裕日車 (2227)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
65張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	132.00	134.00	-10	84	-11.88%
2024/04/22	0	125.00	0	0.00	125.00	0	86	0.01%
2024/04/10	0	133.00	0	0.00	133.00	0	79	0.01%
2024/04/09	0	0.00	1	133.50	133.50	-1	78	-1.27%
2024/04/08	0	131.00	0	0.00	131.50	0	78	0.01%
2024/03/28	0	133.50	0	0.00	132.00	0	77	0.01%
2024/03/22	0	137.00	0	0.00	134.50	0	69	0.01%
2024/03/21	0	138.00	0	0.00	138.00	0	68	0.01%
2024/03/14	0	147.50	0	0.00	146.00	0	50	0.06%
2024/03/08	0	166.00	0	0.00	163.50	0	39	0.05%
2024/03/07	0	0.00	0	168.00	167.50	0	37	-0.03%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.04%
2024/02/26	0	171.50	0	0.00	170.50	0	31	0.03%
2024/02/20	0	0.00	1	171.00	171.50	-1	30	-3.29%
2023/12/28	0	0.00	2	190.50	190.50	-2	17	-11.19%
2023/12/18	0	187.50	0	0.00	186.50	0	16	0.06%
2023/09/11	0	187.00	0	0.00	186.50	0	29	0.03%
2023/08/11	1	189.00	0	0.00	189.50	1	38	2.61%
2023/06/27	0	0.00	2	202.00	203.00	-2	36	-5.45%
2023/06/14	1	205.00	0	0.00	204.00	1	38	2.60%
2023/06/12	0	0.00	0	202.00	203.00	0	37	-0.01%
2023/05/10	0	194.50	0	0.00	194.50	0	29	0.02%
2022/12/01	0	0.00	3	211.00	211.00	-3	47	-6.38%
2022/11/24	3	198.50	0	0.00	209.00	3	44	6.78%
2022/11/17	0	186.00	0	0.00	187.00	0	46	0.02%
2022/10/21	0	176.00	0	0.00	175.50	0	40	0.02%
2022/05/12	0	217.00	0	0.00	213.50	0	49	0.01%
2022/05/11	0	0.00	17	226.71	226.00	-17	48	-35.09%
2022/02/16	0	0.00	1	249.00	249.00	-1	47	-2.12%
2021/11/26	10	247.50	0	0.00	247.00	10	49	20.11%
2021/11/25	5	248.50	0	0.00	250.00	5	48	10.29%
2021/11/23	5	249.30	0	0.00	250.50	5	48	10.39%
2021/10/18	0	0.00	0	255.00	255.50	0	71	-0.02%
2021/10/06	5	248.50	0	0.00	249.50	5	74	6.67%
2021/10/01	0	250.00	0	0.00	249.00	0	75	0.02%
2021/09/29	1	250.50	0	0.00	250.00	1	75	1.33%
2021/09/22	0.1	256.50	0	0.00	254.00	0.1	74	0.07%
2021/08/25	0	0.00	0.1	251.00	251.00	-0.1	78	-0.13%
2021/08/18	0	0.00	0.1	247.50	250.00	-0.1	78	-0.13%
2021/08/11	2	252.00	0	0.00	251.50	2	77	2.58%
2021/08/10	2	254.00	0	0.00	254.00	2	78	2.56%
2021/08/05	11	260.05	0	0.00	260.50	11	83	13.10%
2021/08/04	4	275.63	10	275.50	276.50	-6	88	-6.79%
2021/08/03	0	0.00	1	279.00	279.00	-1	82	-1.21%
2021/07/28	0.1	276.00	0	0.00	278.00	0.1	81	0.12%
2021/07/27	0.1	278.00	0	0.00	278.00	0.1	82	0.12%
2021/06/23	0	0.00	1	272.00	273.00	-1	107	-0.93%
2021/05/12	12	263.79	0	0.00	259.00	12	142	8.43%
2021/04/08	0.1	283.00	0	0.00	283.00	0.1	138	0.07%
2021/03/25	0	0.00	1	280.50	284.00	-1	131	-0.76%
2021/03/09	0	0.00	1	260.00	259.50	-1	101	-0.98%
2021/01/21	1	247.00	0	0.00	247.00	1	96	1.04%
2020/12/04	0	0.00	1	262.50	262.50	-1	70	-1.42%
2020/11/26	1	262.50	0	0.00	264.00	1	68	1.46%
2020/11/24	0	0.00	1	263.00	264.00	-1	67	-1.49%
2020/11/13	1	252.50	0	0.00	253.00	1	62	1.59%
2020/08/25	0	0.00	1	248.00	248.00	-1	163	-0.61%
2020/08/18	1	251.00	0	0.00	251.00	1	165	0.61%
2020/08/13	1	253.00	0	0.00	253.00	1	164	0.61%
2020/08/11	0	0.00	18	279.58	281.00	-18	155	-11.61%
2020/08/07	1	279.00	0	0.00	278.50	1	144	0.69%
2020/08/06	0	0.00	7	279.50	279.00	-7	149	-4.67%
2020/07/30	0	0.00	1	282.50	278.00	-1	147	-0.68%
2020/07/01	0	0.00	1	270.50	270.50	-1	168	-0.59%
2020/06/03	0	0.00	1	272.00	273.00	-1	202	-0.49%
2020/05/13	1	258.00	0	0.00	261.00	1	189	0.53%
2020/05/05	1	264.00	0	0.00	262.50	1	181	0.55%
2020/04/27	1	231.00	0	0.00	233.50	1	161	0.62%
2020/04/15	2	235.00	0	0.00	240.00	2	159	1.25%
2020/04/10	3	234.50	0	0.00	235.00	3	156	1.92%
2020/04/08	5	228.00	1	229.50	228.50	4	154	2.58%
2020/04/07	1	226.50	0	0.00	229.50	1	153	0.65%
2020/04/06	0	0.00	1	229.00	225.50	-1	155	-0.64%
2020/04/01	1	227.00	0	0.00	227.00	1	153	0.65%
2020/03/23	1	181.00	0	0.00	180.50	1	127	0.79%
2020/03/02	5	246.00	0	0.00	246.00	5	115	4.32%
2020/02/27	6	251.67	1	250.50	251.00	5	115	4.34%
2020/02/24	1	257.00	0	0.00	257.00	1	122	0.82%
2020/02/17	1	263.00	0	0.00	263.00	1	128	0.78%
2020/02/07	1	266.00	0	0.00	266.00	1	131	0.76%
2020/01/31	1	269.50	0	0.00	270.00	1	126	0.79%
2020/01/03	0	0.00	1	285.50	285.50	-1	118	-0.85%
2020/01/02	3	288.50	3	288.50	286.50	0	117	0.00%
2019/12/31	0	0.00	1	289.00	287.00	-1	116	-0.86%
2019/12/30	1	288.00	0	0.00	287.50	1	115	0.86%
2019/12/19	0	0.00	1	289.00	289.00	-1	111	-0.90%
2019/12/18	0	0.00	1	289.00	289.00	-1	109	-0.91%
2019/12/17	1	286.00	0	0.00	286.50	1	106	0.94%
2019/12/13	1	275.00	0	0.00	275.00	1	103	0.97%
2019/12/11	1	275.00	1	275.50	277.00	0	100	0.00%
2019/12/03	0	0.00	2	287.50	284.50	-2	97	-2.06%
2019/11/28	1	285.50	0	0.00	283.50	1	90	1.10%
2019/11/08	1	257.50	0	0.00	257.50	1	80	1.25%
2019/10/24	2	251.75	0	0.00	253.00	2	81	2.46%
2019/08/05	0	0.00	1	272.00	271.50	-1	108	-0.92%
2019/05/31	0	0.00	0.1	271.50	271.50	-0.1	102	-0.05%
2019/05/30	0	279.00	0	0.00	280.50	0	98	0.02%
2019/05/29	0	0.00	1	277.00	280.00	-1	96	-1.04%
2019/05/28	0	275.50	0	0.00	275.50	0	92	0.01%
2019/05/23	1	264.00	0	0.00	262.00	1	88	1.13%
2019/05/22	0	263.00	0	0.00	264.00	0	87	0.02%
2019/05/13	0	0.00	0	252.50	250.00	0	79	-0.01%
2019/05/10	0	0.00	1	252.00	253.00	-1	77	-1.28%
2019/05/07	0	0.00	1	258.50	257.50	-1	75	-1.32%
2019/04/30	1	261.00	0	0.00	259.00	1	67	1.49%
2019/04/02	0	254.00	0	0.00	254.00	0	63	0.02%
2019/03/25	0	0.00	1	247.00	246.00	-1	60	-1.64%
2019/03/20	0	0.00	1	253.00	253.50	-1	57	-1.75%
2019/03/15	1	243.00	0	0.00	243.50	1	48	2.06%
2019/03/08	1	244.00	0	0.00	242.50	1	50	2.00%
2019/02/25	1	236.00	0	0.00	237.50	1	43	2.29%
2018/12/28	0	0.00	1	228.00	228.50	-1	47	-2.09%
2018/12/24	0	0.00	1	226.50	225.50	-1	48	-2.05%
2018/12/22	0	0.00	7	229.00	229.00	-7	48	-14.58%
2018/12/06	0	0.00	14	222.14	222.00	-14	49	-28.44%
2018/11/12	0	0.00	1	221.00	219.00	-1	66	-1.50%
2018/10/29	1	217.00	0	0.00	217.50	1	78	1.27%
2018/09/07	0	0.00	0.4	236.00	234.00	-0.4	93	-0.46%
2018/08/31	1	243.00	0	0.00	242.50	1	92	1.08%
2018/08/03	0	0.00	1	262.50	261.50	-1	82	-1.21%
2018/07/30	0	0.00	4	260.25	260.50	-4	77	-5.16%
2018/07/25	0	0.00	0	262.00	259.00	0	76	-0.05%
2018/07/20	0	0.00	1	261.00	261.00	-1	75	-1.32%
2018/07/19	0	0.00	1	263.00	262.00	-1	74	-1.35%
2018/07/17	1	261.00	0	0.00	261.00	1	74	1.35%
2018/07/16	1	262.50	4	262.63	263.00	-3	74	-4.05%
2018/07/13	2.3	257.04	0	0.00	258.00	2.3	72	3.15%
2018/07/10	0	0.00	1	256.00	255.50	-1	70	-1.41%
2018/06/20	0.1	256.00	0	0.00	254.50	0.1	73	0.18%
2018/05/28	0	0.00	1	252.50	253.00	-1	69	-1.44%
2018/05/16	0	0.00	1	250.50	250.00	-1	68	-1.46%
2018/05/15	1	250.00	0	0.00	251.50	1	69	1.44%
2018/04/11	1	267.50	0	0.00	268.00	1	85	1.16%
2018/03/31	3	266.00	0	0.00	267.00	3	93	3.20%
2018/03/27	3	259.17	0	0.00	265.00	3	94	3.17%
2018/03/05	1	256.00	0	0.00	254.00	1	114	0.87%
2018/03/01	2	257.00	0	0.00	257.00	2	113	1.76%
2018/02/27	2	258.00	0	0.00	259.00	2	115	1.74%
2018/01/31	0	0.00	2	261.00	264.50	-2	124	-1.61%
2018/01/08	0	0.00	1	275.50	274.00	-1	134	-0.74%