長榮鋼 (2211)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
124.0
漲跌
▲4.0
漲幅
+3.33%
成交量
1,039張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	121.50	0	0.00	123.00	0	1,646	0.00%
2024/08/27	1	122.00	1	122.50	123.00	0	1,738	0.00%
2024/08/22	1	122.51	0	0.00	124.00	1	1,739	0.06%
2024/08/06	1	109.50	0	0.00	110.00	1	2,056	0.05%
2024/07/26	0	0.00	0	119.00	121.00	0	2,099	0.00%
2024/07/18	0	122.50	0	0.00	122.00	0	2,152	0.00%
2024/07/17	1	125.50	1	124.50	124.00	0	2,150	0.00%
2024/07/16	1	128.50	1	125.00	129.00	0	2,153	0.00%
2024/07/10	0.2	135.00	0	0.00	135.00	0.2	2,194	0.01%
2024/07/08	1	134.00	0	0.00	134.50	1	2,233	0.04%
2024/07/03	1	137.00	0	0.00	137.00	1	2,287	0.04%
2024/06/24	2	139.25	1	140.50	140.50	1	2,177	0.05%
2024/06/21	1	141.50	1	141.50	141.00	0	2,129	0.00%
2024/06/20	1	148.50	1	145.50	145.00	0	2,086	0.00%
2024/06/19	2	148.50	2	149.00	147.50	0	2,054	0.00%
2024/06/18	0	0.00	1	149.50	149.00	-1	2,030	-0.05%
2024/06/14	3	145.67	0	0.00	147.00	3	2,091	0.14%
2024/06/13	4	152.00	3	148.50	147.00	1	2,108	0.05%
2024/06/11	0	0.00	4	154.00	153.50	-4	2,194	-0.18%
2024/06/07	2	150.00	2	148.50	149.00	0	2,198	0.00%
2024/06/03	2	142.00	2	141.00	141.00	0	2,131	0.00%
2024/05/31	0	0.00	15	137.50	142.00	-15	2,131	-0.70%
2024/05/30	0.3	137.00	0	0.00	135.00	0.3	2,149	0.01%
2024/05/29	0.1	136.50	0	0.00	136.50	0.1	2,213	0.00%
2024/05/28	2	137.50	2	138.50	138.50	0	2,228	0.00%
2024/05/27	5	140.00	5	139.00	137.00	0	2,233	0.00%
2024/05/24	2.1	135.95	2	139.00	139.00	0.1	2,235	0.00%
2024/05/23	4	135.50	0	0.00	136.50	4	2,229	0.18%
2024/05/21	7	135.21	2	134.50	134.00	5	2,227	0.22%
2024/05/20	12	138.46	2	138.50	138.00	10	2,198	0.45%
2024/05/17	1	151.00	1.3	148.87	148.00	-0.3	2,136	-0.02%
2024/05/16	0	0.00	1	152.50	156.00	-1	2,127	-0.05%
2024/05/15	1	147.00	0	0.00	146.50	1	2,088	0.05%
2024/05/03	0	0.00	0.3	148.50	147.00	-0.3	2,061	-0.02%
2024/05/02	0.7	151.99	0	0.00	147.50	0.7	2,069	0.03%
2024/04/26	1	145.00	0	0.00	143.00	1	2,032	0.05%
2024/04/25	0	0.00	1	147.00	146.00	-1	2,017	-0.05%
2024/04/23	3	141.00	2	141.50	140.00	1	2,006	0.05%
2024/04/19	1	145.50	4	144.13	140.00	-3	1,968	-0.15%
2024/04/18	3	144.50	0	0.00	144.50	3	1,929	0.16%
2024/04/16	0	0.00	1	139.50	137.50	-1	1,846	-0.05%
2024/04/10	2	131.50	2	135.50	132.50	0	1,791	0.00%
2024/04/09	0	0.00	1	134.00	134.00	-1	1,784	-0.06%
2024/04/08	1	127.50	1	127.00	128.50	0	1,784	0.00%
2024/04/03	0	0.00	1	128.50	130.00	-1	1,810	-0.06%
2024/03/29	1	124.50	0	0.00	124.50	1	1,850	0.05%
2024/03/28	0	0.00	0.1	130.50	128.00	-0.1	1,897	-0.01%
2024/03/25	2	124.50	2	124.50	124.00	0	2,012	0.00%
2024/03/22	1	122.00	6	122.83	124.00	-5	2,149	-0.23%
2024/03/20	1	123.50	1	124.50	126.00	0	2,434	0.00%
2024/03/18	0	0.00	1.1	121.45	122.50	-1.1	2,431	-0.05%
2024/03/14	2.2	119.25	7	119.86	119.00	-4.8	2,406	-0.20%
2024/03/12	0	0.00	1	123.00	124.00	-1	2,339	-0.04%
2024/03/05	0	0.00	3	113.17	116.50	-3	2,349	-0.13%
2024/03/04	3	113.83	6.3	108.40	115.50	-3.3	2,303	-0.14%
2024/03/01	3	106.33	7	106.21	105.00	-4	2,257	-0.18%
2024/02/29	1	103.50	1	104.00	108.00	0	2,260	0.00%
2024/02/23	10.3	104.00	0	0.00	103.50	10.3	2,258	0.46%
2024/02/20	3	105.00	3	104.50	104.50	0	2,262	0.00%
2024/02/19	1	104.50	1	105.50	107.00	0	2,255	0.00%
2024/02/15	1	104.50	2	104.50	105.50	-1	2,244	-0.04%
2024/02/02	2	112.50	2	111.25	111.00	0	2,216	0.00%
2024/02/01	1	113.50	2	113.00	113.00	-1	2,212	-0.05%
2024/01/31	1	116.00	1	115.00	113.00	0	2,209	0.00%
2024/01/29	2	110.50	0	0.00	114.50	2	2,162	0.09%
2024/01/11	2	104.00	2	104.00	103.50	0	2,122	0.00%
2024/01/08	1	102.50	1	103.00	103.00	0	2,082	0.00%
2024/01/05	0	0.00	2	102.50	102.50	-2	2,080	-0.10%
2024/01/03	2	104.50	1	103.50	104.00	1	2,080	0.05%
2023/12/28	0	0.00	1	100.00	101.50	-1	1,984	-0.05%
2023/12/27	2	101.00	0	0.00	101.00	2	1,958	0.10%
2023/12/25	6	102.83	2	103.25	102.50	4	1,908	0.21%
2023/12/20	1	100.50	1	101.00	100.50	0	1,753	0.00%
2023/12/19	6	98.98	7.1	99.65	101.50	-1.1	1,696	-0.06%
2023/12/18	1	99.60	0.1	102.50	99.60	1	1,588	0.06%
2023/12/14	0	0.00	1	93.90	95.30	-1	1,338	-0.07%
2023/12/12	1.1	89.91	0	0.00	90.20	1.1	1,400	0.08%
2023/12/11	0	0.00	6	88.63	88.40	-6	1,384	-0.43%
2023/12/08	3	89.23	2	89.00	89.10	1	1,392	0.07%
2023/12/07	0	0.00	4	90.80	90.90	-4	1,349	-0.30%
2023/12/06	4	90.20	1	89.60	90.50	3	1,321	0.23%
2023/12/04	2	86.70	0	0.00	86.90	2	1,244	0.16%
2023/12/01	1	82.40	0	0.00	83.40	1	1,219	0.08%
2023/11/29	0	0.00	1	80.40	80.50	-1	1,181	-0.08%
2023/11/24	1	77.40	0	0.00	77.40	1	1,141	0.09%
2023/11/23	1	76.00	0	0.00	76.60	1	1,134	0.09%
2023/11/17	0	0.00	2	74.60	74.30	-2	1,134	-0.18%
2023/11/16	1	73.80	0	0.00	73.70	1	1,172	0.09%
2023/11/02	0	0.00	3	73.00	74.50	-3	1,480	-0.20%
2023/10/27	0	0.00	1	70.60	70.80	-1	1,619	-0.06%
2023/10/25	0	0.00	1	70.00	70.00	-1	1,644	-0.06%
2023/10/17	1	69.60	0	0.00	69.10	1	1,886	0.05%
2023/10/04	0	0.00	1	69.90	70.10	-1	2,209	-0.05%
2023/09/26	1	71.90	0	0.00	71.30	1	2,330	0.04%
2023/09/20	0	0.00	2	71.70	72.10	-2	2,375	-0.08%
2023/09/18	0	0.00	0.3	68.75	69.20	-0.3	2,354	-0.01%
2023/09/13	1	67.80	0	0.00	68.00	1	2,387	0.04%
2023/09/05	0	0.00	1	70.70	69.80	-1	2,503	-0.04%
2023/09/04	1	69.50	0	0.00	69.80	1	2,539	0.04%
2023/09/01	0	68.10	2	68.65	69.10	-2	2,560	-0.08%
2023/08/21	0	0.00	6.2	69.32	70.50	-6.2	2,587	-0.24%
2023/08/09	1	66.70	0	0.00	66.80	1	2,358	0.04%
2023/08/08	0	0.00	2	68.80	68.50	-2	2,329	-0.09%
2023/08/07	0	0.00	5	66.00	65.90	-5	2,246	-0.22%
2023/08/02	2	63.75	2	64.10	64.10	0	2,164	0.00%
2023/07/21	0	56.60	0	0.00	56.60	0	1,910	0.00%
2023/07/19	0	58.00	0	0.00	56.90	0	1,872	0.00%
2023/07/18	1.1	58.02	0	0.00	57.50	1.1	1,856	0.06%
2023/07/14	0.1	64.00	0	0.00	63.00	0.1	1,682	0.00%
2023/07/13	0	0.00	1	65.20	63.00	-1	1,642	-0.06%
2023/07/11	1	65.40	0	0.00	65.20	1	1,636	0.06%
2023/07/07	0	0.00	2	65.40	65.00	-2	1,663	-0.12%
2023/07/06	0	0.00	1	65.40	65.30	-1	1,647	-0.06%
2023/07/04	1	66.80	0	0.00	65.90	1	1,582	0.06%
2023/07/03	0	0.00	15	67.00	66.40	-15	1,560	-0.96%
2023/06/29	1	66.70	0	0.00	65.60	1	1,516	0.07%
2023/06/28	0.1	67.00	0	0.00	66.00	0.1	1,469	0.01%
2023/06/27	0	0.00	6	66.50	66.20	-6	1,465	-0.41%
2023/06/21	2	66.75	0	0.00	66.50	2	1,422	0.14%
2023/06/19	0	0.00	5	67.20	67.80	-5	1,322	-0.38%
2023/06/16	0.2	67.90	0	0.00	66.60	0.2	1,270	0.02%
2023/06/15	0	0.00	1	67.50	68.30	-1	1,209	-0.08%
2023/06/14	0	0.00	2	64.90	66.30	-2	1,189	-0.17%
2023/06/09	1	63.90	0	0.00	64.20	1	1,277	0.08%
2023/06/06	0	0.00	2	63.00	63.00	-2	1,242	-0.16%
2023/06/05	1	62.30	0	0.00	62.50	1	1,222	0.08%
2023/06/02	2	61.95	0	0.00	62.10	2	1,202	0.17%
2023/05/31	1	61.90	0	0.00	62.00	1	1,122	0.09%
2023/05/26	5	60.80	0	0.00	60.70	5	1,116	0.45%
2023/05/24	5	61.00	0	0.00	61.30	5	1,124	0.44%
2023/05/23	1	61.20	0	0.00	61.20	1	1,121	0.09%
2023/05/22	0	0.00	7	61.30	61.50	-7	1,117	-0.63%
2023/05/19	0	0.00	1	60.70	60.60	-1	1,103	-0.09%
2023/05/16	1	60.60	0	0.00	60.90	1	1,076	0.09%
2023/05/09	0	0.00	1	61.30	60.50	-1	1,026	-0.10%
2023/05/08	0	0.00	1	61.70	61.40	-1	1,015	-0.10%
2023/05/05	1	60.60	1	60.30	60.40	0	997	0.00%
2023/05/04	2	61.10	0	0.00	61.20	2	983	0.20%
2023/05/02	2	59.20	0	0.00	59.40	2	936	0.21%
2023/04/18	0	0.00	1	59.90	59.40	-1	848	-0.12%
2023/04/17	0	0.00	3	59.93	59.70	-3	836	-0.36%
2023/04/14	1	60.30	1	59.40	60.20	0	812	0.00%
2023/04/13	2	58.75	2	59.40	58.70	0	758	0.00%
2023/04/12	1	57.20	1	57.00	57.40	0	707	0.00%
2023/04/10	1	56.50	0	0.00	56.50	1	685	0.15%
2023/03/27	1	56.00	0	0.00	56.10	1	622	0.16%
2023/03/14	22	56.84	20	57.00	56.90	2	447	0.45%
2023/03/13	1	55.60	2	55.80	56.00	-1	366	-0.27%
2023/02/16	0	53.60	0	0.00	53.20	0	201	0.00%
2023/02/15	1	52.60	0	0.00	52.80	1	203	0.49%
2023/01/12	2	51.95	0	0.00	52.00	2	189	1.05%
2023/01/05	0	0.00	2	52.40	52.30	-2	197	-1.02%
2022/12/01	0	0.00	0.1	52.60	52.80	-0.1	182	-0.04%
2022/11/14	0	0.00	1	52.40	52.30	-1	225	-0.44%
2022/11/11	0	0.00	0.2	51.60	51.60	-0.2	224	-0.09%
2022/11/10	1	51.90	0	0.00	51.60	1	228	0.44%
2022/11/09	1	51.70	0	0.00	51.20	1	228	0.44%
2022/10/07	2	51.80	0	0.00	51.60	2	317	0.63%
2022/09/28	4	56.30	0	0.00	55.10	4	332	1.20%
2022/08/22	0	0.00	1	63.70	63.40	-1	459	-0.22%
2022/08/17	0	0.00	2	63.40	63.30	-2	478	-0.42%
2022/08/05	0.1	62.90	0	0.00	63.30	0.1	567	0.01%
2022/07/29	0	0.00	1	62.70	63.20	-1	618	-0.16%
2022/07/27	0.1	62.40	0	0.00	63.10	0.1	621	0.02%
2022/07/20	0	62.80	0	0.00	61.90	0	640	0.00%
2022/07/08	0	0.00	0	60.10	59.80	0	665	0.00%
2022/06/02	0	0.00	3	60.30	60.20	-3	1,276	-0.23%
2022/05/18	0	0.00	1	60.80	60.90	-1	2,152	-0.05%
2022/05/13	0	0.00	2	61.00	61.00	-2	2,128	-0.09%
2022/05/11	1	59.20	0	0.00	59.40	1	2,077	0.05%
2022/05/10	1	60.20	1	59.10	59.10	0	2,069	0.00%
2022/04/18	0	0.00	1	58.70	58.50	-1	2,084	-0.05%
2022/04/15	1	60.90	0	0.00	59.80	1	2,080	0.05%
2022/04/12	2	59.20	0	0.00	59.60	2	2,102	0.10%
2022/04/11	3	60.40	0	0.00	60.50	3	2,090	0.14%
2022/04/07	0	0.00	1	64.10	61.60	-1	2,071	-0.05%
2022/04/06	2	63.85	1	63.80	63.80	1	2,018	0.05%
2022/04/01	0	0.00	5	62.58	62.10	-5	1,954	-0.26%
2022/03/29	1	58.80	1	59.50	58.70	0	1,857	0.00%
2022/03/24	1	60.30	2	62.40	60.70	-1	1,852	-0.05%
2022/03/23	0	0.00	2	59.90	59.90	-2	1,828	-0.11%
2022/03/22	1	59.80	0	0.00	60.30	1	1,827	0.05%
2022/03/18	0	0.00	1	59.00	58.50	-1	1,798	-0.06%
2022/03/17	0	0.00	2	59.30	59.50	-2	1,805	-0.11%
2022/03/16	1	59.50	0	0.00	58.70	1	1,812	0.06%
2022/03/15	1	56.60	0	0.00	57.00	1	1,769	0.06%
2022/03/11	0	0.00	3	57.97	58.00	-3	1,769	-0.17%
2022/03/10	0	0.00	1	58.20	57.50	-1	1,759	-0.06%
2022/03/09	5	57.06	0	0.00	57.30	5	1,753	0.29%
2022/03/08	4	58.10	0	0.00	56.00	4	1,738	0.23%
2022/03/07	5	59.14	0	0.00	60.00	5	1,667	0.30%
2022/03/04	0	0.00	2	61.80	61.00	-2	1,608	-0.12%
2022/03/03	12	62.50	16	62.69	62.70	-4	1,558	-0.26%
2022/03/02	6	62.80	13	61.58	62.60	-7	1,424	-0.49%
2022/03/01	2	60.10	0	0.00	59.10	2	1,156	0.17%
2022/02/22	6	58.28	4	57.30	57.10	2	1,029	0.19%
2022/02/21	2	60.40	5	60.10	60.20	-3	966	-0.31%
2022/02/17	0	0.00	1	56.10	55.50	-1	821	-0.12%
2022/02/09	0	0.00	6	55.10	54.80	-6	828	-0.72%
2022/02/07	1	52.40	0	0.00	54.10	1	816	0.12%
2022/01/13	0	0.00	1	54.90	54.20	-1	776	-0.13%
2022/01/06	1	56.70	3	56.43	56.30	-2	731	-0.27%
2021/12/30	6	54.73	0	0.00	55.00	6	681	0.88%
2021/12/20	0	0.00	2	55.95	55.80	-2	675	-0.30%
2021/12/13	0	0.00	0.1	55.80	55.20	-0.1	635	-0.01%
2021/12/10	0	0.00	1	56.10	55.90	-1	613	-0.16%
2021/12/09	0	54.80	4	55.10	54.70	-4	583	-0.68%
2021/12/08	3	54.37	0	0.00	53.70	3	561	0.53%
2021/12/02	0	0.00	1	52.90	52.70	-1	534	-0.19%
2021/11/30	0.1	52.40	1	52.00	52.30	-0.9	540	-0.17%
2021/11/26	1	52.90	0	0.00	52.00	1	545	0.18%
2021/11/24	1	53.30	1	54.10	53.20	0	540	0.00%
2021/11/23	1	52.80	1	52.40	52.20	0	511	0.00%
2021/11/22	0	0.00	2	50.80	50.90	-2	499	-0.40%
2021/11/18	0	0.00	4	51.88	51.50	-4	504	-0.79%
2021/11/15	2	50.70	0	0.00	50.70	2	490	0.41%
2021/11/09	1	51.10	0	0.00	51.00	1	498	0.20%
2021/11/08	1	50.30	0	0.00	51.10	1	494	0.20%
2021/11/05	0	0.00	2	49.65	49.75	-2	498	-0.40%
2021/10/29	4	48.55	2	48.58	48.90	2	538	0.37%
2021/10/15	0	0.00	10	47.67	47.70	-10	680	-1.47%
2021/10/14	0	0.00	2	47.33	47.35	-2	697	-0.29%
2021/10/04	1	48.00	2	47.93	48.00	-1	930	-0.11%
2021/09/13	1	52.00	0	0.00	52.20	1	2,305	0.04%
2021/09/09	0	0.00	1	50.90	50.90	-1	2,407	-0.04%
2021/08/30	2	52.40	0	0.00	52.10	2	2,438	0.08%
2021/08/27	0	0.00	1	53.10	53.50	-1	2,435	-0.04%
2021/08/26	1	56.30	0	0.00	53.50	1	2,440	0.04%
2021/08/23	0	0.00	3	52.50	52.20	-3	2,485	-0.12%
2021/08/17	0	0.00	3	51.70	50.90	-3	2,521	-0.12%
2021/08/16	11	52.00	0	0.00	52.20	11	2,519	0.44%
2021/08/13	3	54.20	0	0.00	53.40	3	2,522	0.12%
2021/08/11	0	0.00	1	53.50	53.60	-1	2,565	-0.04%
2021/08/05	1	54.90	0	0.00	54.80	1	2,657	0.04%
2021/08/04	4	55.80	0	0.00	56.00	4	2,704	0.15%
2021/08/02	1	54.70	1	55.70	56.00	0	2,951	0.00%
2021/07/30	3	55.20	0	0.00	55.30	3	2,960	0.10%
2021/07/29	1	56.90	0	0.00	56.90	1	2,966	0.03%
2021/07/27	1	55.80	0	0.00	54.60	1	3,017	0.03%
2021/07/26	2	56.20	0	0.00	56.00	2	3,053	0.07%
2021/07/21	0	0.00	3	56.80	57.20	-3	3,084	-0.10%
2021/07/20	2	58.80	0	0.00	58.60	2	3,086	0.06%
2021/07/19	3	60.10	0	0.00	60.00	3	3,120	0.10%
2021/07/16	0	0.00	9	60.41	60.10	-9	3,193	-0.28%
2021/07/15	0	0.00	1	60.80	61.50	-1	3,231	-0.03%
2021/07/14	12	59.03	0	0.00	58.10	12	3,297	0.36%
2021/07/13	8	60.35	0	0.00	60.20	8	3,430	0.23%
2021/07/12	0	0.00	3	64.80	64.10	-3	3,514	-0.09%
2021/07/09	3	61.90	0	0.00	60.90	3	3,504	0.09%
2021/07/08	0	0.00	3	63.60	63.00	-3	3,548	-0.08%
2021/07/07	4	62.60	22	62.46	61.80	-18	3,567	-0.50%
2021/07/06	1	64.90	3	65.30	64.00	-2	3,614	-0.06%
2021/07/05	3	64.40	0	0.00	64.80	3	3,639	0.08%
2021/07/02	1	65.00	2	65.25	64.80	-1	3,671	-0.03%
2021/07/01	18	67.88	0	0.00	66.70	18	3,681	0.49%
2021/06/30	5	69.58	7	70.46	69.70	-2	3,622	-0.06%
2021/06/29	30	70.63	2	69.40	69.60	28	3,542	0.79%
2021/06/28	1	71.50	5	70.22	73.50	-4	3,393	-0.12%
2021/06/25	2	67.70	2	69.60	67.10	0	3,222	0.00%
2021/06/24	2	68.20	2	68.05	69.40	0	3,133	0.00%
2021/06/23	9	70.56	10	71.74	69.80	-1	3,008	-0.03%
2021/06/22	6	66.72	19	66.68	66.90	-13	2,726	-0.48%
2021/06/21	1	60.40	17	60.45	60.90	-16	2,586	-0.62%
2021/06/18	6	55.32	0	0.00	55.40	6	2,499	0.24%
2021/06/17	0	0.00	8	55.08	56.40	-8	2,476	-0.32%
2021/06/15	0	0.00	3	53.23	54.00	-3	2,424	-0.12%
2021/06/10	1	51.60	0	0.00	52.00	1	2,420	0.04%
2021/06/09	1	52.10	0	0.00	51.90	1	2,425	0.04%
2021/06/08	4	52.90	1	52.80	52.70	3	2,430	0.12%
2021/06/07	2	53.00	2	52.65	53.00	0	2,429	0.00%
2021/06/04	29	54.76	0	0.00	54.70	29	2,424	1.20%
2021/06/03	2	54.90	7	54.89	55.00	-5	2,421	-0.21%
2021/06/01	0	0.00	1	53.60	53.90	-1	2,448	-0.04%
2021/05/31	1	55.20	0	0.00	54.80	1	2,455	0.04%
2021/05/28	3	53.87	0	0.00	53.70	3	2,435	0.12%
2021/05/25	0	0.00	2	49.88	50.00	-2	2,421	-0.08%
2021/05/24	2	50.03	0	0.00	50.20	2	2,412	0.08%
2021/05/20	6	49.20	0	0.00	49.15	6	2,390	0.25%
2021/05/19	1	51.80	13	52.85	52.20	-12	2,365	-0.51%
2021/05/18	3	49.43	0	0.00	50.40	3	2,335	0.13%
2021/05/17	0	0.00	5	46.75	45.90	-5	2,307	-0.22%
2021/05/14	0	0.00	2	50.30	50.80	-2	2,277	-0.09%
2021/05/13	14	50.79	2	50.48	50.70	12	2,249	0.53%
2021/05/12	3	55.43	2	57.25	55.30	1	2,199	0.05%
2021/05/11	8	61.41	7	63.11	61.40	1	2,139	0.05%
2021/05/10	7	59.29	20	59.00	59.50	-13	1,975	-0.66%
2021/05/06	22	55.46	0	0.00	54.60	22	1,864	1.18%
2021/05/05	1	56.50	0	0.00	56.40	1	1,834	0.05%
2021/05/04	0	0.00	1	55.70	54.00	-1	1,803	-0.06%
2021/05/03	9	58.06	4	58.93	58.10	5	1,752	0.29%
2021/04/29	1	61.10	1	61.00	60.70	0	1,694	0.00%
2021/04/27	1	64.00	0	0.00	63.30	1	1,629	0.06%
2021/04/26	0	0.00	1	64.20	64.10	-1	1,599	-0.06%
2021/04/23	0.1	64.10	5	63.64	63.10	-4.9	1,573	-0.31%
2021/04/22	13	67.18	2	68.05	66.00	11	1,518	0.72%
2021/04/21	1	66.80	1	67.30	66.30	0	1,422	0.00%
2021/04/20	4	68.13	6	67.92	67.90	-2	1,359	-0.15%
2021/04/19	9	69.47	7	70.80	71.50	2	1,270	0.16%
2021/04/16	8	66.88	2	66.10	69.30	6	1,102	0.54%
2021/04/15	1	63.40	2	63.20	62.90	-1	972	-0.10%
2021/04/14	3	66.67	2	65.40	66.20	1	912	0.11%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析