艾姆勒 (2241)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.60
漲跌
▼1.00
漲幅
-3.07%
成交量
1,571張
產業
上市汽車類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	7	32.48	0	0.00	31.60	7	1,820	0.38%
2024/09/05	6	33.70	1	33.70	32.60	5	1,865	0.27%
2024/09/04	4	33.14	4	32.45	32.65	0	1,877	0.00%
2024/09/03	5	34.52	10	34.72	34.40	-5	1,859	-0.27%
2024/09/02	0	0.00	3	35.20	35.20	-3	1,713	-0.18%
2024/08/21	5	29.60	0	0.00	29.75	5	2,692	0.19%
2024/08/16	6	30.14	8	29.99	29.75	-2	3,416	-0.06%
2024/08/15	4	29.93	0	0.00	30.00	4	3,975	0.10%
2024/08/13	3	29.85	0	0.00	29.90	3	4,874	0.06%
2024/08/12	3	30.25	0	0.00	30.15	3	5,185	0.06%
2024/08/07	0	0.00	2	30.35	30.20	-2	6,163	-0.03%
2024/08/06	17	27.98	0	0.00	28.50	17	6,342	0.27%
2024/08/05	6	29.70	0	0.00	29.70	6	6,419	0.09%
2024/08/02	4	33.38	0	0.00	33.00	4	6,434	0.06%
2024/07/31	10	34.38	1	34.55	34.45	9	6,602	0.14%
2024/07/30	3	34.37	0	0.00	34.95	3	6,659	0.05%
2024/07/29	8	35.09	0	0.00	35.00	8	6,706	0.12%
2024/07/26	9	35.61	0	0.00	35.65	9	6,802	0.13%
2024/07/23	8.1	36.85	0	0.00	36.75	8.1	6,945	0.12%
2024/07/22	17.1	37.61	0	0.00	37.35	17.1	7,509	0.23%
2024/07/19	10.3	38.69	5	38.54	38.25	5.3	7,695	0.07%
2024/07/18	12	40.17	0	0.00	39.85	12	7,722	0.16%
2024/07/17	1	41.80	7.4	41.40	41.05	-6.4	7,770	-0.08%
2024/07/16	2	40.23	2	40.00	39.85	0	7,778	0.00%
2024/07/15	5	40.42	2	40.98	40.25	3	7,832	0.04%
2024/07/12	2	39.90	6	40.40	40.10	-4	7,939	-0.05%
2024/07/11	3	39.23	1	39.10	39.10	2	7,971	0.03%
2024/07/10	7	39.73	2	39.90	39.15	5	7,989	0.06%
2024/07/09	1	38.70	2	38.80	39.15	-1	8,016	-0.01%
2024/07/08	13	39.95	2	39.60	39.65	11	8,005	0.14%
2024/07/05	22	40.95	2	40.93	40.70	20	7,995	0.25%
2024/07/04	28.5	40.46	5	39.98	39.90	23.5	7,984	0.29%
2024/07/03	27	41.94	1	41.85	41.65	26	7,924	0.33%
2024/07/02	4	41.33	0	0.00	41.95	4	7,928	0.05%
2024/07/01	19	41.62	1	41.60	41.40	18	7,936	0.23%
2024/06/28	0	0.00	3	42.08	41.95	-3	7,970	-0.04%
2024/06/27	3.1	42.45	5	42.34	41.80	-2	7,981	-0.02%
2024/06/26	26	44.14	23	44.23	42.80	3	8,029	0.04%
2024/06/25	5	43.03	2	43.15	43.15	3	8,091	0.04%
2024/06/24	3	44.32	2	43.58	43.50	1	8,096	0.01%
2024/06/21	1	44.15	1	44.25	44.35	0	8,113	0.00%
2024/06/20	0	0.00	0.6	44.93	44.25	-0.6	8,134	-0.01%
2024/06/19	3	44.35	0	0.00	43.60	3	8,153	0.04%
2024/06/18	5	45.12	3	44.80	44.75	2	8,150	0.02%
2024/06/17	3	46.02	9	46.09	45.75	-6	8,157	-0.07%
2024/06/14	19	47.07	6	47.02	46.30	13	8,152	0.16%
2024/06/13	5	44.11	10	45.61	46.85	-5	8,017	-0.06%
2024/06/12	5	42.69	19	42.80	42.60	-14	7,959	-0.18%
2024/06/11	5	44.59	0	0.00	44.20	5	8,052	0.06%
2024/06/07	1	45.60	1.5	45.98	45.70	-0.5	8,168	-0.01%
2024/06/06	5	45.00	1.4	45.33	45.15	3.6	8,190	0.04%
2024/06/05	4	46.19	4	46.00	45.95	0	8,142	0.00%
2024/06/04	5.6	47.68	0	0.00	47.65	5.6	8,070	0.07%
2024/06/03	5.5	51.19	2	51.50	50.00	3.5	7,954	0.04%
2024/05/31	3	51.60	11	51.49	51.30	-8	7,890	-0.10%
2024/05/30	2	49.55	1	50.40	48.75	1	7,727	0.01%
2024/05/29	8	51.28	8	51.90	50.10	0	7,686	0.00%
2024/05/28	13	51.78	15	52.68	51.00	-2	7,579	-0.03%
2024/05/27	7	49.63	7	50.09	50.10	0	7,366	0.00%
2024/05/24	20	49.53	16	50.17	49.00	4	7,230	0.06%
2024/05/23	13	50.94	6	53.80	49.60	7	7,058	0.10%
2024/05/22	18	53.49	26	52.80	52.80	-8	6,722	-0.12%
2024/05/21	47	53.88	41	54.12	53.70	6	6,497	0.09%
2024/05/20	28	51.51	32	51.96	51.40	-4	5,926	-0.07%
2024/05/17	41	51.86	15	51.07	51.90	26	5,656	0.46%
2024/05/16	1	52.70	11	52.68	54.20	-10	5,029	-0.20%
2024/05/15	6	48.83	0	0.00	49.30	6	4,727	0.13%
2024/05/14	12	49.38	12	49.05	48.30	0	4,531	0.00%
2024/05/13	10	49.03	5	48.81	47.35	5	4,247	0.12%
2024/05/10	5	47.32	8	48.20	48.20	-3	3,806	-0.08%
2024/05/09	2	42.15	5	42.29	43.85	-3	3,654	-0.08%
2024/05/07	23	40.98	0	0.00	40.05	23	3,534	0.65%
2024/05/06	2	44.50	0	0.00	44.45	2	3,406	0.06%
2024/05/03	6	45.18	0	0.00	44.15	6	3,336	0.18%
2024/05/02	4	45.69	0	0.00	45.85	4	3,274	0.12%
2024/04/30	0	45.85	0	0.00	46.65	0	3,215	0.00%
2024/04/29	4	47.48	1	48.50	46.25	3	3,103	0.10%
2024/04/26	7	48.79	22	48.97	48.25	-15	2,942	-0.51%
2024/04/25	1	44.75	2	44.50	46.40	-1	2,366	-0.04%
2024/04/24	1	42.55	0	0.00	42.20	1	2,157	0.05%
2024/04/23	3	42.00	1	42.30	42.20	2	2,120	0.09%
2024/04/22	1	40.80	0	0.00	40.20	1	2,076	0.05%
2024/04/18	0	0.00	2	42.63	42.50	-2	1,980	-0.10%
2024/04/17	2	40.20	1	39.00	40.60	1	1,851	0.05%
2024/04/16	6	37.46	0	0.00	37.65	6	1,795	0.33%
2024/04/15	25	38.88	0	0.00	38.95	25	1,770	1.41%
2024/04/11	2	36.85	14.2	36.80	36.85	-12.2	1,724	-0.71%
2024/04/10	1	37.60	4	38.20	37.60	-3	1,725	-0.17%
2024/04/03	2	40.00	0	0.00	39.65	2	1,691	0.12%
2024/04/02	0	0.00	0	41.00	41.00	0	1,669	0.00%
2024/04/01	0	0.00	1	39.90	40.00	-1	1,628	-0.06%
2024/03/29	3	39.50	0	0.00	40.20	3	1,611	0.19%
2024/03/28	2.2	39.19	4	38.74	39.70	-1.8	1,549	-0.12%
2024/03/25	1	39.00	0	0.00	38.45	1	1,431	0.07%
2024/03/22	4	37.63	5	37.99	38.00	-1	1,398	-0.07%
2024/03/21	1	36.70	0	0.00	37.10	1	1,381	0.07%
2024/03/20	3	35.15	0	0.00	35.15	3	1,354	0.22%
2024/03/19	0	0.00	3	38.40	36.60	-3	1,316	-0.23%
2024/03/18	3	39.63	0	0.00	38.60	3	1,284	0.23%
2024/03/15	1	38.65	0	0.00	38.70	1	1,224	0.08%
2024/03/14	0	38.40	2	36.35	38.60	-2	1,178	-0.17%
2024/03/13	4	35.98	6	36.40	36.15	-2	1,031	-0.19%
2024/03/12	11	34.59	4	34.65	35.85	7	873	0.80%
2024/03/11	0	32.95	0	0.00	32.65	0	822	0.00%
2024/02/21	0	0.00	27	31.61	31.85	-27	676	-3.99%
2024/02/05	1	32.70	0	0.00	32.55	1	666	0.15%
2024/02/02	10	34.01	0	0.00	33.80	10	654	1.53%
2024/01/31	0	0.00	1	30.95	31.00	-1	554	-0.18%
2024/01/30	0	0.00	8	32.00	31.40	-8	545	-1.47%
2024/01/29	1	30.65	0	0.00	30.55	1	506	0.20%
2024/01/17	8	30.88	0	0.00	30.85	8	502	1.59%
2024/01/16	14	32.17	5	32.60	31.85	9	498	1.81%
2024/01/11	2	29.63	0	0.00	29.70	2	476	0.42%
2024/01/10	1	29.65	0	0.00	29.55	1	479	0.21%
2024/01/04	2	30.15	0	0.00	30.15	2	488	0.41%
2023/12/27	0	0.00	2	32.60	31.80	-2	534	-0.37%
2023/12/25	0	0.00	1	31.70	31.85	-1	531	-0.19%
2023/12/22	3	32.95	0	0.00	32.20	3	530	0.57%
2023/12/20	0	0.00	1	31.00	32.15	-1	498	-0.20%
2023/12/19	1	30.60	0	0.00	30.55	1	481	0.21%
2023/12/15	1	31.80	0	0.00	31.25	1	456	0.22%
2023/10/05	0	0.00	1	38.90	38.80	-1	822	-0.12%
2023/09/15	1	39.45	2	39.45	39.85	-1	834	-0.12%
2023/09/14	2	38.83	0	0.00	38.80	2	824	0.24%
2023/09/11	0	0.00	1	39.45	39.30	-1	775	-0.13%
2023/09/06	1	42.75	0	0.00	43.80	1	718	0.14%
2023/08/31	0	0.00	1	39.50	39.55	-1	535	-0.19%
2023/08/30	0	0.00	8	38.41	38.75	-8	532	-1.50%
2023/08/29	0	0.00	1	37.20	37.05	-1	521	-0.19%
2023/08/09	1	40.70	2	42.20	42.20	-1	445	-0.22%
2023/07/31	1	41.10	0	0.00	41.25	1	362	0.28%
2023/07/10	3	38.13	3	37.33	37.15	0	229	0.00%
2023/07/07	1	38.25	2	38.93	38.30	-1	221	-0.45%
2023/07/06	1	39.40	0	0.00	38.80	1	213	0.47%
2023/07/05	3	41.17	1	40.40	40.40	2	200	1.00%
2023/07/04	0	0.00	1,082	39.50	39.50	-1,082	135	-799.11%	大賣/鉅額交易
2023/06/30	0	0.00	4	35.48	35.65	-4	82	-4.87%
2023/06/29	0	0.00	2	35.40	34.75	-2	81	-2.45%
2023/06/16	0	0.00	11	35.50	35.20	-11	102	-10.73%
2023/06/12	0	0.00	6	36.27	36.15	-6	100	-5.95%
2023/06/09	0	0.00	20	35.57	35.90	-20	99	-20.07%
2023/06/05	0	0.00	16	36.62	36.35	-16	100	-15.86%
2023/06/01	0	0.00	4	36.58	36.50	-4	101	-3.94%
2023/04/17	20	35.95	0	0.00	35.90	20	121	16.42%
2023/03/29	1	37.45	0	0.00	37.45	1	109	0.91%
2023/03/27	1	36.15	0	0.00	36.45	1	81	1.23%
2022/07/15	1	33.10	0	0.00	31.65	1	132	0.76%
2022/06/24	1	34.30	0	0.00	34.30	1	120	0.83%
2022/06/02	9	38.41	0	0.00	38.20	9	104	8.64%
2022/05/23	2	40.15	0	0.00	39.90	2	100	2.00%
2022/05/19	4	39.30	0	0.00	39.55	4	101	3.92%
2022/05/18	20	39.83	0	0.00	39.65	20	104	19.18%
2022/05/16	2	38.45	0	0.00	38.60	2	102	1.96%
2022/05/13	3	37.95	0	0.00	38.20	3	100	2.98%
2022/05/12	3	38.17	0	0.00	38.50	3	99	3.01%
2022/05/10	1	38.50	0	0.00	39.30	1	97	1.02%
2022/04/11	3	41.50	0	0.00	41.20	3	99	3.00%
2022/04/07	2	42.15	0	0.00	42.30	2	98	2.03%
2022/04/06	3	44.32	0	0.00	44.20	3	97	3.08%
2022/03/23	1	46.00	0	0.00	46.00	1	107	0.93%
2022/03/10	3	45.50	0	0.00	45.55	3	118	2.53%
2022/03/09	1	44.80	0	0.00	44.90	1	122	0.82%
2022/03/07	17	45.11	0	0.00	44.80	17	122	13.92%
2022/02/18	1	48.00	0	0.00	48.00	1	135	0.74%
2022/02/09	1	46.65	0	0.00	46.80	1	157	0.63%
2022/01/21	0	0.00	4	49.00	49.00	-4	198	-2.01%
2022/01/20	0	0.00	6	49.70	49.75	-6	211	-2.84%
2022/01/18	1	49.95	0	0.00	49.90	1	286	0.35%
2022/01/17	0	0.00	8	49.94	49.95	-8	303	-2.63%
2022/01/14	0	0.00	2	50.10	50.10	-2	354	-0.56%
2022/01/13	0	0.00	2	50.20	50.10	-2	370	-0.54%
2022/01/11	0	0.00	3	49.95	49.95	-3	376	-0.80%
2022/01/10	0	0.00	10	50.00	50.10	-10	377	-2.65%
2022/01/06	0	0.00	2	50.50	50.50	-2	377	-0.53%
2021/12/30	0	0.00	15	52.09	52.00	-15	376	-3.98%
2021/12/24	2	50.60	13	50.44	50.40	-11	384	-2.86%
2021/12/20	1	48.90	5	48.82	48.70	-4	382	-1.05%
2021/12/06	0	0.00	7	50.76	50.40	-7	373	-1.87%
2021/11/29	0	0.00	6	51.60	52.00	-6	384	-1.56%
2021/11/23	0	0.00	5	53.40	53.40	-5	379	-1.32%
2021/11/05	0	0.00	7	55.80	56.00	-7	390	-1.79%
2021/10/29	11	55.54	0	0.00	55.90	11	414	2.65%
2021/10/28	3	57.70	0	0.00	57.70	3	395	0.76%
2021/10/27	5	59.30	0	0.00	59.30	5	390	1.28%
2021/10/26	14	61.84	0	0.00	59.60	14	390	3.59%
2021/10/25	2	59.10	0	0.00	58.80	2	355	0.56%
2021/10/22	8	61.91	0	0.00	60.70	8	384	2.08%
2021/10/21	2	58.80	0	0.00	60.10	2	426	0.47%
2021/10/18	3	56.10	0	0.00	55.70	3	673	0.45%
2021/10/12	1	56.20	0	0.00	56.50	1	1,014	0.10%
2021/10/01	3	56.00	0	0.00	55.40	3	1,027	0.29%
2021/09/30	2	56.80	0	0.00	57.10	2	1,027	0.19%
2021/08/20	5	53.60	0	0.00	54.70	5	1,026	0.49%
2021/08/16	0	0.00	3	57.10	56.70	-3	1,009	-0.30%
2021/08/12	0	0.00	1	60.00	60.10	-1	998	-0.10%
2021/08/06	5	63.30	2	63.00	63.30	3	990	0.30%
2021/08/05	1	61.40	0	0.00	61.60	1	983	0.10%
2021/08/04	9	62.61	0	0.00	62.30	9	988	0.91%
2021/08/03	3	61.23	0	0.00	60.50	3	976	0.31%
2021/08/02	0	0.00	1	60.00	59.60	-1	968	-0.10%
2021/07/30	1	59.70	0	0.00	59.50	1	962	0.10%
2021/07/28	9	61.14	0	0.00	61.10	9	923	0.97%
2021/07/27	5	65.38	0	0.00	65.20	5	881	0.57%
2021/07/26	1	72.90	0	0.00	72.40	1	795	0.13%
2021/07/23	4	74.58	2	75.40	74.00	2	761	0.26%
2021/07/22	2	70.80	2	72.70	73.90	0	661	0.00%
2021/07/21	12	68.68	1	69.00	68.00	11	553	1.99%
2021/07/20	2	66.85	1	68.90	66.40	1	378	0.26%
2021/07/19	30	63.26	0	0.00	62.90	30	302	9.92%
2021/07/16	0	0.00	7	62.96	64.20	-7	280	-2.50%
2021/07/07	6	59.83	0	0.00	59.60	6	222	2.69%
2021/07/02	0	0.00	5	57.10	57.10	-5	225	-2.21%
2021/06/28	1	57.30	0	0.00	57.00	1	245	0.41%
2021/06/25	0	0.00	1	61.00	57.70	-1	247	-0.40%
2021/06/17	2	54.60	0	0.00	55.10	2	319	0.63%
2021/06/15	2	54.25	0	0.00	55.10	2	336	0.60%
2021/06/02	0	0.00	3	52.80	52.90	-3	363	-0.82%
2021/06/01	3	53.57	0	0.00	53.60	3	364	0.82%
2021/05/28	1	52.30	0	0.00	51.90	1	368	0.27%
2021/05/27	0	0.00	8	51.03	51.10	-8	371	-2.16%
2021/05/05	0	0.00	1	59.60	59.50	-1	395	-0.25%
2021/05/03	1	60.10	0	0.00	59.80	1	392	0.25%
2021/04/28	1	61.00	0	0.00	61.80	1	380	0.26%
2021/04/09	11	61.91	10	62.14	61.90	1	474	0.21%
2021/04/08	2	62.85	0	0.00	62.60	2	468	0.43%
2021/04/07	0	0.00	2	63.10	63.10	-2	462	-0.43%
2021/04/01	0	0.00	24	60.82	61.80	-24	448	-5.36%
2021/03/29	1	60.90	0	0.00	60.80	1	443	0.23%
2021/03/24	11	62.59	0	0.00	62.20	11	428	2.57%
2021/03/23	1	62.60	2	62.60	62.20	-1	419	-0.24%
2021/03/22	36	60.73	2	61.80	60.90	34	377	9.00%
2021/03/19	3	58.60	1	60.80	60.80	2	369	0.54%
2021/02/23	0	0.00	2	60.10	61.50	-2	369	-0.54%
2021/01/27	1	60.00	0	0.00	60.40	1	336	0.30%
2021/01/26	1	59.80	0	0.00	59.90	1	332	0.30%
2021/01/21	0	0.00	1	58.90	57.60	-1	328	-0.30%
2021/01/20	2	59.00	0	0.00	57.70	2	326	0.61%
2021/01/13	0	0.00	1	61.90	62.00	-1	301	-0.33%
2021/01/11	0	0.00	2	63.85	64.00	-2	273	-0.73%
2021/01/06	0	0.00	4	62.68	61.80	-4	234	-1.70%
2021/01/05	0	0.00	8	60.34	60.80	-8	209	-3.81%
2020/12/16	0	0.00	1	57.20	56.40	-1	206	-0.48%
2020/12/10	1	56.50	0	0.00	56.00	1	209	0.48%
2020/12/08	1	56.80	0	0.00	56.80	1	226	0.44%
2020/12/03	2	55.90	0	0.00	55.90	2	225	0.89%
2020/11/25	1	54.00	0	0.00	53.50	1	332	0.30%
2020/11/11	1	52.50	0	0.00	52.60	1	542	0.18%
2020/11/04	1	51.80	0	0.00	51.90	1	576	0.17%
2020/10/29	1	51.60	1	51.10	51.30	0	616	0.00%
2020/10/19	1	53.00	0	0.00	53.10	1	651	0.15%
2020/10/07	5	55.38	0	0.00	56.00	5	683	0.73%
2020/10/06	0	0.00	3	56.80	57.00	-3	682	-0.44%
2020/09/30	0	0.00	4	52.50	52.40	-4	702	-0.57%
2020/09/24	2	51.60	0	0.00	51.20	2	761	0.26%
2020/09/22	3	52.30	0	0.00	52.20	3	772	0.39%
2020/09/21	3	53.80	0	0.00	53.80	3	774	0.39%
2020/09/17	1	54.10	0	0.00	54.00	1	788	0.13%
2020/09/15	1	55.30	0	0.00	55.10	1	819	0.12%
2020/09/14	3	56.97	1	53.00	56.80	2	832	0.24%
2020/09/11	3	55.23	0	0.00	54.30	3	830	0.36%
2020/09/08	0	0.00	1	57.80	58.80	-1	847	-0.12%
2020/09/07	2	60.00	2	58.10	57.50	0	849	0.00%
2020/09/02	1	61.00	0	0.00	63.70	1	840	0.12%
2020/09/01	1	62.00	0	0.00	61.70	1	833	0.12%
2020/08/31	1	63.80	4	64.08	64.40	-3	828	-0.36%
2020/08/28	4	62.98	0	0.00	66.80	4	804	0.50%
2020/08/27	4	62.75	1	60.00	61.70	3	746	0.40%
2020/08/26	4	64.03	2	60.45	64.80	2	714	0.28%