• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227930.35102.631.0232.20-23.647,671-0.05% 大賣/
2024/11/2139.429.053929.1929.300.445,0400.00%
2024/11/20928.44928.2828.25043,3650.00%
2024/11/193228.615128.6628.70-1943,156-0.04%
2024/11/1813228.6410328.6527.702940,7410.07% 大買/大賣/
2024/11/152428.707928.7129.10-5538,235-0.14%
2024/11/142826.521126.2026.701734,5910.05%
2024/11/139127.0711126.6026.95-2034,212-0.06% 大賣/
2024/11/123625.715525.7625.70-1932,986-0.06%
2024/11/111826.742626.7726.30-833,052-0.02%
2024/11/083327.561427.5427.251934,0680.06%
2024/11/077227.6050.328.0727.2521.834,0330.06%
2024/11/0612326.9310926.9827.551432,2000.04% 大買/大賣/
2024/11/05125.55525.8925.75-429,387-0.01%
2024/11/04625.716325.8525.75-5729,650-0.19%
2024/11/01124.55124.9524.80029,4130.00%
2024/10/302124.901325.0224.75829,5320.03%
2024/10/297824.971325.1025.056529,6510.22%
2024/10/281225.413525.1125.40-2329,770-0.08%
2024/10/257125.154325.1325.552829,5080.09%
2024/10/248.424.54124.4024.157.429,3600.03%
2024/10/235725.004124.8624.851629,4250.05%
2024/10/222525.65825.2125.301729,7710.06%
2024/10/212225.741126.1525.701130,3060.04%
2024/10/188626.2113026.2526.15-4430,385-0.14% 大賣/
2024/10/1714625.749226.2725.705429,6550.18% 大買/
2024/10/1695.124.57157.124.6624.80-6228,279-0.22% 大賣/
2024/10/151823.561823.6323.20028,7560.00%
2024/10/144023.5114.523.6322.8025.530,3740.08%
2024/10/1100.00723.8624.00-733,385-0.02%
2024/10/09122.1000.0021.85134,0510.00%
2024/10/08021.7500.0021.60035,5010.00%
2024/10/07121.95821.8922.00-740,229-0.02%
2024/10/01121.5000.0021.50140,9630.00%
2024/09/3000.00822.0621.70-842,099-0.02%
2024/09/2700.00221.9021.75-242,1570.00%
2024/09/262221.951521.8821.30742,0920.02%
2024/09/250.221.1500.0021.300.241,4870.00%
2024/09/23120.95120.9020.90041,6630.00%
2024/09/20121.1021.121.1721.00-20.141,933-0.05%
2024/09/19520.7000.0021.30541,9640.01%
2024/09/18220.83420.9120.95-242,0440.00%
2024/09/11120.3000.0020.30142,7640.00%
2024/09/101.120.3700.0020.351.143,4500.00%
2024/09/091020.9500.0021.001044,2670.02%
2024/09/06221.201221.0420.95-1044,399-0.02%
2024/09/051521.54421.1521.101144,5160.02%
2024/09/04221.25221.6021.45044,8380.00%
2024/09/03523.126323.2522.80-5846,070-0.13%
2024/09/021223.532423.3223.10-1248,267-0.02%
2024/08/301124.1100.0023.801148,3490.02%
2024/08/292423.581223.8623.751249,4620.02%
2024/08/2800.00123.4523.40-149,5960.00%
2024/08/27123.2500.0023.35149,6100.00%
2024/08/261323.38123.5023.251249,5980.02%
2024/08/23223.051623.0523.35-1449,663-0.03%
2024/08/228323.803523.5323.504849,5630.10%
2024/08/2115424.132223.9823.7013249,4380.27% 大買/鉅額交易
2024/08/20524.283.424.2124.101.648,9420.00%
2024/08/190.123.80924.2224.15-8.948,760-0.02%
2024/08/166024.057423.9223.75-1448,710-0.03%
2024/08/152323.59823.6223.551548,6480.03%
2024/08/145524.079724.1024.10-4248,274-0.09%
2024/08/1395.223.885523.9023.8040.248,2470.08%
2024/08/1294.124.476624.0823.9528.148,0260.06%
2024/08/094523.153623.3624.05947,1300.02%
2024/08/08121.0510.121.9021.90-9.146,306-0.02%
2024/08/07133.121.777121.7621.8062.146,0370.13% 大買/
2024/08/0600.005820.2420.70-5845,469-0.13%
2024/08/05521.416821.1120.95-6344,727-0.14%
2024/08/02823.58123.5023.25744,3230.02%
2024/08/017323.857424.1224.05-144,1380.00%
2024/07/315423.373223.5723.452243,6270.05%
2024/07/30422.60822.7622.95-443,062-0.01%
2024/07/29623.5810623.0322.65-10042,703-0.23% 大賣/
2024/07/26522.911622.7123.40-1142,133-0.03%
2024/07/231524.4811224.1023.90-9741,682-0.23% 大賣/
2024/07/227024.544624.2423.952440,9170.06%
2024/07/192126.03425.8825.501739,8150.04%
2024/07/183025.984326.0026.10-1338,965-0.03%
2024/07/1746.226.824726.5526.50-0.838,1590.00%
2024/07/1611427.1380.426.7826.3533.636,7930.09% 大買/
2024/07/158127.775827.9326.702335,0000.07%
2024/07/1215327.248627.4927.556732,4730.21% 大買/
2024/07/11324.12724.8625.85-427,558-0.01%
2024/07/102523.491523.9223.501026,5960.04%
2024/07/0994.124.2511823.1323.55-23.924,918-0.10% 大賣/
2024/07/0800.003223.8023.80-3220,152-0.16%
2024/07/053121.65221.6521.652920,0550.14%
2024/07/043819.312719.0519.701119,2080.06%
2024/07/03518.00118.1518.25417,9960.02%
2024/07/02917.65317.6017.60617,7760.03%
2024/07/01817.9000.0017.75817,6530.05%
2024/06/2800.00417.8517.90-417,579-0.02%
2024/06/272217.85217.9017.702017,3570.12%
2024/06/26518.062718.3018.05-2217,225-0.13%
2024/06/252418.25318.2018.352116,9200.12%
2024/06/2400.001818.4618.35-1816,688-0.11%
2024/06/2100.00618.4418.35-616,517-0.04%
2024/06/203218.401218.2418.352016,3270.12%
2024/06/193218.343818.4018.10-616,126-0.04%
2024/06/186018.2200.0018.106015,8240.38%
2024/06/177418.384618.5118.252815,6420.18%
2024/06/143118.3811018.1518.40-7914,889-0.53% 大賣/
2024/06/131817.583317.5417.40-1513,932-0.11%
2024/06/126417.192117.3517.304313,7200.31%
2024/06/1100.002317.6217.20-2313,508-0.17%
2024/06/073818.033917.8517.70-113,079-0.01%
2024/06/0613017.989017.6618.254011,5720.35% 大買/
2024/06/05317.002017.0517.00-179,213-0.18%
2024/06/0415417.455217.0216.851029,0191.13% 大買/鉅額交易
2024/06/031117.243116.9217.25-207,532-0.27%
2024/05/3100.00116.7016.75-17,117-0.01%
2024/05/29516.902.216.8516.752.87,0340.04%
2024/05/28116.7500.0016.7516,8340.01%
2024/05/2700.002616.7016.70-266,742-0.39%
2024/05/2300.002916.8216.45-296,566-0.44%
2024/05/222016.75716.7916.75136,3930.20%
2024/05/212516.76716.4216.70186,1520.29%
2024/05/2000.00716.3616.40-76,192-0.11%
2024/05/175316.282216.2416.30316,0260.51%
2024/05/1600.00516.2516.10-55,697-0.09%
2024/05/153416.047816.1216.00-445,509-0.80%
2024/05/1400.001015.2515.35-104,821-0.21%
2024/05/131015.10115.2015.3594,7970.19%
2024/05/082915.0300.0014.80294,6800.62%
2024/05/0700.00315.0015.00-34,609-0.07%
2024/05/0300.00114.6014.60-14,551-0.02%
2024/05/0200.00214.6014.60-24,580-0.04%
2024/04/30014.7500.0014.6504,6150.00%
2024/04/26114.6500.0014.6014,7590.02%
2024/04/24314.7000.0014.7034,9350.06%
2024/04/16314.4200.0014.3035,6550.05%
2024/04/1500.00114.8514.85-15,589-0.02%
2024/04/1000.00115.1515.10-15,584-0.02%
2024/04/0900.00215.1015.05-25,594-0.04%
2024/04/01015.3000.0015.3005,8660.00%
2024/03/29115.251015.1515.20-96,017-0.15%
2024/03/251415.421215.5515.4027,7200.03%
2024/03/22015.3500.0015.3007,6970.00%
2024/03/19015.1000.0015.0507,7800.00%
2024/03/151014.8000.0014.75107,8610.13%
2024/03/13514.9500.0014.9058,0910.06%
2024/03/1200.002015.0515.10-208,709-0.23%
2024/03/11114.75414.8514.85-38,699-0.03%
2024/03/081114.8500.0014.80118,7500.13%
2024/03/071115.1000.0015.05118,8370.12%
2024/03/06515.2500.0015.2558,7920.06%
2024/03/05215.30315.3015.25-18,791-0.01%
2024/03/041015.4500.0015.25108,7760.11%
2024/03/0100.001415.3415.25-148,699-0.16%
2024/02/29615.401015.3515.40-48,732-0.05%
2024/02/27415.6800.0015.3548,7830.05%
2024/02/261015.6500.0015.60108,8620.11%
2024/02/2300.00116.0015.65-18,993-0.01%
2024/02/22115.7000.0015.8519,0530.01%
2024/02/212516.192216.1215.8539,2000.03%
2024/02/19315.7700.0015.8038,9140.03%
2024/02/1600.00915.5115.45-98,870-0.10%
2024/01/26115.7000.0015.6018,6880.01%
2024/01/24115.8500.0015.8018,6590.01%
2024/01/23115.80515.7515.90-48,673-0.05%
2024/01/22115.85215.8315.85-18,642-0.01%
2024/01/19115.5500.0015.6018,5250.01%
2024/01/17515.555115.2515.20-468,395-0.55%
2024/01/165415.94515.9515.80498,2660.59%
2024/01/15515.6500.0015.6557,8860.06%
2024/01/12115.2000.0015.2017,7970.01%
2024/01/0800.00316.2016.20-37,785-0.04%
2024/01/05116.20116.1516.0507,8000.00%
2024/01/04116.1500.0016.0517,7880.01%
2024/01/0300.00716.3016.25-77,850-0.09%
2024/01/0200.005.616.0916.20-5.67,854-0.07%
2023/12/29116.3000.0016.2517,8150.01%
2023/12/28216.40416.3516.35-27,729-0.03%
2023/12/27316.4200.0016.3537,6980.04%
2023/12/26516.461516.5016.40-107,623-0.13%
2023/12/2510.616.5300.0016.2510.67,5030.14%
2023/12/22516.15516.1016.1507,3660.00%
2023/12/2100.001316.3216.20-137,269-0.18%
2023/12/203416.771616.7016.90186,9330.26%
2023/12/19215.8000.0015.6025,8000.03%
2023/12/14315.901015.8915.85-75,831-0.12%
2023/12/13716.0200.0015.9575,8410.12%
2023/12/1200.00915.8215.75-95,861-0.15%
2023/12/11315.98416.0516.00-15,848-0.02%
2023/12/081016.28216.3816.1585,8780.14%
2023/12/07616.322116.4916.15-155,809-0.26%
2023/12/051115.8000.0015.65115,7280.19%
2023/12/04215.98716.0416.10-55,746-0.09%
2023/12/01515.80215.8015.7535,6930.05%
2023/11/3000.00515.6015.75-56,052-0.08%
2023/11/271015.59115.6015.5596,6660.14%
2023/11/2400.00915.8315.85-96,651-0.14%
2023/11/211815.40315.4515.45156,6700.22%
2023/11/2000.00215.3015.20-26,754-0.03%
2023/11/17515.02515.0315.0506,7110.00%
2023/11/16214.75114.7514.8016,7250.01%
2023/11/1500.00114.5514.60-16,819-0.01%
2023/11/14114.3500.0014.3517,0140.01%
2023/11/0300.00214.4514.45-28,732-0.02%
2023/10/31313.90313.9513.9009,6560.00%
2023/10/2700.00114.2514.20-111,341-0.01%
2023/10/26114.3000.0014.20114,0540.01%
2023/10/2300.003114.2614.30-3114,788-0.21%
2023/10/20114.20114.2014.20015,3870.00%
2023/10/193014.45114.4014.402915,7080.18%
2023/10/18214.30114.0014.00116,0840.01%
2023/10/17114.45214.4814.35-116,475-0.01%
2023/10/16114.5500.0014.55118,0010.01%
2023/10/11114.70214.8514.90-124,6370.00%
2023/10/06114.851214.9514.80-1125,733-0.04%
2023/10/05215.15215.2015.15026,0200.00%
2023/10/04115.1000.0015.10126,3790.00%
2023/10/02215.5000.0015.55227,0580.01%
2023/09/2800.00115.4015.40-127,2720.00%
2023/09/2700.00315.2315.20-327,945-0.01%
2023/09/26115.301015.3015.25-928,979-0.03%
2023/09/25215.40715.4315.50-529,177-0.02%
2023/09/22115.15115.3015.35029,2810.00%
2023/09/20315.42415.5515.35-129,4310.00%
2023/09/19415.44415.3615.30029,5710.00%
2023/09/18115.45115.6015.45029,7260.00%
2023/09/15115.80215.5515.55-130,1020.00%
2023/09/14115.75115.8015.75030,2840.00%
2023/09/13115.6500.0015.65131,2770.00%
2023/09/12115.7500.0015.70132,6060.00%
2023/09/111116.00215.6515.65932,5980.03%
2023/09/0800.00216.6016.55-232,239-0.01%
2023/09/07116.65116.3516.40032,3460.00%
2023/09/05316.771016.6516.80-733,083-0.02%
2023/09/0400.00216.4316.35-232,852-0.01%
2023/09/01716.72716.6616.60032,8530.00%
2023/08/311016.0500.0016.101032,6530.03%
2023/08/30116.201016.2016.20-932,694-0.03%
2023/08/29116.10116.5516.15032,7780.00%
2023/08/28216.60216.7516.50032,6810.00%
2023/08/2500.001016.7016.60-1032,635-0.03%
2023/08/241316.851516.8216.60-232,701-0.01%
2023/08/23116.85816.8816.80-732,574-0.02%
2023/08/22616.83816.7916.65-232,398-0.01%
2023/08/21116.5500.0016.60132,2180.00%
2023/08/18316.378.116.6316.35-5.132,099-0.02%
2023/08/1700.001616.5816.80-1631,890-0.05%
2023/08/16416.1800.0016.50431,6100.01%
2023/08/153016.357716.4716.35-4731,412-0.15%
2023/08/14215.751815.9415.75-1631,067-0.05%
2023/08/112316.131815.9115.95530,9100.02%
2023/08/107416.091416.1016.006030,7900.19%
2023/08/09616.7215.116.7816.85-9.130,419-0.03%
2023/08/08816.66316.7216.75530,2830.02%
2023/08/071916.651716.7916.85230,1570.01%
2023/08/041216.347116.6316.70-5929,867-0.20%
2023/08/026216.2318.716.2716.1043.329,4370.15%
2023/08/017317.144117.2816.803228,8590.11%
2023/07/316017.3010217.7217.30-4227,726-0.15% 大賣/
2023/07/2800.00516.5516.35-525,012-0.02%
2023/07/27116.305216.3316.40-5124,755-0.21%
2023/07/264716.162516.2716.152224,4860.09%
2023/07/254216.757316.8016.50-3124,236-0.13%
2023/07/244116.181816.2016.202323,6350.10%
2023/07/212316.4430.116.3916.50-7.123,315-0.03%
2023/07/2019.116.442416.4516.60-4.922,914-0.02%
2023/07/1912216.845016.9016.307222,4410.32% 大買/
2023/07/18243.118.2021418.2417.7029.120,9280.14% 大買/大賣/
2023/07/1712217.259216.9917.453016,6370.18% 大買/
2023/07/1414.116.463116.4316.55-16.914,936-0.11%
2023/07/1312716.554716.6016.158014,5260.55% 大買/
2023/07/12316.17516.1415.95-213,819-0.01%
2023/07/11215.837215.8515.85-7013,476-0.52%
2023/07/102315.661015.4415.501313,1110.10%
2023/07/072015.403115.7915.90-1112,880-0.09%
2023/07/062815.75915.6615.901912,4140.15%
2023/07/052615.932916.1915.65-312,176-0.02%
2023/07/042016.151315.9016.35711,4790.06%
2023/07/03715.04715.0015.00010,4290.00%
2023/06/30714.71514.7214.75210,2190.02%
2023/06/29714.62514.5514.55210,1030.02%
2023/06/28314.72114.6014.55210,0370.02%
2023/06/27614.7600.0014.7069,8950.06%
2023/06/26515.13515.2515.0509,6920.00%
2023/06/211915.291115.2515.3589,4420.08%
2023/06/20514.911414.8914.80-99,028-0.10%
2023/06/1914015.5414215.3515.20-28,792-0.02% 大買/大賣/
2023/06/165715.208015.2515.50-237,759-0.30%
2023/06/1500.00214.0514.10-26,319-0.03%
2023/06/14313.901113.9013.90-86,248-0.13%
2023/06/13113.90113.9013.9506,2540.00%
2023/06/126714.64214.2014.20656,0591.07%
2023/06/091714.272314.3014.35-65,481-0.11%
2023/06/08114.00214.0814.05-15,258-0.02%
2023/06/07414.00214.0514.0025,1820.04%
2023/06/06414.05413.9813.9505,0930.00%
2023/06/05313.973713.9913.85-344,942-0.69%
2023/06/02313.8211613.8713.85-1134,862-2.32% 大賣/鉅額交易
2023/06/0100.002413.7913.75-244,767-0.50%
2023/05/31213.631513.7013.65-134,698-0.28%
2023/05/30513.68913.6913.65-44,601-0.09%
2023/05/29313.5200.0013.5034,4560.07%
2023/05/2500.00413.3013.25-44,346-0.09%
2023/05/24313.3200.0013.3034,3470.07%
2023/05/23413.34413.3613.3004,3830.00%
2023/05/2200.00313.2513.25-34,421-0.07%
2023/05/1900.00113.3513.25-14,417-0.02%
2023/05/1800.00313.1713.20-34,387-0.07%
2023/05/1700.001413.1313.20-144,348-0.32%
2023/05/1600.00213.0513.05-24,306-0.05%
2023/05/1500.00212.7512.80-24,276-0.05%
2023/05/1000.001013.0313.00-104,216-0.24%
2023/05/08513.2000.0013.1054,3070.12%
2023/05/05513.2500.0013.1554,3730.11%
2023/05/04113.1000.0013.1014,4760.02%
2023/04/2400.00113.1513.15-14,737-0.02%
2023/04/21513.201313.4513.10-84,729-0.17%
2023/04/199013.6500.0013.60904,6421.94%
2023/04/181013.65213.7513.6084,5620.18%
2023/04/174713.751013.9713.70374,3760.85%
2023/04/1400.00213.4013.30-23,815-0.05%
2023/04/13513.3000.0013.2553,7810.13%
2023/04/1200.00113.3013.35-13,777-0.03%
2023/04/1000.00513.2913.20-53,758-0.13%
2023/03/29113.1000.0013.0513,7530.03%
2023/03/17313.0000.0012.8534,1540.07%
2023/03/13613.1800.0013.3064,3020.14%
2023/03/10213.75213.7013.7004,3950.00%
2023/03/08213.90613.9013.95-44,464-0.09%
2023/03/03413.63513.6513.65-14,442-0.02%
2023/03/01513.6500.0013.6554,5060.11%
2023/02/22213.8000.0013.7524,6390.04%
2023/02/21113.90213.9013.90-14,674-0.02%
2023/02/20213.8500.0013.9024,7380.04%
2023/02/17113.6500.0013.8014,9110.02%
2023/02/13113.6500.0013.7016,3330.02%
2023/02/10113.5500.0013.5516,5140.02%
2023/02/0900.00113.8013.75-16,660-0.02%
2023/02/08113.75213.7013.70-16,840-0.01%
2023/02/0700.00113.9013.85-16,920-0.01%
2023/02/06213.95413.9513.90-27,049-0.03%
2023/02/03213.7800.0013.8527,1630.03%
2023/02/02113.7056613.6613.75-5657,169-7.88% 大賣/鉅額交易
2023/02/01113.5035013.4513.50-3497,181-4.86% 大賣/鉅額交易
2023/01/3100.0010013.5013.50-1007,238-1.38%
2023/01/3000.0027713.3013.30-2777,336-3.78% 大賣/鉅額交易
2023/01/16313.0000.0013.0537,4540.04%
2023/01/1300.001213.3013.05-127,454-0.16%
2023/01/10213.6500.0013.4528,1620.02%
2022/12/2926113.3900.0013.4526111,4052.29% 大買/鉅額交易
2022/12/27213.7500.0013.75211,8370.02%
2022/12/2300.00213.6513.65-212,015-0.02%
2022/12/22213.8000.0013.80212,2030.02%
2022/12/21313.77213.7013.70112,4970.01%
2022/12/2020014.03213.6513.6519813,1071.51% 大買/鉅額交易
2022/12/1931714.1300.0014.0531713,3762.37% 大買/鉅額交易
2022/12/1611714.10214.1014.1011513,4810.85% 大買/鉅額交易
2022/12/1540114.2100.0014.2040113,4592.98% 大買/鉅額交易
2022/12/140.114.2500.0014.350.113,4660.00%
2022/12/12214.4500.0014.05213,3830.01%
2022/12/09214.45214.4514.45013,3630.00%
2022/12/0800.00214.3514.35-213,602-0.01%
2022/12/07314.28114.3014.25214,0140.01%
2022/12/06114.35414.4014.40-314,036-0.02%
2022/12/05114.40114.4014.40014,2240.00%
2022/12/02814.43914.4114.40-114,144-0.01%
2022/12/0100.006314.1014.15-6313,949-0.45%
2022/11/29513.95514.0014.00013,8060.00%
2022/11/2500.00113.8513.75-113,943-0.01%
2022/11/24214.1000.0013.90214,0270.01%
2022/11/23314.08314.0714.05013,9870.00%
2022/11/22213.95214.0014.00013,9920.00%
2022/11/2100.00413.9313.90-413,991-0.03%
2022/11/1800.001013.8013.75-1013,947-0.07%
2022/11/177313.89213.8513.907113,9120.51%
2022/11/16213.75213.7013.70013,8870.00%
2022/11/15413.75513.7013.70-114,034-0.01%
2022/11/14113.801113.8513.90-1013,969-0.07%
2022/11/114213.93413.8513.753813,8600.27%
2022/11/105113.95613.9513.854513,5740.33%
2022/11/091414.982014.9815.00-612,910-0.05%
2022/11/08514.86414.6514.60112,6940.01%
2022/11/07114.751114.7914.80-1012,546-0.08%
2022/11/04414.56914.5414.60-512,426-0.04%
2022/11/03414.33814.4514.50-412,362-0.03%
2022/11/021214.41614.5514.40612,2720.05%
2022/11/011314.281414.3114.35-112,149-0.01%
2022/10/31314.18614.1814.15-311,968-0.03%
2022/10/28614.03613.9814.00011,9390.00%
2022/10/27213.90613.9013.95-411,824-0.03%
2022/10/26613.7520613.7013.85-20011,777-1.70% 大賣/鉅額交易
2022/10/25813.80613.8013.70211,6680.02%
2022/10/24314.05413.9313.85-111,593-0.01%
2022/10/21414.04313.9713.85111,5220.01%
2022/10/20613.86314.1014.10311,4830.03%
2022/10/191214.075113.8813.80-3911,317-0.34%
2022/10/18814.34214.3514.20611,0940.05%
2022/10/173813.794013.8914.20-210,737-0.02%
2022/10/141814.203814.1914.20-2010,495-0.19%
2022/10/133414.108.213.8713.7525.810,0220.26%
2022/10/1226.214.012214.1114.404.28,7240.05%
2022/10/11113.40213.3513.35-17,876-0.01%
2022/10/07313.78313.8013.8507,7990.00%
2022/10/0600.00313.7813.80-37,749-0.04%
2022/10/05413.84413.8013.6507,7280.00%
2022/10/041213.7018713.7613.85-1757,565-2.31% 大賣/鉅額交易
2022/10/03113.40713.4613.35-67,350-0.08%
2022/09/30713.1400.0013.3577,3500.10%
2022/09/29113.50913.2713.30-87,315-0.11%
2022/09/282313.13513.1013.00187,1780.25%
2022/09/271513.47413.4513.80116,9800.16%
2022/09/266313.30113.2013.25626,4910.96%
2022/09/23113.1000.0013.3016,5250.02%
2022/09/2210213.0500.0013.351026,5081.57% 大買/鉅額交易
2022/09/2100.00213.2513.25-26,501-0.03%
2022/09/19713.3900.0013.3576,6210.11%
2022/09/1610513.551013.5313.55956,6241.43% 大買/
2022/09/151114.171014.1013.7516,5710.02%
2022/09/143213.81713.7314.05256,3310.39%
2022/09/13413.7100.0013.6045,9830.07%
2022/09/12313.65413.5913.60-15,967-0.02%
2022/09/08112.85212.9013.00-15,744-0.02%
2022/09/0700.00112.6512.65-15,831-0.02%
2022/09/06113.25113.2012.9005,9880.00%
2022/09/0500.00113.1013.10-16,049-0.02%
2022/09/0200.00113.5513.40-16,114-0.02%
2022/08/31413.25213.4513.5026,0380.03%
2022/08/3000.001213.2113.25-125,942-0.20%
2022/08/29413.0500.0013.1045,9640.07%
2022/08/2600.00213.4013.40-25,955-0.03%
2022/08/25213.2000.0013.2525,9770.03%
2022/08/240.113.20513.1313.10-4.96,193-0.08%
2022/08/2300.00313.1013.05-36,708-0.04%
2022/08/22613.402113.4013.25-156,768-0.22%
2022/08/19212.9000.0013.3026,5840.03%
2022/08/18112.80312.7812.85-26,512-0.03%
2022/08/1600.00212.9012.80-26,590-0.03%
2022/08/15213.10213.0012.9006,6760.00%
2022/08/1200.00112.9512.95-16,695-0.01%
2022/08/1100.000.413.0513.00-0.46,863-0.01%
2022/08/10612.99113.0012.9556,9430.07%
2022/08/080.212.75112.7012.75-0.87,167-0.01%
2022/08/050.212.6000.0012.550.27,2530.00%
2022/08/04212.0500.0012.3527,3110.03%
2022/08/03312.3000.0012.2537,3290.04%
2022/08/02212.60312.6012.45-17,411-0.01%
2022/08/0100.00212.8512.85-27,500-0.03%
2022/07/29212.903012.8012.85-287,581-0.37%
2022/07/27512.90412.8512.8517,7640.01%
2022/07/25212.9000.0012.9528,1060.02%
2022/07/2200.00312.8312.85-38,625-0.03%
2022/07/210.212.7500.0012.750.29,1080.00%
2022/07/2000.00612.8112.70-69,559-0.06%
2022/07/19112.70112.7012.7509,7650.00%
2022/07/183.212.75112.7012.702.29,9940.02%
2022/07/1500.00412.5812.60-410,240-0.04%
2022/07/142.212.5500.0012.552.210,4930.02%
2022/07/130.212.50112.4512.45-0.810,762-0.01%
2022/07/12212.3000.0012.10211,0230.02%
2022/07/110.212.45312.4012.40-2.811,288-0.03%
2022/07/0800.00212.3512.30-211,499-0.02%
2022/07/072.212.1100.0012.252.211,5690.02%
2022/07/06512.00712.0411.90-211,659-0.02%
2022/07/050.212.00212.0312.15-1.811,799-0.02%
2022/07/04211.7500.0011.60211,8770.02%
2022/07/013212.152712.0211.90512,0210.04%
2022/06/3000.00113.0513.05-113,450-0.01%
2022/06/2900.00513.3013.30-513,725-0.04%
2022/06/270.113.6500.0013.650.115,5590.00%
2022/06/24213.40513.3513.40-315,805-0.02%
2022/06/2300.00213.3013.30-216,027-0.01%
2022/06/22213.5000.0013.30216,3510.01%
2022/06/212.113.40213.4313.500.116,6490.00%
2022/06/2000.00313.0713.05-316,804-0.02%
2022/06/170.213.352013.2513.40-19.916,939-0.12%
2022/06/1600.00113.8013.35-116,949-0.01%
2022/06/155.113.75313.8213.652.116,9290.01%
2022/06/140.113.5500.0013.500.116,8510.00%
2022/06/131013.25213.3513.25816,8130.05%
2022/06/102.113.7000.0013.752.116,7480.01%
2022/06/07113.5000.0013.50116,8360.01%
2022/06/060.113.70113.6513.60-0.916,876-0.01%
2022/06/02113.65713.6513.55-617,039-0.04%
2022/06/012313.75513.8513.651817,2380.10%
2022/05/314313.67613.7013.753717,6540.21%
2022/05/3000.00213.4013.45-217,229-0.01%
2022/05/27213.2000.0013.20217,1700.01%
2022/05/2600.00113.2513.25-117,188-0.01%
2022/05/23313.2000.0013.20317,4640.02%
2022/05/19713.19613.2513.30117,7370.01%
2022/05/18113.704013.7013.75-3917,775-0.22%
2022/05/17413.48313.3513.40117,9060.01%
2022/05/1600.00113.2513.25-117,852-0.01%
2022/05/132213.06313.1513.051917,7210.11%
2022/05/12213.30713.3113.05-517,682-0.03%
2022/05/11813.5500.0013.40817,7090.05%
2022/05/1035113.5936413.1313.55-1317,762-0.07% 大買/大賣/
2022/05/0914413.4914013.3513.30417,8200.02% 大買/大賣/
2022/05/054114.1000.0014.104117,9670.23%
2022/05/0410214.0500.0014.0510217,9390.57% 大買/鉅額交易
2022/05/03114.15514.1914.25-417,946-0.02%
2022/04/292514.2600.0014.202518,0040.14%
2022/04/281714.161814.3614.20-117,948-0.01%
2022/04/273315.312015.3015.251317,4480.07%
2022/04/262717.0711217.1316.90-8517,033-0.50% 大賣/
2022/04/257616.397816.5116.75-216,702-0.01%
2022/04/22116.95116.9516.85016,8540.00%
2022/04/2110116.97616.9816.959516,7550.57% 大買/
2022/04/201016.702716.7416.85-1716,595-0.10%
2022/04/191116.431616.5816.60-516,477-0.03%
2022/04/1812316.5812416.7016.20-116,325-0.01% 大買/大賣/
2022/04/15416.00116.0516.25316,2370.02%
2022/04/14215.682715.6415.90-2516,392-0.15%
2022/04/13215.1300.0015.35216,3350.01%
2022/04/12114.90215.0015.00-116,438-0.01%
2022/04/11214.58414.6514.75-216,656-0.01%
2022/04/081415.0400.0015.101416,8060.08%
2022/04/074514.9500.0014.904516,9800.27%
2022/04/064516.152715.4115.301817,0510.11%
2022/04/01216.701516.6516.60-1315,727-0.08%
2022/03/314117.194717.1616.95-615,984-0.04%
2022/03/3024.117.2119717.5717.30-172.917,808-0.97% 大賣/鉅額交易
2022/03/29416.495016.3516.45-4619,741-0.23%
2022/03/281816.125416.2416.15-3620,148-0.18%
2022/03/251216.057616.1216.20-6420,036-0.32%
2022/03/24315.986315.9515.95-6020,077-0.30%
2022/03/23215.602315.7015.60-2120,360-0.10%
2022/03/22815.233515.4315.30-2720,845-0.13%
2022/03/21114.9500.0014.90121,9330.00%
2022/03/1800.001514.8015.00-1524,864-0.06%
2022/03/1700.00314.6314.70-326,657-0.01%
2022/03/161114.401714.3114.30-626,791-0.02%
2022/03/152014.151214.2914.25827,0400.03%
2022/03/14614.25114.3514.25527,0910.02%
2022/03/118614.067214.1414.051427,0570.05%
2022/03/1000.00214.2814.25-227,042-0.01%
2022/03/095.513.45113.6513.654.526,9760.02%
2022/03/086113.574113.7513.252027,3060.07%
2022/03/0711614.2111413.8513.80227,7130.01% 大買/大賣/
2022/03/044515.0011015.1614.80-6527,747-0.23% 大賣/
2022/03/03615.50515.3415.25127,2030.00%
2022/03/02115.4000.0015.40127,2670.00%
2022/03/01315.35315.4515.45027,3870.00%
2022/02/25115.30115.2015.20027,4680.00%
2022/02/249215.0500.0015.009227,4170.34%
2022/02/23115.50515.5515.70-427,282-0.01%
2022/02/223415.53115.5515.553327,3740.12%
2022/02/21215.852516.0515.95-2327,414-0.08%
2022/02/184215.532015.6515.552227,4020.08%
2022/02/172116.003116.0515.80-1027,605-0.04%
2022/02/16115.60315.7215.75-227,805-0.01%
2022/02/141015.3000.0015.351027,9510.04%
2022/02/11115.65415.6915.65-328,166-0.01%
2022/02/09816.06416.0616.00428,6230.01%
2022/02/08015.901415.8715.95-1428,943-0.05%
2022/02/07115.5000.0015.55129,6900.00%
2022/01/262114.952115.0014.75031,1280.00%
2022/01/25714.91714.8714.80031,3400.00%
2022/01/2431.114.743214.8415.25-0.931,4770.00%
2022/01/211115.1000.0015.051131,5620.03%
2022/01/201115.50515.4515.50632,5280.02%
2022/01/192215.5500.0015.452233,5500.07%
2022/01/17815.832515.9715.95-1733,312-0.05%
2022/01/141015.2000.0015.401032,9140.03%
2022/01/1310.115.25115.3515.459.132,8120.03%
2022/01/121015.5000.0015.601032,6620.03%
2022/01/11315.5500.0015.40332,5130.01%
2022/01/102115.513515.4015.65-1432,359-0.04%
2022/01/074015.735415.4815.40-1432,142-0.04%
2022/01/062215.701015.8015.901231,6860.04%
2022/01/051215.8100.0015.901231,5300.04%
2022/01/0417.115.811115.7515.806.131,2980.02%
2022/01/033015.88615.9815.752430,9210.08%
2021/12/30316.00416.0616.15-130,5800.00%
2021/12/2930.215.9800.0015.9530.230,2580.10%
2021/12/285615.82216.1515.805429,9530.18%
2021/12/272016.322316.4216.10-329,567-0.01%
2021/12/2415416.453116.5616.2012329,0730.42% 大買/鉅額交易
2021/12/238016.2410216.2516.75-2226,855-0.08% 大賣/
2021/12/221815.392015.3415.25-223,640-0.01%
2021/12/21114.80114.7514.90022,8890.00%
2021/12/20914.6700.0014.75922,7950.04%
2021/12/172914.9300.0014.952922,4310.13%
2021/12/161815.261015.4915.25821,7760.04%
2021/12/153715.422815.3615.20921,0590.04%
2021/12/1421515.5623315.5316.00-1819,748-0.09% 大買/大賣/
2021/12/13714.8311714.9915.40-11016,742-0.66% 大賣/鉅額交易
2021/12/1000.00813.9414.00-814,900-0.05%
2021/12/092213.5311213.8614.00-9014,743-0.61% 大賣/
2021/12/0800.00713.4113.45-714,453-0.05%
2021/12/0700.00113.3513.25-114,353-0.01%
2021/12/06113.2000.0013.25114,3560.01%
2021/12/023213.16313.1013.052914,2780.20%
2021/12/018113.12213.1513.357913,9010.57%
2021/11/3000.003214.1513.80-3213,348-0.24%
2021/11/291113.4200.0013.601113,0490.08%
2021/11/263113.661813.6513.551312,9520.10%
2021/11/25114.001314.2514.00-1212,822-0.09%
2021/11/221213.791113.9114.00112,5280.01%
2021/11/191613.78513.6513.651112,3910.09%
2021/11/181213.751013.7513.75212,2480.02%
2021/11/17214.08314.1214.15-112,060-0.01%
2021/11/168314.283314.4314.055011,7920.42%
2021/11/153514.288114.2114.20-4611,385-0.40%
2021/11/12213.75113.8013.75110,9910.01%
2021/11/11113.80113.9013.80010,9800.00%
2021/11/105.914.11613.9514.10-0.110,8520.00%
2021/11/09214.053513.8413.95-3310,571-0.31%
2021/11/08114.203114.2814.15-3010,175-0.29%
2021/11/055414.24214.1514.15529,9780.52%
2021/11/041914.296514.4114.10-469,532-0.48%
2021/11/033713.9510714.1114.10-708,585-0.82% 大賣/
2021/11/021513.49313.4513.15127,0210.17%
2021/11/013013.354513.2313.20-156,741-0.22%
2021/10/29413.13213.0813.0026,5470.03%
2021/10/282713.2611413.6912.85-876,273-1.39% 大賣/
2021/10/274713.206313.3313.75-165,157-0.31%
2021/10/2600.00212.5312.50-24,124-0.05%
2021/10/21112.1500.0012.1514,2440.02%
2021/10/1900.000.112.2512.30-0.14,4150.00%
2021/10/1800.00212.1512.15-24,494-0.04%
2021/10/15112.0500.0012.1014,6230.02%
2021/10/121012.0000.0012.00104,9280.20%
2021/10/07112.1500.0012.2015,2220.02%
2021/10/05312.20712.2512.25-45,685-0.07%
2021/10/044712.3000.0012.10475,7300.82%
2021/10/018112.81213.0512.70795,6911.39%
2021/09/30113.201113.1813.35-105,700-0.18%
2021/09/1700.00212.9012.90-27,576-0.03%
2021/09/16112.7000.0012.7517,5840.01%
2021/09/1400.00112.9012.80-17,725-0.01%
2021/09/09112.6500.0012.7017,9600.01%
2021/09/0800.00212.5012.45-27,955-0.03%
2021/09/0700.00112.5012.40-18,014-0.01%
2021/09/03112.851012.9012.75-98,099-0.11%
2021/09/02212.7000.0012.6528,0970.02%
2021/09/0100.001012.7012.70-108,140-0.12%
2021/08/3000.007012.7612.70-708,237-0.85%
2021/08/23112.15512.1012.20-48,858-0.05%
2021/08/20711.6600.0011.6078,9030.08%
2021/08/162012.0000.0011.95209,2360.22%
2021/08/131012.35212.5012.3589,4720.08%
2021/08/1200.00212.4012.60-29,588-0.02%
2021/08/113012.42512.6012.45259,7890.26%
2021/08/101812.6500.0012.651810,0690.18%
2021/08/061012.851012.8512.80010,8050.00%
2021/08/04113.05413.0513.05-311,781-0.03%
2021/08/03112.9000.0012.90112,1940.01%
2021/08/021112.8000.0012.951112,4300.09%
2021/07/30612.9300.0012.80612,7240.05%
2021/07/27113.301013.2013.10-914,432-0.06%
2021/07/261013.3100.0013.301014,9800.07%
2021/07/2300.006213.3513.35-6216,035-0.39%
2021/07/22513.0300.0012.95517,4800.03%
2021/07/214112.7600.0012.704120,1810.20%
2021/07/204112.94113.1512.904021,0530.19%
2021/07/19113.3500.0013.35121,1620.00%
2021/07/16113.60113.7513.55021,7850.00%
2021/07/15113.351113.3013.40-1022,011-0.05%
2021/07/14213.2800.0013.20222,3440.01%
2021/07/1300.00513.6913.70-522,681-0.02%
2021/07/12313.33113.3013.45222,8100.01%
2021/07/0900.00213.1513.15-223,108-0.01%
2021/07/08113.35313.3513.30-223,554-0.01%
2021/07/07313.3800.0013.30324,3580.01%
2021/07/06313.431013.4013.45-724,874-0.03%
2021/07/05213.7500.0013.75225,6460.01%
2021/07/026713.79313.6013.656425,7610.25%
2021/07/0110813.888614.1014.202225,2820.09% 大買/
2021/06/30112.75612.7712.95-524,388-0.02%
2021/06/281012.951012.9012.90024,5100.00%
2021/06/25213.0500.0013.00224,7550.01%
2021/06/24112.9500.0013.05124,8190.00%
2021/06/2210012.8000.0012.7510025,0370.40%
2021/06/2110.312.95812.9513.002.325,7380.01%
2021/06/16113.2500.0013.20126,2260.00%
2021/06/08113.6500.0013.65126,5170.00%
2021/06/041113.84113.8013.751026,6250.04%
2021/06/0300.00114.0514.00-126,5950.00%
2021/06/02213.90213.8513.90026,6330.00%
2021/06/0100.001213.8914.15-1226,556-0.05%
2021/05/311113.75513.7513.60626,4070.02%
2021/05/2800.00113.8013.75-126,3830.00%
2021/05/27113.55713.5813.50-626,396-0.02%
2021/05/26113.35113.5013.40026,5000.00%
2021/05/25513.451213.3213.35-726,666-0.03%
2021/05/212512.931613.1613.05927,3280.03%
2021/05/20512.9000.0012.75527,3580.02%
2021/05/192013.0600.0012.952027,3840.07%
2021/05/18112.55412.7013.00-327,325-0.01%
2021/05/173412.235312.4212.05-1927,053-0.07%
2021/05/14213.9500.0013.35226,7030.01%
2021/05/131313.801213.7313.70126,3580.00%
2021/05/126614.341314.5814.055326,2370.20%
2021/05/113715.261215.3615.102525,6800.10%
2021/05/1025.116.02116.0015.9524.125,3530.10%
2021/05/0700.001116.1016.45-1125,230-0.04%
2021/05/06215.9514216.0515.85-14025,071-0.56% 大賣/鉅額交易
2021/05/054016.124616.5315.80-624,789-0.02%
2021/05/044016.151415.8715.952624,3020.11%
2021/05/034117.181717.2917.002423,6030.10%
2021/04/294317.693117.9417.951223,2020.05%
2021/04/2816118.086617.7718.209522,5140.42% 大買/
2021/04/276917.4071.517.3117.15-2.522,603-0.01%
2021/04/2600.003316.5216.55-3321,278-0.16%
2021/04/231314.87315.0815.051020,4290.05%
2021/04/229715.071215.1714.908520,4650.42%
2021/04/21915.561115.7015.75-219,953-0.01%
2021/04/20515.273015.3515.50-2519,868-0.13%
2021/04/19215.152715.1815.10-2520,218-0.12%
2021/04/161814.821614.9314.80220,2000.01%
2021/04/15514.605114.5714.70-4619,870-0.23%
2021/04/143013.80413.6514.252619,6960.13%
2021/04/134514.481414.5514.353119,4300.16%
2021/04/12814.335714.0314.20-4918,721-0.26%
2021/04/095813.714914.0113.60918,3890.05%
2021/04/08113.3541.713.4813.45-40.717,549-0.23%
2021/04/07013.205013.1713.25-5017,295-0.29%
2021/04/062313.1400.0013.102317,2880.13%
2021/04/013913.0800.0013.153917,3740.22%
2021/03/314113.1700.0013.104117,3900.24%
2021/03/30313.23813.3913.40-517,506-0.03%
2021/03/293113.06613.0513.052517,2910.14%
2021/03/261312.9600.0013.001317,4050.07%
2021/03/251513.055213.0613.00-3717,363-0.21%
2021/03/245813.584313.5613.351517,2410.09%
2021/03/2300.00113.4013.30-116,581-0.01%
2021/03/22213.352913.2613.25-2716,405-0.16%
2021/03/19312.9000.0012.95316,3380.02%
2021/03/1800.001613.1013.00-1616,537-0.10%
2021/03/1600.001513.1913.05-1517,687-0.08%
2021/03/1500.00612.9813.00-618,413-0.03%
2021/03/1200.00113.0512.95-121,0050.00%
2021/03/1100.002113.0012.95-2122,441-0.09%
2021/03/1000.00112.9012.85-122,5780.00%
2021/03/09312.781012.9012.85-723,080-0.03%
2021/03/08212.802512.9112.80-2323,497-0.10%
2021/03/05312.5700.0012.60324,3740.01%
2021/03/04212.7500.0012.70224,4090.01%
2021/03/03412.6500.0012.70424,3680.02%
2021/03/02512.83512.6512.65024,3380.00%
2021/02/26212.7000.0012.85224,2710.01%
2021/02/252112.912812.9312.90-724,110-0.03%
2021/02/241213.211213.3513.15024,1410.00%
2021/02/232112.66212.8013.001923,7160.08%
2021/02/22312.953812.9912.85-3523,521-0.15%
2021/02/19212.451112.3212.50-923,311-0.04%
2021/02/1800.00212.3012.40-223,370-0.01%
2021/02/1700.00212.1512.15-223,507-0.01%
2021/02/0500.004012.0011.95-4023,445-0.17%
2021/02/041511.9500.0011.951523,4290.06%
2021/02/031012.20612.2512.10423,4780.02%
2021/02/022011.9000.0011.952023,3980.09%
2021/02/0122.111.8000.0011.8522.123,6330.09%
2021/01/293512.15512.1511.903023,5020.13%
2021/01/283012.0800.0012.053023,4830.13%
2021/01/264212.291612.3212.252623,4180.11%
2021/01/2500.00212.2012.20-223,317-0.01%
2021/01/22612.11412.1512.15223,2140.01%
2021/01/214912.32312.6512.204623,0600.20%
2021/01/204413.134413.0112.55022,6700.00%
2021/01/19213.354213.5613.65-4021,024-0.19%
2021/01/1800.003112.5212.45-3119,600-0.16%
2021/01/15412.54512.7212.65-119,456-0.01%
2021/01/14112.651112.5112.65-1019,226-0.05%
2021/01/13912.56512.6012.70419,1620.02%
2021/01/124212.86313.1712.653918,9200.21%
2021/01/11912.633012.5612.90-2118,273-0.11%
2021/01/08112.35712.4412.30-617,887-0.03%
2021/01/0700.00612.4512.25-617,859-0.03%
2021/01/061911.99212.3512.051717,7440.10%
2021/01/05412.38512.4012.35-117,530-0.01%
2021/01/041312.414012.4312.40-2717,483-0.15%
2020/12/31712.19312.2512.15417,2200.02%
2020/12/3000.00612.1612.15-617,212-0.03%
2020/12/29212.10112.3012.10117,2200.01%
2020/12/2800.001312.0812.20-1317,096-0.08%
2020/12/25711.97112.1512.00616,8990.04%
2020/12/24811.98911.9812.05-116,790-0.01%
2020/12/231711.63511.6511.651216,5020.07%
2020/12/221411.5800.0011.551416,8110.08%
2020/12/21511.77111.6511.70416,7920.02%
2020/12/18111.7500.0011.80116,7880.01%
2020/12/17711.76511.7011.70216,7940.01%
2020/12/152411.7100.0011.602416,8950.14%
2020/12/14312.0500.0011.95316,6810.02%
2020/12/11711.94212.1512.05516,5260.03%
2020/12/1014312.2813312.3212.251016,0180.06% 大買/大賣/
2020/12/097212.89913.0912.856315,3340.41%
2020/12/088213.437013.3513.301214,5430.08%
2020/12/072612.804412.9813.00-1812,799-0.14%
2020/12/0400.00211.8011.85-211,654-0.02%
2020/12/036211.931411.9311.854811,5440.42%
2020/12/02511.75211.7511.85311,2070.03%
2020/12/012011.462011.6511.85010,9410.00%
2020/11/3000.00111.1511.15-110,981-0.01%
2020/11/25211.1000.0010.95212,0550.02%
2020/11/2400.00111.1511.05-112,677-0.01%
2020/11/2300.00111.1011.15-114,643-0.01%
2020/11/19210.8500.0010.85215,3130.01%
2020/11/1800.0019610.9010.90-19615,562-1.26% 大賣/鉅額交易
2020/11/17410.8960011.0110.85-59615,615-3.82% 大賣/鉅額交易
2020/11/16210.73654.211.0411.00-652.215,533-4.20% 大賣/鉅額交易
2020/11/1310011.0500.0011.1510015,3330.65%
2020/11/1100.00111.2011.25-115,611-0.01%
2020/11/10111.10211.1011.10-115,546-0.01%
2020/11/09211.1545911.1011.15-45715,422-2.96% 大賣/鉅額交易
2020/11/0600.001110.8010.80-1115,102-0.07%
2020/11/041010.8000.0010.801015,0840.07%
2020/11/02110.5500.0010.50114,9900.01%
2020/10/30310.6200.0010.50315,0690.02%
2020/10/2900.003010.6510.65-3015,179-0.20%
2020/10/2600.001011.1511.05-1015,238-0.07%
2020/10/2200.00211.2511.10-215,284-0.01%
2020/10/2100.00211.2511.15-215,266-0.01%
2020/10/16311.15211.1011.10115,2490.01%
2020/10/1500.00311.2011.20-315,421-0.02%
2020/10/141011.1000.0011.101015,3470.07%
2020/10/131010.8500.0010.951015,3270.07%
2020/10/1232111.1000.0010.8032115,4682.08% 大買/鉅額交易
2020/10/07210.7800.0010.80215,6930.01%
2020/10/0600.001010.9010.85-1015,800-0.06%
2020/10/0500.001610.6810.70-1615,986-0.10%
2020/09/29510.6000.0010.55516,2060.03%
2020/09/25410.60210.9010.60216,4280.01%
2020/09/24410.581110.8710.60-716,355-0.04%
2020/09/2390011.09811.0311.0089216,1955.51% 大買/鉅額交易
2020/09/22410.914510.9510.95-4116,237-0.25%
2020/09/215611.211711.2411.103916,1620.24%
2020/09/1800.00111.0511.10-115,998-0.01%
2020/09/1700.003010.9511.00-3015,891-0.19%
2020/09/16510.9500.0010.90515,9190.03%
2020/09/15110.95310.9510.90-215,839-0.01%
2020/09/111211.221311.1010.90-116,032-0.01%
2020/09/10511.26411.4111.15116,0590.01%
2020/09/0900.00711.3111.30-715,614-0.04%
2020/09/0800.00411.2511.00-415,355-0.03%
2020/09/071411.13211.2011.151215,3150.08%
2020/09/041010.97511.0011.05515,1940.03%
2020/09/032711.471611.3811.251115,0490.07%
2020/09/021311.17311.1011.151014,0600.07%
2020/09/0141111.20111.1511.1541013,8382.96% 大買/鉅額交易
2020/08/312911.55211.8011.502713,5770.20%
2020/08/2818811.5519611.6011.65-813,207-0.06% 大買/大賣/
2020/08/274712.205312.1812.00-612,715-0.05%
2020/08/2620010.556011.1311.5514010,7461.30% 大買/鉅額交易
2020/08/25110.55210.6510.50-19,585-0.01%
2020/08/241010.70110.5510.5599,6630.09%
2020/08/2100.00210.4010.35-29,690-0.02%
2020/08/2049.8600.009.8549,6120.04%
2020/08/19210.401210.2610.30-109,585-0.10%
2020/08/17110.502610.3910.50-259,743-0.26%
2020/08/13410.1000.0010.05410,0170.04%
2020/08/0700.00710.1410.15-710,523-0.07%
2020/08/0600.002510.2010.20-2510,799-0.23%
2020/07/3129.8029.839.82012,0400.00%
2020/07/3029.7500.009.82212,4080.02%
2020/07/2929.5500.009.62212,8230.02%
2020/07/2749.7500.009.60413,6750.03%
2020/07/22310.1000.0010.10314,9930.02%
2020/07/21210.0500.0010.05215,6880.01%
2020/07/2029.7800.009.92216,3020.01%
2020/07/1719.8919.789.81016,4440.00%
2020/07/1689.9900.009.91816,4010.05%
2020/07/15210.15510.1510.05-316,246-0.02%
2020/07/14510.17110.1010.10416,1960.02%
2020/07/10210.301010.1510.35-816,005-0.05%
2020/07/08210.7500.0010.85215,8410.01%
2020/07/075910.791010.7510.704915,8550.31%
2020/07/06610.78310.8010.75316,2610.02%
2020/07/031010.7200.0010.701016,3470.06%
2020/07/02210.95110.9010.95116,0610.01%
2020/07/0100.001010.9510.90-1016,056-0.06%
2020/06/30210.801010.8010.85-815,914-0.05%
2020/06/29210.6500.0010.70215,8910.01%
2020/06/23910.83211.1010.80715,8550.04%
2020/06/22310.9200.0011.00315,7830.02%
2020/06/19210.9500.0010.90215,7540.01%
2020/06/18411.13211.1511.10215,6250.01%
2020/06/171311.07411.0811.05915,4410.06%
2020/06/16211.0800.0011.00215,2770.01%
2020/06/15610.8200.0010.80614,9610.04%
2020/06/12411.0800.0011.10414,8690.03%
2020/06/11811.631011.6511.40-214,812-0.01%
2020/06/10311.8000.0011.80314,7100.02%
2020/06/09211.8500.0012.00214,7860.01%
2020/06/08211.851011.8511.80-814,834-0.05%
2020/06/05611.932011.9511.90-1414,711-0.10%
2020/06/041011.9000.0011.901014,6270.07%
2020/06/03311.6800.0011.75314,6230.02%
2020/06/0100.001011.6011.60-1014,533-0.07%
2020/05/281211.6800.0011.551214,3880.08%
2020/05/25111.70311.7011.65-214,155-0.01%
2020/05/22111.8000.0011.80114,2420.01%
2020/05/211412.1300.0011.801414,0180.10%
2020/05/1900.00312.0012.00-313,648-0.02%
2020/05/15811.55811.6511.60013,5040.00%
2020/05/14511.8600.0011.60513,4070.04%
2020/05/13211.6500.0011.80213,3360.01%
2020/05/121711.781311.9011.80413,1570.03%
2020/05/111011.801412.0512.05-412,958-0.03%
2020/05/083612.201312.6012.102312,8330.18%
2020/05/07212.652012.7012.65-1812,065-0.15%
2020/05/062512.811712.8312.60811,8430.07%
2020/05/051312.6900.0012.501311,5250.11%
2020/05/04112.75512.8012.80-411,152-0.04%
2020/04/302312.821612.8913.05710,8190.06%
2020/04/29712.93312.9812.95410,5570.04%
2020/04/282312.43212.5012.452110,0520.21%
2020/04/27512.911012.9212.80-510,101-0.05%
2020/04/243313.031812.9212.85159,8180.15%
2020/04/233212.608312.4812.95-519,239-0.55%
2020/04/226811.72111.6011.80678,3640.80%
2020/04/1700.00511.8511.80-58,796-0.06%
2020/04/16211.5500.0011.5529,0500.02%
2020/04/15211.7500.0011.7529,5610.02%
2020/04/14111.8000.0011.7519,7170.01%
2020/04/13111.6500.0011.6519,7880.01%
2020/04/101011.8500.0011.80109,9250.10%
2020/04/093011.863112.0212.00-19,913-0.01%
2020/04/08210.60211.0811.2509,4850.00%
2020/03/2700.001229.989.85-1229,599-1.27% 大賣/鉅額交易
2020/03/2400.0019.199.16-110,235-0.01%
2020/03/1900.0018.988.73-111,764-0.01%
2020/03/18110.0500.009.70111,6860.01%
2020/03/16210.8000.0010.50211,8010.02%
2020/03/1000.00312.1512.45-311,678-0.03%
2020/03/0900.002712.7012.35-2711,603-0.23%
2020/03/061013.0900.0013.001011,4470.09%
2020/03/051813.3700.0013.251811,4080.16%
2020/03/0200.003913.2313.35-3911,325-0.34%
2020/02/271913.76313.4513.301611,5030.14%
2020/02/265813.863513.9513.802311,6770.20%
2020/02/255014.108514.0313.95-3511,751-0.30%
2020/02/243613.7500.0013.753611,6130.31%
2020/02/17214.3500.0014.40211,3280.02%
2020/02/13114.15114.3014.10011,1920.00%
2020/02/113114.253214.4014.50-111,017-0.01%
2020/02/05114.1000.0014.10110,6500.01%
2020/02/0400.0027113.8214.30-27110,516-2.58% 大賣/鉅額交易
2020/02/031113.3800.0013.751110,3290.11%
2020/01/31213.5510613.6214.10-10410,172-1.02% 大賣/鉅額交易
2020/01/301413.505313.4413.35-399,931-0.39%
2020/01/2000.004014.7314.80-409,574-0.42%
2020/01/172214.5200.0014.50229,3650.23%
2020/01/16414.25514.2914.25-19,327-0.01%
2020/01/152214.47114.5014.40219,3550.22%
2020/01/141614.2715414.2514.35-1389,170-1.50% 大賣/鉅額交易
2020/01/131514.272714.3814.40-128,953-0.13%
2020/01/1000.002314.0014.00-238,635-0.27%
2020/01/091514.0924.514.0914.10-9.58,226-0.12%
2020/01/084213.2900.0012.95427,6880.55%
2020/01/071213.4510913.4613.50-977,430-1.31% 大賣/
2020/01/0610513.191,10013.2913.45-9957,300-13.63% 大買/大賣/鉅額交易
2020/01/0300.005013.1013.05-507,030-0.71%
2020/01/0200.001,05113.0313.05-1,0516,961-15.10% 大賣/鉅額交易
2019/12/3100.0010013.0012.85-1006,849-1.46%
2019/12/3000.001312.9713.00-136,797-0.19%
2019/12/27313.234.113.1413.10-1.16,748-0.02%
2019/12/26313.0500.0013.0036,6680.04%
2019/12/251312.9532813.0612.95-3156,616-4.76% 大賣/鉅額交易
2019/12/2400.00213.2513.20-26,468-0.03%
2019/12/23213.231,51913.6113.20-1,5176,443-23.54% 大賣/鉅額交易
2019/12/2015413.7000.0013.651546,2282.47% 大買/鉅額交易
2019/12/19113.4076313.8613.85-7626,089-12.51% 大賣/鉅額交易
2019/12/181913.771013.6313.6095,9930.15%
2019/12/172313.3758.413.3613.55-35.45,544-0.64%
2019/12/1600.0043112.4712.55-4314,858-8.87% 大賣/鉅額交易
2019/12/1300.002012.4312.35-204,791-0.42%
2019/12/1100.002012.4312.45-204,599-0.43%
2019/12/10212.40212.2512.2504,4480.00%
2019/12/0900.00212.2012.35-24,408-0.05%
2019/12/06212.0500.0012.0024,2300.05%
2019/11/28312.00412.0012.00-14,131-0.02%
2019/11/2700.003112.0512.10-314,090-0.76%
2019/11/2600.00112.1012.00-14,033-0.02%
2019/11/25411.852411.9412.15-203,732-0.54%
2019/11/2200.002011.6011.75-203,469-0.58%
2019/11/1800.00211.3511.30-23,329-0.06%
2019/11/14411.30411.2511.3003,4350.00%
2019/11/13411.50411.4511.5503,4030.00%
2019/11/0700.002411.1911.30-243,317-0.72%
2019/11/061011.20211.2011.1583,3210.24%
2019/11/051011.3500.0011.35103,2940.30%
2019/11/042011.30111.3511.35193,3020.58%
2019/11/01111.3000.0011.2513,3140.03%
2019/10/3000.000.411.2011.20-0.43,468-0.01%
2019/10/2400.002511.5811.50-253,392-0.74%
2019/10/2300.002511.4011.40-253,278-0.76%
2019/10/2200.000.111.0511.10-0.13,1670.00%
2019/10/15511.1000.0011.1053,0250.17%
2019/10/0900.00210.7010.75-22,954-0.07%
2019/09/273010.8500.0010.70302,8661.05%
2019/09/26210.9500.0010.9022,8350.07%
2019/09/251010.9000.0010.90102,8130.36%
2019/09/241011.1000.0011.05102,7640.36%
2019/09/2300.004611.5211.30-462,695-1.71%
2019/09/2000.002111.1411.20-212,539-0.83%
2019/09/1900.007010.9511.00-702,468-2.84%
2019/09/1200.0010010.5010.50-1002,667-3.75%
2019/09/0900.006210.5510.45-622,629-2.36%
2019/09/0600.001010.4510.50-102,602-0.38%
2019/09/051010.505010.5010.45-402,587-1.55%
2019/09/0200.001010.3510.35-102,560-0.39%
2019/08/301010.3000.0010.30102,5520.39%
2019/08/285010.2500.0010.30502,5501.96%
2019/08/275010.2500.0010.25502,5451.96%
2019/08/2612010.3000.0010.401202,5374.73% 大買/鉅額交易
2019/08/2315810.3700.0010.401582,5256.26% 大買/鉅額交易
2019/08/222010.3800.0010.40202,5310.79%
2019/08/201210.50110.5010.50112,5180.44%
2019/08/162010.3500.0010.50202,3800.84%
2019/08/066010.1300.0010.30602,4572.44%
2019/08/0531210.4600.0010.303122,45512.70% 大買/鉅額交易
2019/08/0219610.4900.0010.451962,4877.88% 大買/鉅額交易
2019/08/01110.6000.0010.6012,4750.04%
2019/07/2223010.2700.0010.302302,3959.60% 大買/鉅額交易
2019/07/173010.4000.0010.30302,5501.18%
2019/07/0800.00110.6010.60-12,693-0.04%
2019/07/0100.001010.6510.75-102,963-0.34%
2019/06/28510.7000.0010.7553,0100.17%
2019/06/271610.7500.0010.80163,0470.53%
2019/06/26910.7600.0010.8593,0760.29%
2019/06/25110.70210.7010.65-12,993-0.03%
2019/06/2400.00110.5010.50-12,759-0.04%
2019/06/1100.001010.2010.15-103,329-0.30%
2019/06/05110.2000.0010.2513,6590.03%
2019/06/041010.2000.0010.20103,7140.27%
2019/05/281010.25510.259.8054,9810.10%
2019/05/27210.1500.0010.2024,9540.04%
2019/05/24510.1500.0010.1555,0320.10%
2019/05/15210.102,31310.1610.20-2,3115,294-43.65% 大賣/鉅額交易
2019/05/1300.0010010.5510.40-1005,275-1.90%
2019/05/101910.451,60410.6110.40-1,5855,504-28.79% 大賣/鉅額交易
2019/04/3000.001510.8011.00-156,150-0.24%
2019/04/2900.000.210.8510.85-0.26,1360.00%
2019/04/26311.085011.1511.00-476,094-0.77%
2019/04/2500.0040811.3211.30-4086,067-6.72% 大賣/鉅額交易
2019/04/2400.00311.0011.00-35,959-0.05%
2019/04/2311711.00211.0011.001155,9641.93% 大買/鉅額交易
2019/04/223611.0800.0011.05366,0240.60%
2019/04/1800.0020011.2811.15-2006,011-3.33% 大賣/鉅額交易
2019/04/17311.2049311.0711.10-4905,946-8.24% 大賣/鉅額交易
2019/04/1500.005011.3511.25-505,825-0.86%
2019/04/0300.000.111.3011.35-0.15,6710.00%
2019/04/0200.00511.1511.15-55,549-0.09%
2019/04/0100.00511.2511.20-55,467-0.09%
2019/03/2928511.3100.0011.352855,4055.27% 大買/鉅額交易
2019/03/28111.4500.0011.5015,3240.02%
2019/03/271511.45111.5511.55145,3020.26%
2019/03/2536111.3900.0011.553615,3036.81% 大買/鉅額交易
2019/03/2212511.6613211.7511.55-75,271-0.13% 大買/大賣/
2019/03/215011.9500.0011.90505,0850.98%
2019/03/19512.0000.0012.0054,9950.10%
2019/03/1800.0010312.1512.20-1035,072-2.03% 大賣/鉅額交易
2019/03/15311.8000.0012.0034,9400.06%
2019/03/14011.8000.0011.9004,9330.00%
2019/03/1315011.8000.0011.901505,1992.88% 大買/鉅額交易
2019/03/1100.007012.0512.00-705,128-1.36%
2019/03/0800.00111.9011.95-14,980-0.02%
2019/03/0600.00511.8011.85-54,828-0.10%
2019/03/056012.0000.0012.05604,7201.27%
2019/03/0400.00511.9512.20-54,589-0.11%
2019/02/271012.023011.9811.85-204,276-0.47%
2019/02/2510111.4000.0011.401013,6212.79% 大買/鉅額交易
2019/02/2100.00211.3011.30-23,516-0.06%
2019/02/1910011.2000.0011.251003,4542.89%
2019/02/1820011.2800.0011.252003,4235.84% 大買/鉅額交易
2019/02/1566111.4300.0011.306613,38519.52% 大買/鉅額交易
2019/02/1400.00211.5011.60-23,309-0.06%
2019/02/1300.00311.4511.50-33,231-0.09%
2019/02/122011.5020.511.6011.60-0.53,190-0.02%
2019/02/11111.602311.4511.65-223,120-0.70%
2019/01/3000.002011.2511.15-202,870-0.70%
2019/01/2818310.66166.210.5710.9516.82,4740.68% 大買/大賣/
2019/01/2500.00510.2510.25-52,131-0.23%
2019/01/21110.2000.0010.1512,1540.05%
2019/01/1700.00110.4010.40-12,182-0.05%
2019/01/1500.00110.3010.30-12,144-0.05%
2019/01/1400.0015010.4010.30-1502,123-7.06% 大賣/鉅額交易
2019/01/091610.0500.0010.20162,1060.76%
2019/01/0810010.0700.0010.051002,1034.75%
2019/01/0700.005010.1010.10-502,122-2.36%
2019/01/04409.8900.009.94402,1391.87%
2019/01/032610.0000.009.97262,1971.18%
2019/01/0210010.1500.0010.001002,1914.56%
2018/12/27129.9700.0010.00122,1920.55%
2018/12/2600.00110.0510.05-12,164-0.05%
2018/12/25209.670.49.649.6519.62,1450.91%
2018/12/22909.7000.009.72902,2014.09%
2018/12/21439.7000.009.71432,2601.90%
2018/12/201009.8200.009.811002,2704.40%
2018/12/19249.9000.009.90242,2851.05%
2018/12/170.410.0500.0010.050.42,4290.02%
2018/12/111110.201110.1610.1502,9360.00%
2018/12/102919.9000.0010.102912,74710.59% 大買/鉅額交易
2018/12/0719.98109.989.98-92,695-0.33%
2018/12/0622.910.175210.2110.05-29.12,652-1.10%
2018/12/0300.002469.869.90-2462,450-10.04% 大賣/鉅額交易
2018/11/2900.00459.629.62-452,410-1.87%
2018/11/2600.0019.419.42-12,524-0.04%
2018/11/23109.4200.009.41102,5420.39%
2018/11/1600.00699.539.52-692,563-2.69%
2018/11/13529.4700.009.32522,5932.00%
2018/11/092019.4600.009.412012,5837.78% 大買/鉅額交易
2018/11/0700.0029.509.51-22,574-0.08%
2018/11/061229.5900.009.491222,6014.69% 大買/鉅額交易
2018/10/3000.00899.149.12-892,677-3.32%
2018/10/2629.3000.009.2822,6620.08%
2018/10/16209.5200.009.46202,7400.73%
2018/10/1200.00909.719.66-902,721-3.31%
2018/10/112599.5819.609.602582,7259.47% 大買/鉅額交易
2018/10/0510.810.3500.0010.4010.82,6690.40%
2018/10/0300.00210.6010.65-22,593-0.08%
2018/10/020.910.6000.0010.600.92,5780.03%
2018/09/2830010.7500.0010.753002,54411.79% 大買/鉅額交易
2018/09/2710010.8000.0010.901002,4884.02%
2018/09/2620010.8300.0010.852002,4738.09% 大買/鉅額交易
2018/09/255010.9000.0010.90502,5271.98%
2018/09/21710.92110.9010.8562,5380.24%
2018/09/20310.933511.0810.85-322,434-1.31%
2018/09/18110.4000.0010.5011,9530.05%
2018/09/17210.552210.6510.60-201,930-1.04%
2018/09/140.910.4500.0010.500.91,8710.05%
2018/09/13110.4500.0010.4511,8640.05%
2018/09/120.910.4500.0010.450.91,8530.05%
2018/09/115.910.4700.0010.505.91,8400.32%
2018/09/103,25110.52110.6510.403,2501,835177.05% 大買/鉅額交易
2018/09/0750110.19110.0510.155001,83127.30% 大買/鉅額交易
2018/09/0624410.2800.0010.302441,79713.58% 大買/鉅額交易
2018/09/0540210.4600.0010.404021,79822.35% 大買/鉅額交易
2018/09/0420210.4700.0010.452021,82711.05% 大買/鉅額交易
2018/09/0310010.3000.0010.301001,7245.80%
2018/08/3010010.2500.0010.301001,7335.77%
2018/08/2800.001210.2810.35-121,742-0.69%
2018/08/247110.2500.0010.25711,7234.12%
2018/08/22210.20310.1810.20-11,788-0.06%
2018/08/2000.00510.1510.10-51,779-0.28%
2018/08/17210.15210.1510.1001,8050.00%
2018/08/1530010.1500.0010.053001,84716.24% 大買/鉅額交易
2018/08/1341710.0500.009.964171,85922.43% 大買/鉅額交易
2018/08/1020310.1600.0010.152031,88810.75% 大買/鉅額交易
2018/08/0935110.2100.0010.203511,93018.18% 大買/鉅額交易
2018/08/083210.2100.0010.30321,9901.61%
2018/08/07310.2800.0010.3031,9920.15%
2018/08/062510.1000.0010.20252,0781.20%
2018/08/0330010.1200.0010.153002,08314.40% 大買/鉅額交易
2018/08/0222410.1200.0010.102242,08010.76% 大買/鉅額交易
2018/07/31110.15110.1010.1502,0060.00%
2018/07/2700.00110.009.99-12,005-0.05%
2018/07/26510.1000.0010.0552,0250.25%
2018/07/0600.00509.379.36-502,273-2.20%
2018/05/1700.00210.2510.20-21,995-0.10%
2018/05/08110.3000.0010.2511,9000.05%
2018/04/3000.00110.4010.50-12,043-0.05%
2018/04/261010.2500.0010.20102,0500.49%
2018/04/1800.000.210.3010.35-0.22,362-0.01%
2018/04/1300.00510.3510.35-52,714-0.18%
2018/03/29110.3000.0010.3013,1670.03%
2018/03/082010.1500.0010.20203,1450.64%
2018/02/062010.1000.0010.10204,4520.45%
2018/01/3000.00110.9510.85-14,452-0.02%
2018/01/26311.03311.0210.9004,5230.00%
2018/01/231010.8500.0010.85104,4550.22%
2018/01/221110.9000.0011.00114,4430.25%
2018/01/19711.1100.0011.1074,6410.15%
2018/01/1800.00111.1011.00-14,409-0.02%
2018/01/115010.8000.0010.75504,5051.11%
2018/01/102010.90110.9010.85194,6410.41%
2018/01/0915411.1515611.1411.10-24,608-0.04% 大買/大賣/
2018/01/0800.002010.9511.05-204,338-0.46%
2018/01/0500.002010.8010.75-204,280-0.47%
2018/01/0400.00310.6510.70-34,226-0.07%
2018/01/0300.00510.6510.60-54,220-0.12%
2018/01/0200.001.510.6010.65-1.54,235-0.04%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－9天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－14天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－15天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章