	46.94	0	0.00	46.25	37	4,703	0.79%
2024/10/14	19	47.19	1	47.20	47.20	18	4,739	0.38%
2024/10/09	1	49.80	0	0.00	49.80	1	4,721	0.02%
2024/10/08	4	51.65	0	0.00	49.30	4	4,721	0.08%
2024/10/07	1	50.10	0	0.00	50.50	1	4,651	0.02%
2024/09/23	1	47.65	0	0.00	48.25	1	5,261	0.02%
2024/09/20	0	0.00	1	49.40	48.50	-1	5,217	-0.02%
2024/09/13	0	0.00	2	50.20	50.20	-2	5,240	-0.04%
2024/09/12	0.2	49.85	0	0.00	49.95	0.2	5,302	0.00%
2024/09/10	1	50.00	0	0.00	49.75	1	5,530	0.02%
2024/09/02	0	0.00	2	53.00	53.10	-2	6,881	-0.03%
2024/08/30	2	54.20	0	0.00	54.00	2	7,328	0.03%
2024/08/29	1	54.00	0	0.00	54.30	1	8,029	0.01%
2024/08/26	1	51.80	0.1	52.10	51.80	0.9	9,176	0.01%
2024/08/23	0	0.00	2	51.50	51.60	-2	9,281	-0.02%
2024/08/21	0.3	52.80	1	52.20	52.90	-0.7	9,371	-0.01%
2024/08/20	1	54.10	1	52.60	52.50	0	9,431	0.00%
2024/08/14	0	0.00	2.3	52.86	53.40	-2.3	9,955	-0.02%
2024/08/09	0.1	49.40	0	0.00	48.75	0.1	10,667	0.00%
2024/08/07	1	48.60	0.7	48.55	48.60	0.3	10,997	0.00%
2024/08/02	1	51.30	3	51.10	50.80	-2	11,673	-0.02%
2024/08/01	0.9	53.50	4	53.50	53.70	-3.1	12,047	-0.03%
2024/07/30	3	52.50	2	52.50	53.00	1	12,651	0.01%
2024/07/26	1	51.00	1	52.10	51.60	0	13,455	0.00%
2024/07/23	0	0.00	1	52.90	52.50	-1	14,247	-0.01%
2024/07/22	1	50.80	4	51.13	51.30	-3	15,260	-0.02%
2024/07/19	8	52.94	5.5	52.40	52.10	2.5	15,661	0.02%
2024/07/18	3.1	53.63	4.7	54.04	53.90	-1.6	15,997	-0.01%
2024/07/17	6	54.55	5.1	54.40	54.10	0.9	16,370	0.01%
2024/07/16	6	54.30	8	54.28	54.00	-2	17,194	-0.01%
2024/07/15	6.3	53.22	8.3	53.14	53.10	-2	17,777	-0.01%
2024/07/11	0	51.30	1	51.41	51.10	-1	18,320	-0.01%
2024/07/10	1.3	51.20	3	51.27	51.50	-1.7	18,540	-0.01%
2024/07/09	4	50.38	3	50.37	50.60	1	18,783	0.01%
2024/07/08	8.2	51.66	3.4	51.79	51.20	4.8	19,059	0.02%
2024/07/05	0.1	53.80	3	53.50	53.50	-2.9	18,974	-0.02%
2024/07/04	1.2	53.80	0.6	53.90	53.90	0.6	19,015	0.00%
2024/07/03	1	53.70	0	0.00	53.60	1	19,119	0.01%
2024/07/02	3	53.43	1	53.40	53.40	2	19,122	0.01%
2024/07/01	2	52.30	8	53.80	54.00	-6	19,078	-0.03%
2024/06/28	8	52.85	27	53.56	52.10	-19	18,963	-0.10%
2024/06/27	6.3	54.68	1	54.90	54.20	5.3	18,786	0.03%
2024/06/26	2.3	55.82	2	55.80	55.70	0.3	18,690	0.00%
2024/06/24	1.2	56.63	0	0.00	55.90	1.2	18,640	0.01%
2024/06/21	1	56.90	0	0.00	56.90	1	18,591	0.01%
2024/06/20	6.2	56.90	1	57.50	57.30	5.2	18,566	0.03%
2024/06/19	7	57.06	2	57.45	56.90	5	18,491	0.03%
2024/06/18	2	56.00	1	55.50	56.70	1	18,415	0.01%
2024/06/17	7	56.23	2	56.10	55.90	5	18,346	0.03%
2024/06/14	3	57.77	3	58.30	57.40	0	18,179	0.00%
2024/06/13	1.2	57.07	6	57.17	57.10	-4.8	18,081	-0.03%
2024/06/12	5.4	57.49	5	57.16	57.00	0.4	17,985	0.00%
2024/06/11	3.7	58.38	4	58.30	57.90	-0.3	17,882	0.00%
2024/06/07	6.7	60.17	1	59.40	59.50	5.7	17,677	0.03%
2024/06/06	17.3	60.55	18	59.99	60.10	-0.7	17,435	0.00%
2024/06/05	11.1	63.29	7.2	63.72	63.40	3.9	16,722	0.02%
2024/06/04	15.3	63.62	44.1	63.39	64.50	-28.8	16,278	-0.18%
2024/06/03	8.1	60.74	10	59.99	61.30	-1.9	15,606	-0.01%
2024/05/31	14	59.94	15.5	60.35	59.60	-1.5	15,235	-0.01%
2024/05/30	5.5	57.72	4	57.60	57.40	1.5	14,461	0.01%
2024/05/29	4.1	57.37	0	0.00	57.60	4.1	14,383	0.03%
2024/05/28	4	56.60	0	0.00	56.90	4	14,261	0.03%
2024/05/27	0	0.00	5	56.40	56.50	-5	14,218	-0.04%
2024/05/24	1	54.90	0	0.00	56.30	1	14,158	0.01%
2024/05/23	3	56.43	4	56.40	55.60	-1	14,116	-0.01%
2024/05/22	5	58.78	6	58.70	58.70	-1	13,816	-0.01%
2024/05/21	14	58.15	5	57.94	58.00	9	13,650	0.07%
2024/05/20	1	57.70	16	58.00	58.00	-15	13,544	-0.11%
2024/05/17	3	57.87	8	57.90	58.50	-5	13,313	-0.04%
2024/05/16	10	58.04	9	57.79	57.90	1	13,100	0.01%
2024/05/15	9	55.71	1	56.40	55.60	8	12,619	0.06%
2024/05/14	11	55.76	0	0.00	55.10	11	12,417	0.09%
2024/05/13	11	55.20	1	55.90	55.60	10	12,213	0.08%
2024/05/10	1	55.60	0	0.00	54.90	1	12,003	0.01%
2024/05/09	1	55.80	1	55.90	54.80	0	11,810	0.00%
2024/05/08	20	57.81	5	58.64	56.40	15	11,474	0.13%
2024/05/07	13	59.51	21	59.62	59.80	-8	10,949	-0.07%
2024/05/06	21	60.92	3	60.90	60.90	18	10,469	0.17%
2024/05/03	7	60.39	8	60.63	60.70	-1	10,184	-0.01%
2024/05/02	18	59.73	7	59.86	59.50	11	9,746	0.11%
2024/04/30	0	0.00	16	59.16	58.80	-16	9,440	-0.17%
2024/04/29	8	60.83	3	61.53	60.80	5	8,922	0.06%
2024/04/26	17	58.12	16	58.53	59.50	1	8,094	0.01%
2024/04/25	10	54.40	17	54.55	54.80	-7	7,060	-0.10%
2024/04/24	4	53.95	0	0.00	53.60	4	6,595	0.06%
2024/04/23	12	53.37	33.6	53.22	53.30	-21.6	6,227	-0.35%
2024/04/22	32	51.61	23	50.88	50.70	9	5,856	0.15%
2024/04/19	15	49.32	12	49.59	50.00	3	4,962	0.06%
2024/04/18	0	0.00	1	45.70	47.50	-1	4,215	-0.02%
2024/04/17	0	0.00	5	46.30	46.15	-5	3,963	-0.13%
2024/04/16	0	0.00	2	45.90	46.20	-2	3,663	-0.05%
2024/04/15	0	0.00	1	47.50	47.35	-1	3,450	-0.03%
2024/04/12	5	43.90	7	44.36	46.70	-2	3,189	-0.06%
2024/04/11	1	42.25	1	42.50	42.65	0	2,934	0.00%
2024/04/10	5	42.00	0	0.00	42.00	5	2,991	0.17%
2024/04/09	10	41.70	9	41.70	41.95	1	2,979	0.03%
2024/04/08	9	40.85	0	0.00	40.70	9	2,862	0.31%
2024/04/03	0	0.00	10	40.55	40.60	-10	2,896	-0.35%
2024/04/02	7	40.49	1	40.20	40.70	6	2,980	0.20%
2024/04/01	12	40.48	3	40.60	40.35	9	3,091	0.29%
2024/03/28	10	40.22	0	0.00	40.30	10	3,138	0.32%
2024/03/12	5	40.65	0	0.00	40.50	5	3,013	0.17%
2024/02/27	1	39.95	0	0.00	39.55	1	2,835	0.04%
2024/02/23	1	41.00	0	0.00	40.35	1	2,723	0.04%
2024/02/20	1	41.85	0	0.00	42.10	1	2,605	0.04%