金寶 (2312)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.70
漲跌
▲0.05
漲幅
+0.34%
成交量
1,794張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	14.70	0	0.00	14.70	3	4,935	0.06%
2024/04/16	3	14.42	0	0.00	14.30	3	5,655	0.05%
2024/04/15	0	0.00	1	14.85	14.85	-1	5,589	-0.02%
2024/04/10	0	0.00	1	15.15	15.10	-1	5,584	-0.02%
2024/04/09	0	0.00	2	15.10	15.05	-2	5,594	-0.04%
2024/04/01	0	15.30	0	0.00	15.30	0	5,866	0.00%
2024/03/29	1	15.25	10	15.15	15.20	-9	6,017	-0.15%
2024/03/25	14	15.42	12	15.55	15.40	2	7,720	0.03%
2024/03/22	0	15.35	0	0.00	15.30	0	7,697	0.00%
2024/03/19	0	15.10	0	0.00	15.05	0	7,780	0.00%
2024/03/15	10	14.80	0	0.00	14.75	10	7,861	0.13%
2024/03/13	5	14.95	0	0.00	14.90	5	8,091	0.06%
2024/03/12	0	0.00	20	15.05	15.10	-20	8,709	-0.23%
2024/03/11	1	14.75	4	14.85	14.85	-3	8,699	-0.03%
2024/03/08	11	14.85	0	0.00	14.80	11	8,750	0.13%
2024/03/07	11	15.10	0	0.00	15.05	11	8,837	0.12%
2024/03/06	5	15.25	0	0.00	15.25	5	8,792	0.06%
2024/03/05	2	15.30	3	15.30	15.25	-1	8,791	-0.01%
2024/03/04	10	15.45	0	0.00	15.25	10	8,776	0.11%
2024/03/01	0	0.00	14	15.34	15.25	-14	8,699	-0.16%
2024/02/29	6	15.40	10	15.35	15.40	-4	8,732	-0.05%
2024/02/27	4	15.68	0	0.00	15.35	4	8,783	0.05%
2024/02/26	10	15.65	0	0.00	15.60	10	8,862	0.11%
2024/02/23	0	0.00	1	16.00	15.65	-1	8,993	-0.01%
2024/02/22	1	15.70	0	0.00	15.85	1	9,053	0.01%
2024/02/21	25	16.19	22	16.12	15.85	3	9,200	0.03%
2024/02/19	3	15.77	0	0.00	15.80	3	8,914	0.03%
2024/02/16	0	0.00	9	15.51	15.45	-9	8,870	-0.10%
2024/01/26	1	15.70	0	0.00	15.60	1	8,688	0.01%
2024/01/24	1	15.85	0	0.00	15.80	1	8,659	0.01%
2024/01/23	1	15.80	5	15.75	15.90	-4	8,673	-0.05%
2024/01/22	1	15.85	2	15.83	15.85	-1	8,642	-0.01%
2024/01/19	1	15.55	0	0.00	15.60	1	8,525	0.01%
2024/01/17	5	15.55	51	15.25	15.20	-46	8,395	-0.55%
2024/01/16	54	15.94	5	15.95	15.80	49	8,266	0.59%
2024/01/15	5	15.65	0	0.00	15.65	5	7,886	0.06%
2024/01/12	1	15.20	0	0.00	15.20	1	7,797	0.01%
2024/01/08	0	0.00	3	16.20	16.20	-3	7,785	-0.04%
2024/01/05	1	16.20	1	16.15	16.05	0	7,800	0.00%
2024/01/04	1	16.15	0	0.00	16.05	1	7,788	0.01%
2024/01/03	0	0.00	7	16.30	16.25	-7	7,850	-0.09%
2024/01/02	0	0.00	5.6	16.09	16.20	-5.6	7,854	-0.07%
2023/12/29	1	16.30	0	0.00	16.25	1	7,815	0.01%
2023/12/28	2	16.40	4	16.35	16.35	-2	7,729	-0.03%
2023/12/27	3	16.42	0	0.00	16.35	3	7,698	0.04%
2023/12/26	5	16.46	15	16.50	16.40	-10	7,623	-0.13%
2023/12/25	10.6	16.53	0	0.00	16.25	10.6	7,503	0.14%
2023/12/22	5	16.15	5	16.10	16.15	0	7,366	0.00%
2023/12/21	0	0.00	13	16.32	16.20	-13	7,269	-0.18%
2023/12/20	34	16.77	16	16.70	16.90	18	6,933	0.26%
2023/12/19	2	15.80	0	0.00	15.60	2	5,800	0.03%
2023/12/14	3	15.90	10	15.89	15.85	-7	5,831	-0.12%
2023/12/13	7	16.02	0	0.00	15.95	7	5,841	0.12%
2023/12/12	0	0.00	9	15.82	15.75	-9	5,861	-0.15%
2023/12/11	3	15.98	4	16.05	16.00	-1	5,848	-0.02%
2023/12/08	10	16.28	2	16.38	16.15	8	5,878	0.14%
2023/12/07	6	16.32	21	16.49	16.15	-15	5,809	-0.26%
2023/12/05	11	15.80	0	0.00	15.65	11	5,728	0.19%
2023/12/04	2	15.98	7	16.04	16.10	-5	5,746	-0.09%
2023/12/01	5	15.80	2	15.80	15.75	3	5,693	0.05%
2023/11/30	0	0.00	5	15.60	15.75	-5	6,052	-0.08%
2023/11/27	10	15.59	1	15.60	15.55	9	6,666	0.14%
2023/11/24	0	0.00	9	15.83	15.85	-9	6,651	-0.14%
2023/11/21	18	15.40	3	15.45	15.45	15	6,670	0.22%
2023/11/20	0	0.00	2	15.30	15.20	-2	6,754	-0.03%
2023/11/17	5	15.02	5	15.03	15.05	0	6,711	0.00%
2023/11/16	2	14.75	1	14.75	14.80	1	6,725	0.01%
2023/11/15	0	0.00	1	14.55	14.60	-1	6,819	-0.01%
2023/11/14	1	14.35	0	0.00	14.35	1	7,014	0.01%
2023/11/03	0	0.00	2	14.45	14.45	-2	8,732	-0.02%
2023/10/31	3	13.90	3	13.95	13.90	0	9,656	0.00%
2023/10/27	0	0.00	1	14.25	14.20	-1	11,341	-0.01%
2023/10/26	1	14.30	0	0.00	14.20	1	14,054	0.01%
2023/10/23	0	0.00	31	14.26	14.30	-31	14,788	-0.21%
2023/10/20	1	14.20	1	14.20	14.20	0	15,387	0.00%
2023/10/19	30	14.45	1	14.40	14.40	29	15,708	0.18%
2023/10/18	2	14.30	1	14.00	14.00	1	16,084	0.01%
2023/10/17	1	14.45	2	14.48	14.35	-1	16,475	-0.01%
2023/10/16	1	14.55	0	0.00	14.55	1	18,001	0.01%
2023/10/11	1	14.70	2	14.85	14.90	-1	24,637	0.00%
2023/10/06	1	14.85	12	14.95	14.80	-11	25,733	-0.04%
2023/10/05	2	15.15	2	15.20	15.15	0	26,020	0.00%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/02	2	15.50	0	0.00	15.55	2	27,058	0.01%
2023/09/28	0	0.00	1	15.40	15.40	-1	27,272	0.00%
2023/09/27	0	0.00	3	15.23	15.20	-3	27,945	-0.01%
2023/09/26	1	15.30	10	15.30	15.25	-9	28,979	-0.03%
2023/09/25	2	15.40	7	15.43	15.50	-5	29,177	-0.02%
2023/09/22	1	15.15	1	15.30	15.35	0	29,281	0.00%
2023/09/20	3	15.42	4	15.55	15.35	-1	29,431	0.00%
2023/09/19	4	15.44	4	15.36	15.30	0	29,571	0.00%
2023/09/18	1	15.45	1	15.60	15.45	0	29,726	0.00%
2023/09/15	1	15.80	2	15.55	15.55	-1	30,102	0.00%
2023/09/14	1	15.75	1	15.80	15.75	0	30,284	0.00%
2023/09/13	1	15.65	0	0.00	15.65	1	31,277	0.00%
2023/09/12	1	15.75	0	0.00	15.70	1	32,606	0.00%
2023/09/11	11	16.00	2	15.65	15.65	9	32,598	0.03%
2023/09/08	0	0.00	2	16.60	16.55	-2	32,239	-0.01%
2023/09/07	1	16.65	1	16.35	16.40	0	32,346	0.00%
2023/09/05	3	16.77	10	16.65	16.80	-7	33,083	-0.02%
2023/09/04	0	0.00	2	16.43	16.35	-2	32,852	-0.01%
2023/09/01	7	16.72	7	16.66	16.60	0	32,853	0.00%
2023/08/31	10	16.05	0	0.00	16.10	10	32,653	0.03%
2023/08/30	1	16.20	10	16.20	16.20	-9	32,694	-0.03%
2023/08/29	1	16.10	1	16.55	16.15	0	32,778	0.00%
2023/08/28	2	16.60	2	16.75	16.50	0	32,681	0.00%
2023/08/25	0	0.00	10	16.70	16.60	-10	32,635	-0.03%
2023/08/24	13	16.85	15	16.82	16.60	-2	32,701	-0.01%
2023/08/23	1	16.85	8	16.88	16.80	-7	32,574	-0.02%
2023/08/22	6	16.83	8	16.79	16.65	-2	32,398	-0.01%
2023/08/21	1	16.55	0	0.00	16.60	1	32,218	0.00%
2023/08/18	3	16.37	8.1	16.63	16.35	-5.1	32,099	-0.02%
2023/08/17	0	0.00	16	16.58	16.80	-16	31,890	-0.05%
2023/08/16	4	16.18	0	0.00	16.50	4	31,610	0.01%
2023/08/15	30	16.35	77	16.47	16.35	-47	31,412	-0.15%
2023/08/14	2	15.75	18	15.94	15.75	-16	31,067	-0.05%
2023/08/11	23	16.13	18	15.91	15.95	5	30,910	0.02%
2023/08/10	74	16.09	14	16.10	16.00	60	30,790	0.19%
2023/08/09	6	16.72	15.1	16.78	16.85	-9.1	30,419	-0.03%
2023/08/08	8	16.66	3	16.72	16.75	5	30,283	0.02%
2023/08/07	19	16.65	17	16.79	16.85	2	30,157	0.01%
2023/08/04	12	16.34	71	16.63	16.70	-59	29,867	-0.20%
2023/08/02	62	16.23	18.7	16.27	16.10	43.3	29,437	0.15%
2023/08/01	73	17.14	41	17.28	16.80	32	28,859	0.11%
2023/07/31	60	17.30	102	17.72	17.30	-42	27,726	-0.15%	大賣/
2023/07/28	0	0.00	5	16.55	16.35	-5	25,012	-0.02%
2023/07/27	1	16.30	52	16.33	16.40	-51	24,755	-0.21%
2023/07/26	47	16.16	25	16.27	16.15	22	24,486	0.09%
2023/07/25	42	16.75	73	16.80	16.50	-31	24,236	-0.13%
2023/07/24	41	16.18	18	16.20	16.20	23	23,635	0.10%
2023/07/21	23	16.44	30.1	16.39	16.50	-7.1	23,315	-0.03%
2023/07/20	19.1	16.44	24	16.45	16.60	-4.9	22,914	-0.02%
2023/07/19	122	16.84	50	16.90	16.30	72	22,441	0.32%	大買/
2023/07/18	243.1	18.20	214	18.24	17.70	29.1	20,928	0.14%	大買/大賣/
2023/07/17	122	17.25	92	16.99	17.45	30	16,637	0.18%	大買/
2023/07/14	14.1	16.46	31	16.43	16.55	-16.9	14,936	-0.11%
2023/07/13	127	16.55	47	16.60	16.15	80	14,526	0.55%	大買/
2023/07/12	3	16.17	5	16.14	15.95	-2	13,819	-0.01%
2023/07/11	2	15.83	72	15.85	15.85	-70	13,476	-0.52%
2023/07/10	23	15.66	10	15.44	15.50	13	13,111	0.10%
2023/07/07	20	15.40	31	15.79	15.90	-11	12,880	-0.09%
2023/07/06	28	15.75	9	15.66	15.90	19	12,414	0.15%
2023/07/05	26	15.93	29	16.19	15.65	-3	12,176	-0.02%
2023/07/04	20	16.15	13	15.90	16.35	7	11,479	0.06%
2023/07/03	7	15.04	7	15.00	15.00	0	10,429	0.00%
2023/06/30	7	14.71	5	14.72	14.75	2	10,219	0.02%
2023/06/29	7	14.62	5	14.55	14.55	2	10,103	0.02%
2023/06/28	3	14.72	1	14.60	14.55	2	10,037	0.02%
2023/06/27	6	14.76	0	0.00	14.70	6	9,895	0.06%
2023/06/26	5	15.13	5	15.25	15.05	0	9,692	0.00%
2023/06/21	19	15.29	11	15.25	15.35	8	9,442	0.08%
2023/06/20	5	14.91	14	14.89	14.80	-9	9,028	-0.10%
2023/06/19	140	15.54	142	15.35	15.20	-2	8,792	-0.02%	大買/大賣/
2023/06/16	57	15.20	80	15.25	15.50	-23	7,759	-0.30%
2023/06/15	0	0.00	2	14.05	14.10	-2	6,319	-0.03%
2023/06/14	3	13.90	11	13.90	13.90	-8	6,248	-0.13%
2023/06/13	1	13.90	1	13.90	13.95	0	6,254	0.00%
2023/06/12	67	14.64	2	14.20	14.20	65	6,059	1.07%
2023/06/09	17	14.27	23	14.30	14.35	-6	5,481	-0.11%
2023/06/08	1	14.00	2	14.08	14.05	-1	5,258	-0.02%
2023/06/07	4	14.00	2	14.05	14.00	2	5,182	0.04%
2023/06/06	4	14.05	4	13.98	13.95	0	5,093	0.00%
2023/06/05	3	13.97	37	13.99	13.85	-34	4,942	-0.69%
2023/06/02	3	13.82	116	13.87	13.85	-113	4,862	-2.32%	大賣/鉅額交易
2023/06/01	0	0.00	24	13.79	13.75	-24	4,767	-0.50%
2023/05/31	2	13.63	15	13.70	13.65	-13	4,698	-0.28%
2023/05/30	5	13.68	9	13.69	13.65	-4	4,601	-0.09%
2023/05/29	3	13.52	0	0.00	13.50	3	4,456	0.07%
2023/05/25	0	0.00	4	13.30	13.25	-4	4,346	-0.09%
2023/05/24	3	13.32	0	0.00	13.30	3	4,347	0.07%
2023/05/23	4	13.34	4	13.36	13.30	0	4,383	0.00%
2023/05/22	0	0.00	3	13.25	13.25	-3	4,421	-0.07%
2023/05/19	0	0.00	1	13.35	13.25	-1	4,417	-0.02%
2023/05/18	0	0.00	3	13.17	13.20	-3	4,387	-0.07%
2023/05/17	0	0.00	14	13.13	13.20	-14	4,348	-0.32%
2023/05/16	0	0.00	2	13.05	13.05	-2	4,306	-0.05%
2023/05/15	0	0.00	2	12.75	12.80	-2	4,276	-0.05%
2023/05/10	0	0.00	10	13.03	13.00	-10	4,216	-0.24%
2023/05/08	5	13.20	0	0.00	13.10	5	4,307	0.12%
2023/05/05	5	13.25	0	0.00	13.15	5	4,373	0.11%
2023/05/04	1	13.10	0	0.00	13.10	1	4,476	0.02%
2023/04/24	0	0.00	1	13.15	13.15	-1	4,737	-0.02%
2023/04/21	5	13.20	13	13.45	13.10	-8	4,729	-0.17%
2023/04/19	90	13.65	0	0.00	13.60	90	4,642	1.94%
2023/04/18	10	13.65	2	13.75	13.60	8	4,562	0.18%
2023/04/17	47	13.75	10	13.97	13.70	37	4,376	0.85%
2023/04/14	0	0.00	2	13.40	13.30	-2	3,815	-0.05%
2023/04/13	5	13.30	0	0.00	13.25	5	3,781	0.13%
2023/04/12	0	0.00	1	13.30	13.35	-1	3,777	-0.03%
2023/04/10	0	0.00	5	13.29	13.20	-5	3,758	-0.13%
2023/03/29	1	13.10	0	0.00	13.05	1	3,753	0.03%
2023/03/17	3	13.00	0	0.00	12.85	3	4,154	0.07%
2023/03/13	6	13.18	0	0.00	13.30	6	4,302	0.14%
2023/03/10	2	13.75	2	13.70	13.70	0	4,395	0.00%
2023/03/08	2	13.90	6	13.90	13.95	-4	4,464	-0.09%
2023/03/03	4	13.63	5	13.65	13.65	-1	4,442	-0.02%
2023/03/01	5	13.65	0	0.00	13.65	5	4,506	0.11%
2023/02/22	2	13.80	0	0.00	13.75	2	4,639	0.04%
2023/02/21	1	13.90	2	13.90	13.90	-1	4,674	-0.02%
2023/02/20	2	13.85	0	0.00	13.90	2	4,738	0.04%
2023/02/17	1	13.65	0	0.00	13.80	1	4,911	0.02%
2023/02/13	1	13.65	0	0.00	13.70	1	6,333	0.02%
2023/02/10	1	13.55	0	0.00	13.55	1	6,514	0.02%
2023/02/09	0	0.00	1	13.80	13.75	-1	6,660	-0.02%
2023/02/08	1	13.75	2	13.70	13.70	-1	6,840	-0.01%
2023/02/07	0	0.00	1	13.90	13.85	-1	6,920	-0.01%
2023/02/06	2	13.95	4	13.95	13.90	-2	7,049	-0.03%
2023/02/03	2	13.78	0	0.00	13.85	2	7,163	0.03%
2023/02/02	1	13.70	566	13.66	13.75	-565	7,169	-7.88%	大賣/鉅額交易
2023/02/01	1	13.50	350	13.45	13.50	-349	7,181	-4.86%	大賣/鉅額交易
2023/01/31	0	0.00	100	13.50	13.50	-100	7,238	-1.38%
2023/01/30	0	0.00	277	13.30	13.30	-277	7,336	-3.78%	大賣/鉅額交易
2023/01/16	3	13.00	0	0.00	13.05	3	7,454	0.04%
2023/01/13	0	0.00	12	13.30	13.05	-12	7,454	-0.16%
2023/01/10	2	13.65	0	0.00	13.45	2	8,162	0.02%
2022/12/29	261	13.39	0	0.00	13.45	261	11,405	2.29%	大買/鉅額交易
2022/12/27	2	13.75	0	0.00	13.75	2	11,837	0.02%
2022/12/23	0	0.00	2	13.65	13.65	-2	12,015	-0.02%
2022/12/22	2	13.80	0	0.00	13.80	2	12,203	0.02%
2022/12/21	3	13.77	2	13.70	13.70	1	12,497	0.01%
2022/12/20	200	14.03	2	13.65	13.65	198	13,107	1.51%	大買/鉅額交易
2022/12/19	317	14.13	0	0.00	14.05	317	13,376	2.37%	大買/鉅額交易
2022/12/16	117	14.10	2	14.10	14.10	115	13,481	0.85%	大買/鉅額交易
2022/12/15	401	14.21	0	0.00	14.20	401	13,459	2.98%	大買/鉅額交易
2022/12/14	0.1	14.25	0	0.00	14.35	0.1	13,466	0.00%
2022/12/12	2	14.45	0	0.00	14.05	2	13,383	0.01%
2022/12/09	2	14.45	2	14.45	14.45	0	13,363	0.00%
2022/12/08	0	0.00	2	14.35	14.35	-2	13,602	-0.01%
2022/12/07	3	14.28	1	14.30	14.25	2	14,014	0.01%
2022/12/06	1	14.35	4	14.40	14.40	-3	14,036	-0.02%
2022/12/05	1	14.40	1	14.40	14.40	0	14,224	0.00%
2022/12/02	8	14.43	9	14.41	14.40	-1	14,144	-0.01%
2022/12/01	0	0.00	63	14.10	14.15	-63	13,949	-0.45%
2022/11/29	5	13.95	5	14.00	14.00	0	13,806	0.00%
2022/11/25	0	0.00	1	13.85	13.75	-1	13,943	-0.01%
2022/11/24	2	14.10	0	0.00	13.90	2	14,027	0.01%
2022/11/23	3	14.08	3	14.07	14.05	0	13,987	0.00%
2022/11/22	2	13.95	2	14.00	14.00	0	13,992	0.00%
2022/11/21	0	0.00	4	13.93	13.90	-4	13,991	-0.03%
2022/11/18	0	0.00	10	13.80	13.75	-10	13,947	-0.07%
2022/11/17	73	13.89	2	13.85	13.90	71	13,912	0.51%
2022/11/16	2	13.75	2	13.70	13.70	0	13,887	0.00%
2022/11/15	4	13.75	5	13.70	13.70	-1	14,034	-0.01%
2022/11/14	1	13.80	11	13.85	13.90	-10	13,969	-0.07%
2022/11/11	42	13.93	4	13.85	13.75	38	13,860	0.27%
2022/11/10	51	13.95	6	13.95	13.85	45	13,574	0.33%
2022/11/09	14	14.98	20	14.98	15.00	-6	12,910	-0.05%
2022/11/08	5	14.86	4	14.65	14.60	1	12,694	0.01%
2022/11/07	1	14.75	11	14.79	14.80	-10	12,546	-0.08%
2022/11/04	4	14.56	9	14.54	14.60	-5	12,426	-0.04%
2022/11/03	4	14.33	8	14.45	14.50	-4	12,362	-0.03%
2022/11/02	12	14.41	6	14.55	14.40	6	12,272	0.05%
2022/11/01	13	14.28	14	14.31	14.35	-1	12,149	-0.01%
2022/10/31	3	14.18	6	14.18	14.15	-3	11,968	-0.03%
2022/10/28	6	14.03	6	13.98	14.00	0	11,939	0.00%
2022/10/27	2	13.90	6	13.90	13.95	-4	11,824	-0.03%
2022/10/26	6	13.75	206	13.70	13.85	-200	11,777	-1.70%	大賣/鉅額交易
2022/10/25	8	13.80	6	13.80	13.70	2	11,668	0.02%
2022/10/24	3	14.05	4	13.93	13.85	-1	11,593	-0.01%
2022/10/21	4	14.04	3	13.97	13.85	1	11,522	0.01%
2022/10/20	6	13.86	3	14.10	14.10	3	11,483	0.03%
2022/10/19	12	14.07	51	13.88	13.80	-39	11,317	-0.34%
2022/10/18	8	14.34	2	14.35	14.20	6	11,094	0.05%
2022/10/17	38	13.79	40	13.89	14.20	-2	10,737	-0.02%
2022/10/14	18	14.20	38	14.19	14.20	-20	10,495	-0.19%
2022/10/13	34	14.10	8.2	13.87	13.75	25.8	10,022	0.26%
2022/10/12	26.2	14.01	22	14.11	14.40	4.2	8,724	0.05%
2022/10/11	1	13.40	2	13.35	13.35	-1	7,876	-0.01%
2022/10/07	3	13.78	3	13.80	13.85	0	7,799	0.00%
2022/10/06	0	0.00	3	13.78	13.80	-3	7,749	-0.04%
2022/10/05	4	13.84	4	13.80	13.65	0	7,728	0.00%
2022/10/04	12	13.70	187	13.76	13.85	-175	7,565	-2.31%	大賣/鉅額交易
2022/10/03	1	13.40	7	13.46	13.35	-6	7,350	-0.08%
2022/09/30	7	13.14	0	0.00	13.35	7	7,350	0.10%
2022/09/29	1	13.50	9	13.27	13.30	-8	7,315	-0.11%
2022/09/28	23	13.13	5	13.10	13.00	18	7,178	0.25%
2022/09/27	15	13.47	4	13.45	13.80	11	6,980	0.16%
2022/09/26	63	13.30	1	13.20	13.25	62	6,491	0.96%
2022/09/23	1	13.10	0	0.00	13.30	1	6,525	0.02%
2022/09/22	102	13.05	0	0.00	13.35	102	6,508	1.57%	大買/鉅額交易
2022/09/21	0	0.00	2	13.25	13.25	-2	6,501	-0.03%
2022/09/19	7	13.39	0	0.00	13.35	7	6,621	0.11%
2022/09/16	105	13.55	10	13.53	13.55	95	6,624	1.43%	大買/
2022/09/15	11	14.17	10	14.10	13.75	1	6,571	0.02%
2022/09/14	32	13.81	7	13.73	14.05	25	6,331	0.39%
2022/09/13	4	13.71	0	0.00	13.60	4	5,983	0.07%
2022/09/12	3	13.65	4	13.59	13.60	-1	5,967	-0.02%
2022/09/08	1	12.85	2	12.90	13.00	-1	5,744	-0.02%
2022/09/07	0	0.00	1	12.65	12.65	-1	5,831	-0.02%
2022/09/06	1	13.25	1	13.20	12.90	0	5,988	0.00%
2022/09/05	0	0.00	1	13.10	13.10	-1	6,049	-0.02%
2022/09/02	0	0.00	1	13.55	13.40	-1	6,114	-0.02%
2022/08/31	4	13.25	2	13.45	13.50	2	6,038	0.03%
2022/08/30	0	0.00	12	13.21	13.25	-12	5,942	-0.20%
2022/08/29	4	13.05	0	0.00	13.10	4	5,964	0.07%
2022/08/26	0	0.00	2	13.40	13.40	-2	5,955	-0.03%
2022/08/25	2	13.20	0	0.00	13.25	2	5,977	0.03%
2022/08/24	0.1	13.20	5	13.13	13.10	-4.9	6,193	-0.08%
2022/08/23	0	0.00	3	13.10	13.05	-3	6,708	-0.04%
2022/08/22	6	13.40	21	13.40	13.25	-15	6,768	-0.22%
2022/08/19	2	12.90	0	0.00	13.30	2	6,584	0.03%
2022/08/18	1	12.80	3	12.78	12.85	-2	6,512	-0.03%
2022/08/16	0	0.00	2	12.90	12.80	-2	6,590	-0.03%
2022/08/15	2	13.10	2	13.00	12.90	0	6,676	0.00%
2022/08/12	0	0.00	1	12.95	12.95	-1	6,695	-0.01%
2022/08/11	0	0.00	0.4	13.05	13.00	-0.4	6,863	-0.01%
2022/08/10	6	12.99	1	13.00	12.95	5	6,943	0.07%
2022/08/08	0.2	12.75	1	12.70	12.75	-0.8	7,167	-0.01%
2022/08/05	0.2	12.60	0	0.00	12.55	0.2	7,253	0.00%
2022/08/04	2	12.05	0	0.00	12.35	2	7,311	0.03%
2022/08/03	3	12.30	0	0.00	12.25	3	7,329	0.04%
2022/08/02	2	12.60	3	12.60	12.45	-1	7,411	-0.01%
2022/08/01	0	0.00	2	12.85	12.85	-2	7,500	-0.03%
2022/07/29	2	12.90	30	12.80	12.85	-28	7,581	-0.37%
2022/07/27	5	12.90	4	12.85	12.85	1	7,764	0.01%
2022/07/25	2	12.90	0	0.00	12.95	2	8,106	0.02%
2022/07/22	0	0.00	3	12.83	12.85	-3	8,625	-0.03%
2022/07/21	0.2	12.75	0	0.00	12.75	0.2	9,108	0.00%
2022/07/20	0	0.00	6	12.81	12.70	-6	9,559	-0.06%
2022/07/19	1	12.70	1	12.70	12.75	0	9,765	0.00%
2022/07/18	3.2	12.75	1	12.70	12.70	2.2	9,994	0.02%
2022/07/15	0	0.00	4	12.58	12.60	-4	10,240	-0.04%
2022/07/14	2.2	12.55	0	0.00	12.55	2.2	10,493	0.02%
2022/07/13	0.2	12.50	1	12.45	12.45	-0.8	10,762	-0.01%
2022/07/12	2	12.30	0	0.00	12.10	2	11,023	0.02%
2022/07/11	0.2	12.45	3	12.40	12.40	-2.8	11,288	-0.03%
2022/07/08	0	0.00	2	12.35	12.30	-2	11,499	-0.02%
2022/07/07	2.2	12.11	0	0.00	12.25	2.2	11,569	0.02%
2022/07/06	5	12.00	7	12.04	11.90	-2	11,659	-0.02%
2022/07/05	0.2	12.00	2	12.03	12.15	-1.8	11,799	-0.02%
2022/07/04	2	11.75	0	0.00	11.60	2	11,877	0.02%
2022/07/01	32	12.15	27	12.02	11.90	5	12,021	0.04%
2022/06/30	0	0.00	1	13.05	13.05	-1	13,450	-0.01%
2022/06/29	0	0.00	5	13.30	13.30	-5	13,725	-0.04%
2022/06/27	0.1	13.65	0	0.00	13.65	0.1	15,559	0.00%
2022/06/24	2	13.40	5	13.35	13.40	-3	15,805	-0.02%
2022/06/23	0	0.00	2	13.30	13.30	-2	16,027	-0.01%
2022/06/22	2	13.50	0	0.00	13.30	2	16,351	0.01%
2022/06/21	2.1	13.40	2	13.43	13.50	0.1	16,649	0.00%
2022/06/20	0	0.00	3	13.07	13.05	-3	16,804	-0.02%
2022/06/17	0.2	13.35	20	13.25	13.40	-19.9	16,939	-0.12%
2022/06/16	0	0.00	1	13.80	13.35	-1	16,949	-0.01%
2022/06/15	5.1	13.75	3	13.82	13.65	2.1	16,929	0.01%
2022/06/14	0.1	13.55	0	0.00	13.50	0.1	16,851	0.00%
2022/06/13	10	13.25	2	13.35	13.25	8	16,813	0.05%
2022/06/10	2.1	13.70	0	0.00	13.75	2.1	16,748	0.01%
2022/06/07	1	13.50	0	0.00	13.50	1	16,836	0.01%
2022/06/06	0.1	13.70	1	13.65	13.60	-0.9	16,876	-0.01%
2022/06/02	1	13.65	7	13.65	13.55	-6	17,039	-0.04%
2022/06/01	23	13.75	5	13.85	13.65	18	17,238	0.10%
2022/05/31	43	13.67	6	13.70	13.75	37	17,654	0.21%
2022/05/30	0	0.00	2	13.40	13.45	-2	17,229	-0.01%
2022/05/27	2	13.20	0	0.00	13.20	2	17,170	0.01%
2022/05/26	0	0.00	1	13.25	13.25	-1	17,188	-0.01%
2022/05/23	3	13.20	0	0.00	13.20	3	17,464	0.02%
2022/05/19	7	13.19	6	13.25	13.30	1	17,737	0.01%
2022/05/18	1	13.70	40	13.70	13.75	-39	17,775	-0.22%
2022/05/17	4	13.48	3	13.35	13.40	1	17,906	0.01%
2022/05/16	0	0.00	1	13.25	13.25	-1	17,852	-0.01%
2022/05/13	22	13.06	3	13.15	13.05	19	17,721	0.11%
2022/05/12	2	13.30	7	13.31	13.05	-5	17,682	-0.03%
2022/05/11	8	13.55	0	0.00	13.40	8	17,709	0.05%
2022/05/10	351	13.59	364	13.13	13.55	-13	17,762	-0.07%	大買/大賣/
2022/05/09	144	13.49	140	13.35	13.30	4	17,820	0.02%	大買/大賣/
2022/05/05	41	14.10	0	0.00	14.10	41	17,967	0.23%
2022/05/04	102	14.05	0	0.00	14.05	102	17,939	0.57%	大買/鉅額交易
2022/05/03	1	14.15	5	14.19	14.25	-4	17,946	-0.02%
2022/04/29	25	14.26	0	0.00	14.20	25	18,004	0.14%
2022/04/28	17	14.16	18	14.36	14.20	-1	17,948	-0.01%
2022/04/27	33	15.31	20	15.30	15.25	13	17,448	0.07%
2022/04/26	27	17.07	112	17.13	16.90	-85	17,033	-0.50%	大賣/
2022/04/25	76	16.39	78	16.51	16.75	-2	16,702	-0.01%
2022/04/22	1	16.95	1	16.95	16.85	0	16,854	0.00%
2022/04/21	101	16.97	6	16.98	16.95	95	16,755	0.57%	大買/
2022/04/20	10	16.70	27	16.74	16.85	-17	16,595	-0.10%
2022/04/19	11	16.43	16	16.58	16.60	-5	16,477	-0.03%
2022/04/18	123	16.58	124	16.70	16.20	-1	16,325	-0.01%	大買/大賣/
2022/04/15	4	16.00	1	16.05	16.25	3	16,237	0.02%
2022/04/14	2	15.68	27	15.64	15.90	-25	16,392	-0.15%
2022/04/13	2	15.13	0	0.00	15.35	2	16,335	0.01%
2022/04/12	1	14.90	2	15.00	15.00	-1	16,438	-0.01%
2022/04/11	2	14.58	4	14.65	14.75	-2	16,656	-0.01%
2022/04/08	14	15.04	0	0.00	15.10	14	16,806	0.08%
2022/04/07	45	14.95	0	0.00	14.90	45	16,980	0.27%
2022/04/06	45	16.15	27	15.41	15.30	18	17,051	0.11%
2022/04/01	2	16.70	15	16.65	16.60	-13	15,727	-0.08%
2022/03/31	41	17.19	47	17.16	16.95	-6	15,984	-0.04%
2022/03/30	24.1	17.21	197	17.57	17.30	-172.9	17,808	-0.97%	大賣/鉅額交易
2022/03/29	4	16.49	50	16.35	16.45	-46	19,741	-0.23%
2022/03/28	18	16.12	54	16.24	16.15	-36	20,148	-0.18%
2022/03/25	12	16.05	76	16.12	16.20	-64	20,036	-0.32%
2022/03/24	3	15.98	63	15.95	15.95	-60	20,077	-0.30%
2022/03/23	2	15.60	23	15.70	15.60	-21	20,360	-0.10%
2022/03/22	8	15.23	35	15.43	15.30	-27	20,845	-0.13%
2022/03/21	1	14.95	0	0.00	14.90	1	21,933	0.00%
2022/03/18	0	0.00	15	14.80	15.00	-15	24,864	-0.06%
2022/03/17	0	0.00	3	14.63	14.70	-3	26,657	-0.01%
2022/03/16	11	14.40	17	14.31	14.30	-6	26,791	-0.02%
2022/03/15	20	14.15	12	14.29	14.25	8	27,040	0.03%
2022/03/14	6	14.25	1	14.35	14.25	5	27,091	0.02%
2022/03/11	86	14.06	72	14.14	14.05	14	27,057	0.05%
2022/03/10	0	0.00	2	14.28	14.25	-2	27,042	-0.01%
2022/03/09	5.5	13.45	1	13.65	13.65	4.5	26,976	0.02%
2022/03/08	61	13.57	41	13.75	13.25	20	27,306	0.07%
2022/03/07	116	14.21	114	13.85	13.80	2	27,713	0.01%	大買/大賣/
2022/03/04	45	15.00	110	15.16	14.80	-65	27,747	-0.23%	大賣/
2022/03/03	6	15.50	5	15.34	15.25	1	27,203	0.00%
2022/03/02	1	15.40	0	0.00	15.40	1	27,267	0.00%
2022/03/01	3	15.35	3	15.45	15.45	0	27,387	0.00%
2022/02/25	1	15.30	1	15.20	15.20	0	27,468	0.00%
2022/02/24	92	15.05	0	0.00	15.00	92	27,417	0.34%
2022/02/23	1	15.50	5	15.55	15.70	-4	27,282	-0.01%
2022/02/22	34	15.53	1	15.55	15.55	33	27,374	0.12%
2022/02/21	2	15.85	25	16.05	15.95	-23	27,414	-0.08%
2022/02/18	42	15.53	20	15.65	15.55	22	27,402	0.08%
2022/02/17	21	16.00	31	16.05	15.80	-10	27,605	-0.04%
2022/02/16	1	15.60	3	15.72	15.75	-2	27,805	-0.01%
2022/02/14	10	15.30	0	0.00	15.35	10	27,951	0.04%
2022/02/11	1	15.65	4	15.69	15.65	-3	28,166	-0.01%
2022/02/09	8	16.06	4	16.06	16.00	4	28,623	0.01%
2022/02/08	0	15.90	14	15.87	15.95	-14	28,943	-0.05%
2022/02/07	1	15.50	0	0.00	15.55	1	29,690	0.00%
2022/01/26	21	14.95	21	15.00	14.75	0	31,128	0.00%
2022/01/25	7	14.91	7	14.87	14.80	0	31,340	0.00%
2022/01/24	31.1	14.74	32	14.84	15.25	-0.9	31,477	0.00%
2022/01/21	11	15.10	0	0.00	15.05	11	31,562	0.03%
2022/01/20	11	15.50	5	15.45	15.50	6	32,528	0.02%
2022/01/19	22	15.55	0	0.00	15.45	22	33,550	0.07%
2022/01/17	8	15.83	25	15.97	15.95	-17	33,312	-0.05%
2022/01/14	10	15.20	0	0.00	15.40	10	32,914	0.03%
2022/01/13	10.1	15.25	1	15.35	15.45	9.1	32,812	0.03%
2022/01/12	10	15.50	0	0.00	15.60	10	32,662	0.03%
2022/01/11	3	15.55	0	0.00	15.40	3	32,513	0.01%
2022/01/10	21	15.51	35	15.40	15.65	-14	32,359	-0.04%
2022/01/07	40	15.73	54	15.48	15.40	-14	32,142	-0.04%
2022/01/06	22	15.70	10	15.80	15.90	12	31,686	0.04%
2022/01/05	12	15.81	0	0.00	15.90	12	31,530	0.04%
2022/01/04	17.1	15.81	11	15.75	15.80	6.1	31,298	0.02%
2022/01/03	30	15.88	6	15.98	15.75	24	30,921	0.08%
2021/12/30	3	16.00	4	16.06	16.15	-1	30,580	0.00%
2021/12/29	30.2	15.98	0	0.00	15.95	30.2	30,258	0.10%
2021/12/28	56	15.82	2	16.15	15.80	54	29,953	0.18%
2021/12/27	20	16.32	23	16.42	16.10	-3	29,567	-0.01%
2021/12/24	154	16.45	31	16.56	16.20	123	29,073	0.42%	大買/鉅額交易
2021/12/23	80	16.24	102	16.25	16.75	-22	26,855	-0.08%	大賣/
2021/12/22	18	15.39	20	15.34	15.25	-2	23,640	-0.01%
2021/12/21	1	14.80	1	14.75	14.90	0	22,889	0.00%
2021/12/20	9	14.67	0	0.00	14.75	9	22,795	0.04%
2021/12/17	29	14.93	0	0.00	14.95	29	22,431	0.13%
2021/12/16	18	15.26	10	15.49	15.25	8	21,776	0.04%
2021/12/15	37	15.42	28	15.36	15.20	9	21,059	0.04%
2021/12/14	215	15.56	233	15.53	16.00	-18	19,748	-0.09%	大買/大賣/
2021/12/13	7	14.83	117	14.99	15.40	-110	16,742	-0.66%	大賣/鉅額交易
2021/12/10	0	0.00	8	13.94	14.00	-8	14,900	-0.05%
2021/12/09	22	13.53	112	13.86	14.00	-90	14,743	-0.61%	大賣/
2021/12/08	0	0.00	7	13.41	13.45	-7	14,453	-0.05%
2021/12/07	0	0.00	1	13.35	13.25	-1	14,353	-0.01%
2021/12/06	1	13.20	0	0.00	13.25	1	14,356	0.01%
2021/12/02	32	13.16	3	13.10	13.05	29	14,278	0.20%
2021/12/01	81	13.12	2	13.15	13.35	79	13,901	0.57%
2021/11/30	0	0.00	32	14.15	13.80	-32	13,348	-0.24%
2021/11/29	11	13.42	0	0.00	13.60	11	13,049	0.08%
2021/11/26	31	13.66	18	13.65	13.55	13	12,952	0.10%
2021/11/25	1	14.00	13	14.25	14.00	-12	12,822	-0.09%
2021/11/22	12	13.79	11	13.91	14.00	1	12,528	0.01%
2021/11/19	16	13.78	5	13.65	13.65	11	12,391	0.09%
2021/11/18	12	13.75	10	13.75	13.75	2	12,248	0.02%
2021/11/17	2	14.08	3	14.12	14.15	-1	12,060	-0.01%
2021/11/16	83	14.28	33	14.43	14.05	50	11,792	0.42%
2021/11/15	35	14.28	81	14.21	14.20	-46	11,385	-0.40%
2021/11/12	2	13.75	1	13.80	13.75	1	10,991	0.01%
2021/11/11	1	13.80	1	13.90	13.80	0	10,980	0.00%
2021/11/10	5.9	14.11	6	13.95	14.10	-0.1	10,852	0.00%
2021/11/09	2	14.05	35	13.84	13.95	-33	10,571	-0.31%
2021/11/08	1	14.20	31	14.28	14.15	-30	10,175	-0.29%
2021/11/05	54	14.24	2	14.15	14.15	52	9,978	0.52%
2021/11/04	19	14.29	65	14.41	14.10	-46	9,532	-0.48%
2021/11/03	37	13.95	107	14.11	14.10	-70	8,585	-0.82%	大賣/
2021/11/02	15	13.49	3	13.45	13.15	12	7,021	0.17%
2021/11/01	30	13.35	45	13.23	13.20	-15	6,741	-0.22%
2021/10/29	4	13.13	2	13.08	13.00	2	6,547	0.03%
2021/10/28	27	13.26	114	13.69	12.85	-87	6,273	-1.39%	大賣/
2021/10/27	47	13.20	63	13.33	13.75	-16	5,157	-0.31%
2021/10/26	0	0.00	2	12.53	12.50	-2	4,124	-0.05%
2021/10/21	1	12.15	0	0.00	12.15	1	4,244	0.02%
2021/10/19	0	0.00	0.1	12.25	12.30	-0.1	4,415	0.00%
2021/10/18	0	0.00	2	12.15	12.15	-2	4,494	-0.04%
2021/10/15	1	12.05	0	0.00	12.10	1	4,623	0.02%
2021/10/12	10	12.00	0	0.00	12.00	10	4,928	0.20%
2021/10/07	1	12.15	0	0.00	12.20	1	5,222	0.02%
2021/10/05	3	12.20	7	12.25	12.25	-4	5,685	-0.07%
2021/10/04	47	12.30	0	0.00	12.10	47	5,730	0.82%
2021/10/01	81	12.81	2	13.05	12.70	79	5,691	1.39%
2021/09/30	1	13.20	11	13.18	13.35	-10	5,700	-0.18%
2021/09/17	0	0.00	2	12.90	12.90	-2	7,576	-0.03%
2021/09/16	1	12.70	0	0.00	12.75	1	7,584	0.01%
2021/09/14	0	0.00	1	12.90	12.80	-1	7,725	-0.01%
2021/09/09	1	12.65	0	0.00	12.70	1	7,960	0.01%
2021/09/08	0	0.00	2	12.50	12.45	-2	7,955	-0.03%
2021/09/07	0	0.00	1	12.50	12.40	-1	8,014	-0.01%
2021/09/03	1	12.85	10	12.90	12.75	-9	8,099	-0.11%
2021/09/02	2	12.70	0	0.00	12.65	2	8,097	0.02%
2021/09/01	0	0.00	10	12.70	12.70	-10	8,140	-0.12%
2021/08/30	0	0.00	70	12.76	12.70	-70	8,237	-0.85%
2021/08/23	1	12.15	5	12.10	12.20	-4	8,858	-0.05%
2021/08/20	7	11.66	0	0.00	11.60	7	8,903	0.08%
2021/08/16	20	12.00	0	0.00	11.95	20	9,236	0.22%
2021/08/13	10	12.35	2	12.50	12.35	8	9,472	0.08%
2021/08/12	0	0.00	2	12.40	12.60	-2	9,588	-0.02%
2021/08/11	30	12.42	5	12.60	12.45	25	9,789	0.26%
2021/08/10	18	12.65	0	0.00	12.65	18	10,069	0.18%
2021/08/06	10	12.85	10	12.85	12.80	0	10,805	0.00%
2021/08/04	1	13.05	4	13.05	13.05	-3	11,781	-0.03%
2021/08/03	1	12.90	0	0.00	12.90	1	12,194	0.01%
2021/08/02	11	12.80	0	0.00	12.95	11	12,430	0.09%
2021/07/30	6	12.93	0	0.00	12.80	6	12,724	0.05%
2021/07/27	1	13.30	10	13.20	13.10	-9	14,432	-0.06%
2021/07/26	10	13.31	0	0.00	13.30	10	14,980	0.07%
2021/07/23	0	0.00	62	13.35	13.35	-62	16,035	-0.39%
2021/07/22	5	13.03	0	0.00	12.95	5	17,480	0.03%
2021/07/21	41	12.76	0	0.00	12.70	41	20,181	0.20%
2021/07/20	41	12.94	1	13.15	12.90	40	21,053	0.19%
2021/07/19	1	13.35	0	0.00	13.35	1	21,162	0.00%
2021/07/16	1	13.60	1	13.75	13.55	0	21,785	0.00%
2021/07/15	1	13.35	11	13.30	13.40	-10	22,011	-0.05%
2021/07/14	2	13.28	0	0.00	13.20	2	22,344	0.01%
2021/07/13	0	0.00	5	13.69	13.70	-5	22,681	-0.02%
2021/07/12	3	13.33	1	13.30	13.45	2	22,810	0.01%
2021/07/09	0	0.00	2	13.15	13.15	-2	23,108	-0.01%
2021/07/08	1	13.35	3	13.35	13.30	-2	23,554	-0.01%
2021/07/07	3	13.38	0	0.00	13.30	3	24,358	0.01%
2021/07/06	3	13.43	10	13.40	13.45	-7	24,874	-0.03%
2021/07/05	2	13.75	0	0.00	13.75	2	25,646	0.01%
2021/07/02	67	13.79	3	13.60	13.65	64	25,761	0.25%
2021/07/01	108	13.88	86	14.10	14.20	22	25,282	0.09%	大買/
2021/06/30	1	12.75	6	12.77	12.95	-5	24,388	-0.02%
2021/06/28	10	12.95	10	12.90	12.90	0	24,510	0.00%
2021/06/25	2	13.05	0	0.00	13.00	2	24,755	0.01%
2021/06/24	1	12.95	0	0.00	13.05	1	24,819	0.00%
2021/06/22	100	12.80	0	0.00	12.75	100	25,037	0.40%
2021/06/21	10.3	12.95	8	12.95	13.00	2.3	25,738	0.01%
2021/06/16	1	13.25	0	0.00	13.20	1	26,226	0.00%
2021/06/08	1	13.65	0	0.00	13.65	1	26,517	0.00%
2021/06/04	11	13.84	1	13.80	13.75	10	26,625	0.04%
2021/06/03	0	0.00	1	14.05	14.00	-1	26,595	0.00%
2021/06/02	2	13.90	2	13.85	13.90	0	26,633	0.00%
2021/06/01	0	0.00	12	13.89	14.15	-12	26,556	-0.05%
2021/05/31	11	13.75	5	13.75	13.60	6	26,407	0.02%
2021/05/28	0	0.00	1	13.80	13.75	-1	26,383	0.00%
2021/05/27	1	13.55	7	13.58	13.50	-6	26,396	-0.02%
2021/05/26	1	13.35	1	13.50	13.40	0	26,500	0.00%
2021/05/25	5	13.45	12	13.32	13.35	-7	26,666	-0.03%
2021/05/21	25	12.93	16	13.16	13.05	9	27,328	0.03%
2021/05/20	5	12.90	0	0.00	12.75	5	27,358	0.02%
2021/05/19	20	13.06	0	0.00	12.95	20	27,384	0.07%
2021/05/18	1	12.55	4	12.70	13.00	-3	27,325	-0.01%
2021/05/17	34	12.23	53	12.42	12.05	-19	27,053	-0.07%
2021/05/14	2	13.95	0	0.00	13.35	2	26,703	0.01%
2021/05/13	13	13.80	12	13.73	13.70	1	26,358	0.00%
2021/05/12	66	14.34	13	14.58	14.05	53	26,237	0.20%
2021/05/11	37	15.26	12	15.36	15.10	25	25,680	0.10%
2021/05/10	25.1	16.02	1	16.00	15.95	24.1	25,353	0.10%
2021/05/07	0	0.00	11	16.10	16.45	-11	25,230	-0.04%
2021/05/06	2	15.95	142	16.05	15.85	-140	25,071	-0.56%	大賣/鉅額交易
2021/05/05	40	16.12	46	16.53	15.80	-6	24,789	-0.02%
2021/05/04	40	16.15	14	15.87	15.95	26	24,302	0.11%
2021/05/03	41	17.18	17	17.29	17.00	24	23,603	0.10%
2021/04/29	43	17.69	31	17.94	17.95	12	23,202	0.05%
2021/04/28	161	18.08	66	17.77	18.20	95	22,514	0.42%	大買/
2021/04/27	69	17.40	71.5	17.31	17.15	-2.5	22,603	-0.01%
2021/04/26	0	0.00	33	16.52	16.55	-33	21,278	-0.16%
2021/04/23	13	14.87	3	15.08	15.05	10	20,429	0.05%
2021/04/22	97	15.07	12	15.17	14.90	85	20,465	0.42%
2021/04/21	9	15.56	11	15.70	15.75	-2	19,953	-0.01%
2021/04/20	5	15.27	30	15.35	15.50	-25	19,868	-0.13%
2021/04/19	2	15.15	27	15.18	15.10	-25	20,218	-0.12%
2021/04/16	18	14.82	16	14.93	14.80	2	20,200	0.01%
2021/04/15	5	14.60	51	14.57	14.70	-46	19,870	-0.23%
2021/04/14	30	13.80	4	13.65	14.25	26	19,696	0.13%
2021/04/13	45	14.48	14	14.55	14.35	31	19,430	0.16%
2021/04/12	8	14.33	57	14.03	14.20	-49	18,721	-0.26%
2021/04/09	58	13.71	49	14.01	13.60	9	18,389	0.05%
2021/04/08	1	13.35	41.7	13.48	13.45	-40.7	17,549	-0.23%
2021/04/07	0	13.20	50	13.17	13.25	-50	17,295	-0.29%
2021/04/06	23	13.14	0	0.00	13.10	23	17,288	0.13%
2021/04/01	39	13.08	0	0.00	13.15	39	17,374	0.22%
2021/03/31	41	13.17	0	0.00	13.10	41	17,390	0.24%
2021/03/30	3	13.23	8	13.39	13.40	-5	17,506	-0.03%
2021/03/29	31	13.06	6	13.05	13.05	25	17,291	0.14%
2021/03/26	13	12.96	0	0.00	13.00	13	17,405	0.07%
2021/03/25	15	13.05	52	13.06	13.00	-37	17,363	-0.21%
2021/03/24	58	13.58	43	13.56	13.35	15	17,241	0.09%
2021/03/23	0	0.00	1	13.40	13.30	-1	16,581	-0.01%
2021/03/22	2	13.35	29	13.26	13.25	-27	16,405	-0.16%
2021/03/19	3	12.90	0	0.00	12.95	3	16,338	0.02%
2021/03/18	0	0.00	16	13.10	13.00	-16	16,537	-0.10%
2021/03/16	0	0.00	15	13.19	13.05	-15	17,687	-0.08%
2021/03/15	0	0.00	6	12.98	13.00	-6	18,413	-0.03%
2021/03/12	0	0.00	1	13.05	12.95	-1	21,005	0.00%
2021/03/11	0	0.00	21	13.00	12.95	-21	22,441	-0.09%
2021/03/10	0	0.00	1	12.90	12.85	-1	22,578	0.00%
2021/03/09	3	12.78	10	12.90	12.85	-7	23,080	-0.03%
2021/03/08	2	12.80	25	12.91	12.80	-23	23,497	-0.10%
2021/03/05	3	12.57	0	0.00	12.60	3	24,374	0.01%
2021/03/04	2	12.75	0	0.00	12.70	2	24,409	0.01%
2021/03/03	4	12.65	0	0.00	12.70	4	24,368	0.02%
2021/03/02	5	12.83	5	12.65	12.65	0	24,338	0.00%
2021/02/26	2	12.70	0	0.00	12.85	2	24,271	0.01%
2021/02/25	21	12.91	28	12.93	12.90	-7	24,110	-0.03%
2021/02/24	12	13.21	12	13.35	13.15	0	24,141	0.00%
2021/02/23	21	12.66	2	12.80	13.00	19	23,716	0.08%
2021/02/22	3	12.95	38	12.99	12.85	-35	23,521	-0.15%
2021/02/19	2	12.45	11	12.32	12.50	-9	23,311	-0.04%
2021/02/18	0	0.00	2	12.30	12.40	-2	23,370	-0.01%
2021/02/17	0	0.00	2	12.15	12.15	-2	23,507	-0.01%
2021/02/05	0	0.00	40	12.00	11.95	-40	23,445	-0.17%
2021/02/04	15	11.95	0	0.00	11.95	15	23,429	0.06%
2021/02/03	10	12.20	6	12.25	12.10	4	23,478	0.02%
2021/02/02	20	11.90	0	0.00	11.95	20	23,398	0.09%
2021/02/01	22.1	11.80	0	0.00	11.85	22.1	23,633	0.09%
2021/01/29	35	12.15	5	12.15	11.90	30	23,502	0.13%
2021/01/28	30	12.08	0	0.00	12.05	30	23,483	0.13%
2021/01/26	42	12.29	16	12.32	12.25	26	23,418	0.11%
2021/01/25	0	0.00	2	12.20	12.20	-2	23,317	-0.01%
2021/01/22	6	12.11	4	12.15	12.15	2	23,214	0.01%
2021/01/21	49	12.32	3	12.65	12.20	46	23,060	0.20%
2021/01/20	44	13.13	44	13.01	12.55	0	22,670	0.00%
2021/01/19	2	13.35	42	13.56	13.65	-40	21,024	-0.19%
2021/01/18	0	0.00	31	12.52	12.45	-31	19,600	-0.16%
2021/01/15	4	12.54	5	12.72	12.65	-1	19,456	-0.01%
2021/01/14	1	12.65	11	12.51	12.65	-10	19,226	-0.05%
2021/01/13	9	12.56	5	12.60	12.70	4	19,162	0.02%
2021/01/12	42	12.86	3	13.17	12.65	39	18,920	0.21%
2021/01/11	9	12.63	30	12.56	12.90	-21	18,273	-0.11%
2021/01/08	1	12.35	7	12.44	12.30	-6	17,887	-0.03%
2021/01/07	0	0.00	6	12.45	12.25	-6	17,859	-0.03%
2021/01/06	19	11.99	2	12.35	12.05	17	17,744	0.10%
2021/01/05	4	12.38	5	12.40	12.35	-1	17,530	-0.01%
2021/01/04	13	12.41	40	12.43	12.40	-27	17,483	-0.15%
2020/12/31	7	12.19	3	12.25	12.15	4	17,220	0.02%
2020/12/30	0	0.00	6	12.16	12.15	-6	17,212	-0.03%
2020/12/29	2	12.10	1	12.30	12.10	1	17,220	0.01%
2020/12/28	0	0.00	13	12.08	12.20	-13	17,096	-0.08%
2020/12/25	7	11.97	1	12.15	12.00	6	16,899	0.04%
2020/12/24	8	11.98	9	11.98	12.05	-1	16,790	-0.01%
2020/12/23	17	11.63	5	11.65	11.65	12	16,502	0.07%
2020/12/22	14	11.58	0	0.00	11.55	14	16,811	0.08%
2020/12/21	5	11.77	1	11.65	11.70	4	16,792	0.02%
2020/12/18	1	11.75	0	0.00	11.80	1	16,788	0.01%
2020/12/17	7	11.76	5	11.70	11.70	2	16,794	0.01%
2020/12/15	24	11.71	0	0.00	11.60	24	16,895	0.14%
2020/12/14	3	12.05	0	0.00	11.95	3	16,681	0.02%
2020/12/11	7	11.94	2	12.15	12.05	5	16,526	0.03%
2020/12/10	143	12.28	133	12.32	12.25	10	16,018	0.06%	大買/大賣/
2020/12/09	72	12.89	9	13.09	12.85	63	15,334	0.41%
2020/12/08	82	13.43	70	13.35	13.30	12	14,543	0.08%
2020/12/07	26	12.80	44	12.98	13.00	-18	12,799	-0.14%
2020/12/04	0	0.00	2	11.80	11.85	-2	11,654	-0.02%
2020/12/03	62	11.93	14	11.93	11.85	48	11,544	0.42%
2020/12/02	5	11.75	2	11.75	11.85	3	11,207	0.03%
2020/12/01	20	11.46	20	11.65	11.85	0	10,941	0.00%
2020/11/30	0	0.00	1	11.15	11.15	-1	10,981	-0.01%
2020/11/25	2	11.10	0	0.00	10.95	2	12,055	0.02%
2020/11/24	0	0.00	1	11.15	11.05	-1	12,677	-0.01%
2020/11/23	0	0.00	1	11.10	11.15	-1	14,643	-0.01%
2020/11/19	2	10.85	0	0.00	10.85	2	15,313	0.01%
2020/11/18	0	0.00	196	10.90	10.90	-196	15,562	-1.26%	大賣/鉅額交易
2020/11/17	4	10.89	600	11.01	10.85	-596	15,615	-3.82%	大賣/鉅額交易
2020/11/16	2	10.73	654.2	11.04	11.00	-652.2	15,533	-4.20%	大賣/鉅額交易
2020/11/13	100	11.05	0	0.00	11.15	100	15,333	0.65%
2020/11/11	0	0.00	1	11.20	11.25	-1	15,611	-0.01%
2020/11/10	1	11.10	2	11.10	11.10	-1	15,546	-0.01%
2020/11/09	2	11.15	459	11.10	11.15	-457	15,422	-2.96%	大賣/鉅額交易
2020/11/06	0	0.00	11	10.80	10.80	-11	15,102	-0.07%
2020/11/04	10	10.80	0	0.00	10.80	10	15,084	0.07%
2020/11/02	1	10.55	0	0.00	10.50	1	14,990	0.01%
2020/10/30	3	10.62	0	0.00	10.50	3	15,069	0.02%
2020/10/29	0	0.00	30	10.65	10.65	-30	15,179	-0.20%
2020/10/26	0	0.00	10	11.15	11.05	-10	15,238	-0.07%
2020/10/22	0	0.00	2	11.25	11.10	-2	15,284	-0.01%
2020/10/21	0	0.00	2	11.25	11.15	-2	15,266	-0.01%
2020/10/16	3	11.15	2	11.10	11.10	1	15,249	0.01%
2020/10/15	0	0.00	3	11.20	11.20	-3	15,421	-0.02%
2020/10/14	10	11.10	0	0.00	11.10	10	15,347	0.07%
2020/10/13	10	10.85	0	0.00	10.95	10	15,327	0.07%
2020/10/12	321	11.10	0	0.00	10.80	321	15,468	2.08%	大買/鉅額交易
2020/10/07	2	10.78	0	0.00	10.80	2	15,693	0.01%
2020/10/06	0	0.00	10	10.90	10.85	-10	15,800	-0.06%
2020/10/05	0	0.00	16	10.68	10.70	-16	15,986	-0.10%
2020/09/29	5	10.60	0	0.00	10.55	5	16,206	0.03%
2020/09/25	4	10.60	2	10.90	10.60	2	16,428	0.01%
2020/09/24	4	10.58	11	10.87	10.60	-7	16,355	-0.04%
2020/09/23	900	11.09	8	11.03	11.00	892	16,195	5.51%	大買/鉅額交易
2020/09/22	4	10.91	45	10.95	10.95	-41	16,237	-0.25%
2020/09/21	56	11.21	17	11.24	11.10	39	16,162	0.24%
2020/09/18	0	0.00	1	11.05	11.10	-1	15,998	-0.01%
2020/09/17	0	0.00	30	10.95	11.00	-30	15,891	-0.19%
2020/09/16	5	10.95	0	0.00	10.90	5	15,919	0.03%
2020/09/15	1	10.95	3	10.95	10.90	-2	15,839	-0.01%
2020/09/11	12	11.22	13	11.10	10.90	-1	16,032	-0.01%
2020/09/10	5	11.26	4	11.41	11.15	1	16,059	0.01%
2020/09/09	0	0.00	7	11.31	11.30	-7	15,614	-0.04%
2020/09/08	0	0.00	4	11.25	11.00	-4	15,355	-0.03%
2020/09/07	14	11.13	2	11.20	11.15	12	15,315	0.08%
2020/09/04	10	10.97	5	11.00	11.05	5	15,194	0.03%
2020/09/03	27	11.47	16	11.38	11.25	11	15,049	0.07%
2020/09/02	13	11.17	3	11.10	11.15	10	14,060	0.07%
2020/09/01	411	11.20	1	11.15	11.15	410	13,838	2.96%	大買/鉅額交易
2020/08/31	29	11.55	2	11.80	11.50	27	13,577	0.20%
2020/08/28	188	11.55	196	11.60	11.65	-8	13,207	-0.06%	大買/大賣/
2020/08/27	47	12.20	53	12.18	12.00	-6	12,715	-0.05%
2020/08/26	200	10.55	60	11.13	11.55	140	10,746	1.30%	大買/鉅額交易
2020/08/25	1	10.55	2	10.65	10.50	-1	9,585	-0.01%
2020/08/24	10	10.70	1	10.55	10.55	9	9,663	0.09%
2020/08/21	0	0.00	2	10.40	10.35	-2	9,690	-0.02%
2020/08/20	4	9.86	0	0.00	9.85	4	9,612	0.04%
2020/08/19	2	10.40	12	10.26	10.30	-10	9,585	-0.10%
2020/08/17	1	10.50	26	10.39	10.50	-25	9,743	-0.26%
2020/08/13	4	10.10	0	0.00	10.05	4	10,017	0.04%
2020/08/07	0	0.00	7	10.14	10.15	-7	10,523	-0.07%
2020/08/06	0	0.00	25	10.20	10.20	-25	10,799	-0.23%
2020/07/31	2	9.80	2	9.83	9.82	0	12,040	0.00%
2020/07/30	2	9.75	0	0.00	9.82	2	12,408	0.02%
2020/07/29	2	9.55	0	0.00	9.62	2	12,823	0.02%
2020/07/27	4	9.75	0	0.00	9.60	4	13,675	0.03%
2020/07/22	3	10.10	0	0.00	10.10	3	14,993	0.02%
2020/07/21	2	10.05	0	0.00	10.05	2	15,688	0.01%
2020/07/20	2	9.78	0	0.00	9.92	2	16,302	0.01%
2020/07/17	1	9.89	1	9.78	9.81	0	16,444	0.00%
2020/07/16	8	9.99	0	0.00	9.91	8	16,401	0.05%
2020/07/15	2	10.15	5	10.15	10.05	-3	16,246	-0.02%
2020/07/14	5	10.17	1	10.10	10.10	4	16,196	0.02%
2020/07/10	2	10.30	10	10.15	10.35	-8	16,005	-0.05%
2020/07/08	2	10.75	0	0.00	10.85	2	15,841	0.01%
2020/07/07	59	10.79	10	10.75	10.70	49	15,855	0.31%
2020/07/06	6	10.78	3	10.80	10.75	3	16,261	0.02%
2020/07/03	10	10.72	0	0.00	10.70	10	16,347	0.06%
2020/07/02	2	10.95	1	10.90	10.95	1	16,061	0.01%
2020/07/01	0	0.00	10	10.95	10.90	-10	16,056	-0.06%
2020/06/30	2	10.80	10	10.80	10.85	-8	15,914	-0.05%
2020/06/29	2	10.65	0	0.00	10.70	2	15,891	0.01%
2020/06/23	9	10.83	2	11.10	10.80	7	15,855	0.04%
2020/06/22	3	10.92	0	0.00	11.00	3	15,783	0.02%
2020/06/19	2	10.95	0	0.00	10.90	2	15,754	0.01%
2020/06/18	4	11.13	2	11.15	11.10	2	15,625	0.01%
2020/06/17	13	11.07	4	11.08	11.05	9	15,441	0.06%
2020/06/16	2	11.08	0	0.00	11.00	2	15,277	0.01%
2020/06/15	6	10.82	0	0.00	10.80	6	14,961	0.04%
2020/06/12	4	11.08	0	0.00	11.10	4	14,869	0.03%
2020/06/11	8	11.63	10	11.65	11.40	-2	14,812	-0.01%
2020/06/10	3	11.80	0	0.00	11.80	3	14,710	0.02%
2020/06/09	2	11.85	0	0.00	12.00	2	14,786	0.01%
2020/06/08	2	11.85	10	11.85	11.80	-8	14,834	-0.05%
2020/06/05	6	11.93	20	11.95	11.90	-14	14,711	-0.10%
2020/06/04	10	11.90	0	0.00	11.90	10	14,627	0.07%
2020/06/03	3	11.68	0	0.00	11.75	3	14,623	0.02%
2020/06/01	0	0.00	10	11.60	11.60	-10	14,533	-0.07%
2020/05/28	12	11.68	0	0.00	11.55	12	14,388	0.08%
2020/05/25	1	11.70	3	11.70	11.65	-2	14,155	-0.01%
2020/05/22	1	11.80	0	0.00	11.80	1	14,242	0.01%
2020/05/21	14	12.13	0	0.00	11.80	14	14,018	0.10%
2020/05/19	0	0.00	3	12.00	12.00	-3	13,648	-0.02%
2020/05/15	8	11.55	8	11.65	11.60	0	13,504	0.00%
2020/05/14	5	11.86	0	0.00	11.60	5	13,407	0.04%
2020/05/13	2	11.65	0	0.00	11.80	2	13,336	0.01%
2020/05/12	17	11.78	13	11.90	11.80	4	13,157	0.03%
2020/05/11	10	11.80	14	12.05	12.05	-4	12,958	-0.03%
2020/05/08	36	12.20	13	12.60	12.10	23	12,833	0.18%
2020/05/07	2	12.65	20	12.70	12.65	-18	12,065	-0.15%
2020/05/06	25	12.81	17	12.83	12.60	8	11,843	0.07%
2020/05/05	13	12.69	0	0.00	12.50	13	11,525	0.11%
2020/05/04	1	12.75	5	12.80	12.80	-4	11,152	-0.04%
2020/04/30	23	12.82	16	12.89	13.05	7	10,819	0.06%
2020/04/29	7	12.93	3	12.98	12.95	4	10,557	0.04%
2020/04/28	23	12.43	2	12.50	12.45	21	10,052	0.21%
2020/04/27	5	12.91	10	12.92	12.80	-5	10,101	-0.05%
2020/04/24	33	13.03	18	12.92	12.85	15	9,818	0.15%
2020/04/23	32	12.60	83	12.48	12.95	-51	9,239	-0.55%
2020/04/22	68	11.72	1	11.60	11.80	67	8,364	0.80%
2020/04/17	0	0.00	5	11.85	11.80	-5	8,796	-0.06%
2020/04/16	2	11.55	0	0.00	11.55	2	9,050	0.02%
2020/04/15	2	11.75	0	0.00	11.75	2	9,561	0.02%
2020/04/14	1	11.80	0	0.00	11.75	1	9,717	0.01%
2020/04/13	1	11.65	0	0.00	11.65	1	9,788	0.01%
2020/04/10	10	11.85	0	0.00	11.80	10	9,925	0.10%
2020/04/09	30	11.86	31	12.02	12.00	-1	9,913	-0.01%
2020/04/08	2	10.60	2	11.08	11.25	0	9,485	0.00%
2020/03/27	0	0.00	122	9.98	9.85	-122	9,599	-1.27%	大賣/鉅額交易
2020/03/24	0	0.00	1	9.19	9.16	-1	10,235	-0.01%
2020/03/19	0	0.00	1	8.98	8.73	-1	11,764	-0.01%
2020/03/18	1	10.05	0	0.00	9.70	1	11,686	0.01%
2020/03/16	2	10.80	0	0.00	10.50	2	11,801	0.02%
2020/03/10	0	0.00	3	12.15	12.45	-3	11,678	-0.03%
2020/03/09	0	0.00	27	12.70	12.35	-27	11,603	-0.23%
2020/03/06	10	13.09	0	0.00	13.00	10	11,447	0.09%
2020/03/05	18	13.37	0	0.00	13.25	18	11,408	0.16%
2020/03/02	0	0.00	39	13.23	13.35	-39	11,325	-0.34%
2020/02/27	19	13.76	3	13.45	13.30	16	11,503	0.14%
2020/02/26	58	13.86	35	13.95	13.80	23	11,677	0.20%
2020/02/25	50	14.10	85	14.03	13.95	-35	11,751	-0.30%
2020/02/24	36	13.75	0	0.00	13.75	36	11,613	0.31%
2020/02/17	2	14.35	0	0.00	14.40	2	11,328	0.02%
2020/02/13	1	14.15	1	14.30	14.10	0	11,192	0.00%
2020/02/11	31	14.25	32	14.40	14.50	-1	11,017	-0.01%
2020/02/05	1	14.10	0	0.00	14.10	1	10,650	0.01%
2020/02/04	0	0.00	271	13.82	14.30	-271	10,516	-2.58%	大賣/鉅額交易
2020/02/03	11	13.38	0	0.00	13.75	11	10,329	0.11%
2020/01/31	2	13.55	106	13.62	14.10	-104	10,172	-1.02%	大賣/鉅額交易
2020/01/30	14	13.50	53	13.44	13.35	-39	9,931	-0.39%
2020/01/20	0	0.00	40	14.73	14.80	-40	9,574	-0.42%
2020/01/17	22	14.52	0	0.00	14.50	22	9,365	0.23%
2020/01/16	4	14.25	5	14.29	14.25	-1	9,327	-0.01%
2020/01/15	22	14.47	1	14.50	14.40	21	9,355	0.22%
2020/01/14	16	14.27	154	14.25	14.35	-138	9,170	-1.50%	大賣/鉅額交易
2020/01/13	15	14.27	27	14.38	14.40	-12	8,953	-0.13%
2020/01/10	0	0.00	23	14.00	14.00	-23	8,635	-0.27%
2020/01/09	15	14.09	24.5	14.09	14.10	-9.5	8,226	-0.12%
2020/01/08	42	13.29	0	0.00	12.95	42	7,688	0.55%
2020/01/07	12	13.45	109	13.46	13.50	-97	7,430	-1.31%	大賣/
2020/01/06	105	13.19	1,100	13.29	13.45	-995	7,300	-13.63%	大買/大賣/鉅額交易
2020/01/03	0	0.00	50	13.10	13.05	-50	7,030	-0.71%
2020/01/02	0	0.00	1,051	13.03	13.05	-1,051	6,961	-15.10%	大賣/鉅額交易
2019/12/31	0	0.00	100	13.00	12.85	-100	6,849	-1.46%
2019/12/30	0	0.00	13	12.97	13.00	-13	6,797	-0.19%
2019/12/27	3	13.23	4.1	13.14	13.10	-1.1	6,748	-0.02%
2019/12/26	3	13.05	0	0.00	13.00	3	6,668	0.04%
2019/12/25	13	12.95	328	13.06	12.95	-315	6,616	-4.76%	大賣/鉅額交易
2019/12/24	0	0.00	2	13.25	13.20	-2	6,468	-0.03%
2019/12/23	2	13.23	1,519	13.61	13.20	-1,517	6,443	-23.54%	大賣/鉅額交易
2019/12/20	154	13.70	0	0.00	13.65	154	6,228	2.47%	大買/鉅額交易
2019/12/19	1	13.40	763	13.86	13.85	-762	6,089	-12.51%	大賣/鉅額交易
2019/12/18	19	13.77	10	13.63	13.60	9	5,993	0.15%
2019/12/17	23	13.37	58.4	13.36	13.55	-35.4	5,544	-0.64%
2019/12/16	0	0.00	431	12.47	12.55	-431	4,858	-8.87%	大賣/鉅額交易
2019/12/13	0	0.00	20	12.43	12.35	-20	4,791	-0.42%
2019/12/11	0	0.00	20	12.43	12.45	-20	4,599	-0.43%
2019/12/10	2	12.40	2	12.25	12.25	0	4,448	0.00%
2019/12/09	0	0.00	2	12.20	12.35	-2	4,408	-0.05%
2019/12/06	2	12.05	0	0.00	12.00	2	4,230	0.05%
2019/11/28	3	12.00	4	12.00	12.00	-1	4,131	-0.02%
2019/11/27	0	0.00	31	12.05	12.10	-31	4,090	-0.76%
2019/11/26	0	0.00	1	12.10	12.00	-1	4,033	-0.02%
2019/11/25	4	11.85	24	11.94	12.15	-20	3,732	-0.54%
2019/11/22	0	0.00	20	11.60	11.75	-20	3,469	-0.58%
2019/11/18	0	0.00	2	11.35	11.30	-2	3,329	-0.06%
2019/11/14	4	11.30	4	11.25	11.30	0	3,435	0.00%
2019/11/13	4	11.50	4	11.45	11.55	0	3,403	0.00%
2019/11/07	0	0.00	24	11.19	11.30	-24	3,317	-0.72%
2019/11/06	10	11.20	2	11.20	11.15	8	3,321	0.24%
2019/11/05	10	11.35	0	0.00	11.35	10	3,294	0.30%
2019/11/04	20	11.30	1	11.35	11.35	19	3,302	0.58%
2019/11/01	1	11.30	0	0.00	11.25	1	3,314	0.03%
2019/10/30	0	0.00	0.4	11.20	11.20	-0.4	3,468	-0.01%
2019/10/24	0	0.00	25	11.58	11.50	-25	3,392	-0.74%
2019/10/23	0	0.00	25	11.40	11.40	-25	3,278	-0.76%
2019/10/22	0	0.00	0.1	11.05	11.10	-0.1	3,167	0.00%
2019/10/15	5	11.10	0	0.00	11.10	5	3,025	0.17%
2019/10/09	0	0.00	2	10.70	10.75	-2	2,954	-0.07%
2019/09/27	30	10.85	0	0.00	10.70	30	2,866	1.05%
2019/09/26	2	10.95	0	0.00	10.90	2	2,835	0.07%
2019/09/25	10	10.90	0	0.00	10.90	10	2,813	0.36%
2019/09/24	10	11.10	0	0.00	11.05	10	2,764	0.36%
2019/09/23	0	0.00	46	11.52	11.30	-46	2,695	-1.71%
2019/09/20	0	0.00	21	11.14	11.20	-21	2,539	-0.83%
2019/09/19	0	0.00	70	10.95	11.00	-70	2,468	-2.84%
2019/09/12	0	0.00	100	10.50	10.50	-100	2,667	-3.75%
2019/09/09	0	0.00	62	10.55	10.45	-62	2,629	-2.36%
2019/09/06	0	0.00	10	10.45	10.50	-10	2,602	-0.38%
2019/09/05	10	10.50	50	10.50	10.45	-40	2,587	-1.55%
2019/09/02	0	0.00	10	10.35	10.35	-10	2,560	-0.39%
2019/08/30	10	10.30	0	0.00	10.30	10	2,552	0.39%
2019/08/28	50	10.25	0	0.00	10.30	50	2,550	1.96%
2019/08/27	50	10.25	0	0.00	10.25	50	2,545	1.96%
2019/08/26	120	10.30	0	0.00	10.40	120	2,537	4.73%	大買/鉅額交易
2019/08/23	158	10.37	0	0.00	10.40	158	2,525	6.26%	大買/鉅額交易
2019/08/22	20	10.38	0	0.00	10.40	20	2,531	0.79%
2019/08/20	12	10.50	1	10.50	10.50	11	2,518	0.44%
2019/08/16	20	10.35	0	0.00	10.50	20	2,380	0.84%
2019/08/06	60	10.13	0	0.00	10.30	60	2,457	2.44%
2019/08/05	312	10.46	0	0.00	10.30	312	2,455	12.70%	大買/鉅額交易
2019/08/02	196	10.49	0	0.00	10.45	196	2,487	7.88%	大買/鉅額交易
2019/08/01	1	10.60	0	0.00	10.60	1	2,475	0.04%
2019/07/22	230	10.27	0	0.00	10.30	230	2,395	9.60%	大買/鉅額交易
2019/07/17	30	10.40	0	0.00	10.30	30	2,550	1.18%
2019/07/08	0	0.00	1	10.60	10.60	-1	2,693	-0.04%
2019/07/01	0	0.00	10	10.65	10.75	-10	2,963	-0.34%
2019/06/28	5	10.70	0	0.00	10.75	5	3,010	0.17%
2019/06/27	16	10.75	0	0.00	10.80	16	3,047	0.53%
2019/06/26	9	10.76	0	0.00	10.85	9	3,076	0.29%
2019/06/25	1	10.70	2	10.70	10.65	-1	2,993	-0.03%
2019/06/24	0	0.00	1	10.50	10.50	-1	2,759	-0.04%
2019/06/11	0	0.00	10	10.20	10.15	-10	3,329	-0.30%
2019/06/05	1	10.20	0	0.00	10.25	1	3,659	0.03%
2019/06/04	10	10.20	0	0.00	10.20	10	3,714	0.27%
2019/05/28	10	10.25	5	10.25	9.80	5	4,981	0.10%
2019/05/27	2	10.15	0	0.00	10.20	2	4,954	0.04%
2019/05/24	5	10.15	0	0.00	10.15	5	5,032	0.10%
2019/05/15	2	10.10	2,313	10.16	10.20	-2,311	5,294	-43.65%	大賣/鉅額交易
2019/05/13	0	0.00	100	10.55	10.40	-100	5,275	-1.90%
2019/05/10	19	10.45	1,604	10.61	10.40	-1,585	5,504	-28.79%	大賣/鉅額交易
2019/04/30	0	0.00	15	10.80	11.00	-15	6,150	-0.24%
2019/04/29	0	0.00	0.2	10.85	10.85	-0.2	6,136	0.00%
2019/04/26	3	11.08	50	11.15	11.00	-47	6,094	-0.77%
2019/04/25	0	0.00	408	11.32	11.30	-408	6,067	-6.72%	大賣/鉅額交易
2019/04/24	0	0.00	3	11.00	11.00	-3	5,959	-0.05%
2019/04/23	117	11.00	2	11.00	11.00	115	5,964	1.93%	大買/鉅額交易
2019/04/22	36	11.08	0	0.00	11.05	36	6,024	0.60%
2019/04/18	0	0.00	200	11.28	11.15	-200	6,011	-3.33%	大賣/鉅額交易
2019/04/17	3	11.20	493	11.07	11.10	-490	5,946	-8.24%	大賣/鉅額交易
2019/04/15	0	0.00	50	11.35	11.25	-50	5,825	-0.86%
2019/04/03	0	0.00	0.1	11.30	11.35	-0.1	5,671	0.00%
2019/04/02	0	0.00	5	11.15	11.15	-5	5,549	-0.09%
2019/04/01	0	0.00	5	11.25	11.20	-5	5,467	-0.09%
2019/03/29	285	11.31	0	0.00	11.35	285	5,405	5.27%	大買/鉅額交易
2019/03/28	1	11.45	0	0.00	11.50	1	5,324	0.02%
2019/03/27	15	11.45	1	11.55	11.55	14	5,302	0.26%
2019/03/25	361	11.39	0	0.00	11.55	361	5,303	6.81%	大買/鉅額交易
2019/03/22	125	11.66	132	11.75	11.55	-7	5,271	-0.13%	大買/大賣/
2019/03/21	50	11.95	0	0.00	11.90	50	5,085	0.98%
2019/03/19	5	12.00	0	0.00	12.00	5	4,995	0.10%
2019/03/18	0	0.00	103	12.15	12.20	-103	5,072	-2.03%	大賣/鉅額交易
2019/03/15	3	11.80	0	0.00	12.00	3	4,940	0.06%
2019/03/14	0	11.80	0	0.00	11.90	0	4,933	0.00%
2019/03/13	150	11.80	0	0.00	11.90	150	5,199	2.88%	大買/鉅額交易
2019/03/11	0	0.00	70	12.05	12.00	-70	5,128	-1.36%
2019/03/08	0	0.00	1	11.90	11.95	-1	4,980	-0.02%
2019/03/06	0	0.00	5	11.80	11.85	-5	4,828	-0.10%
2019/03/05	60	12.00	0	0.00	12.05	60	4,720	1.27%
2019/03/04	0	0.00	5	11.95	12.20	-5	4,589	-0.11%
2019/02/27	10	12.02	30	11.98	11.85	-20	4,276	-0.47%
2019/02/25	101	11.40	0	0.00	11.40	101	3,621	2.79%	大買/鉅額交易
2019/02/21	0	0.00	2	11.30	11.30	-2	3,516	-0.06%
2019/02/19	100	11.20	0	0.00	11.25	100	3,454	2.89%
2019/02/18	200	11.28	0	0.00	11.25	200	3,423	5.84%	大買/鉅額交易
2019/02/15	661	11.43	0	0.00	11.30	661	3,385	19.52%	大買/鉅額交易
2019/02/14	0	0.00	2	11.50	11.60	-2	3,309	-0.06%
2019/02/13	0	0.00	3	11.45	11.50	-3	3,231	-0.09%
2019/02/12	20	11.50	20.5	11.60	11.60	-0.5	3,190	-0.02%
2019/02/11	1	11.60	23	11.45	11.65	-22	3,120	-0.70%
2019/01/30	0	0.00	20	11.25	11.15	-20	2,870	-0.70%
2019/01/28	183	10.66	166.2	10.57	10.95	16.8	2,474	0.68%	大買/大賣/
2019/01/25	0	0.00	5	10.25	10.25	-5	2,131	-0.23%
2019/01/21	1	10.20	0	0.00	10.15	1	2,154	0.05%
2019/01/17	0	0.00	1	10.40	10.40	-1	2,182	-0.05%
2019/01/15	0	0.00	1	10.30	10.30	-1	2,144	-0.05%
2019/01/14	0	0.00	150	10.40	10.30	-150	2,123	-7.06%	大賣/鉅額交易
2019/01/09	16	10.05	0	0.00	10.20	16	2,106	0.76%
2019/01/08	100	10.07	0	0.00	10.05	100	2,103	4.75%
2019/01/07	0	0.00	50	10.10	10.10	-50	2,122	-2.36%
2019/01/04	40	9.89	0	0.00	9.94	40	2,139	1.87%
2019/01/03	26	10.00	0	0.00	9.97	26	2,197	1.18%
2019/01/02	100	10.15	0	0.00	10.00	100	2,191	4.56%
2018/12/27	12	9.97	0	0.00	10.00	12	2,192	0.55%
2018/12/26	0	0.00	1	10.05	10.05	-1	2,164	-0.05%
2018/12/25	20	9.67	0.4	9.64	9.65	19.6	2,145	0.91%
2018/12/22	90	9.70	0	0.00	9.72	90	2,201	4.09%
2018/12/21	43	9.70	0	0.00	9.71	43	2,260	1.90%
2018/12/20	100	9.82	0	0.00	9.81	100	2,270	4.40%
2018/12/19	24	9.90	0	0.00	9.90	24	2,285	1.05%
2018/12/17	0.4	10.05	0	0.00	10.05	0.4	2,429	0.02%
2018/12/11	11	10.20	11	10.16	10.15	0	2,936	0.00%
2018/12/10	291	9.90	0	0.00	10.10	291	2,747	10.59%	大買/鉅額交易
2018/12/07	1	9.98	10	9.98	9.98	-9	2,695	-0.33%
2018/12/06	22.9	10.17	52	10.21	10.05	-29.1	2,652	-1.10%
2018/12/03	0	0.00	246	9.86	9.90	-246	2,450	-10.04%	大賣/鉅額交易
2018/11/29	0	0.00	45	9.62	9.62	-45	2,410	-1.87%
2018/11/26	0	0.00	1	9.41	9.42	-1	2,524	-0.04%
2018/11/23	10	9.42	0	0.00	9.41	10	2,542	0.39%
2018/11/16	0	0.00	69	9.53	9.52	-69	2,563	-2.69%
2018/11/13	52	9.47	0	0.00	9.32	52	2,593	2.00%
2018/11/09	201	9.46	0	0.00	9.41	201	2,583	7.78%	大買/鉅額交易
2018/11/07	0	0.00	2	9.50	9.51	-2	2,574	-0.08%
2018/11/06	122	9.59	0	0.00	9.49	122	2,601	4.69%	大買/鉅額交易
2018/10/30	0	0.00	89	9.14	9.12	-89	2,677	-3.32%
2018/10/26	2	9.30	0	0.00	9.28	2	2,662	0.08%
2018/10/16	20	9.52	0	0.00	9.46	20	2,740	0.73%
2018/10/12	0	0.00	90	9.71	9.66	-90	2,721	-3.31%
2018/10/11	259	9.58	1	9.60	9.60	258	2,725	9.47%	大買/鉅額交易
2018/10/05	10.8	10.35	0	0.00	10.40	10.8	2,669	0.40%
2018/10/03	0	0.00	2	10.60	10.65	-2	2,593	-0.08%
2018/10/02	0.9	10.60	0	0.00	10.60	0.9	2,578	0.03%
2018/09/28	300	10.75	0	0.00	10.75	300	2,544	11.79%	大買/鉅額交易
2018/09/27	100	10.80	0	0.00	10.90	100	2,488	4.02%
2018/09/26	200	10.83	0	0.00	10.85	200	2,473	8.09%	大買/鉅額交易
2018/09/25	50	10.90	0	0.00	10.90	50	2,527	1.98%
2018/09/21	7	10.92	1	10.90	10.85	6	2,538	0.24%
2018/09/20	3	10.93	35	11.08	10.85	-32	2,434	-1.31%
2018/09/18	1	10.40	0	0.00	10.50	1	1,953	0.05%
2018/09/17	2	10.55	22	10.65	10.60	-20	1,930	-1.04%
2018/09/14	0.9	10.45	0	0.00	10.50	0.9	1,871	0.05%
2018/09/13	1	10.45	0	0.00	10.45	1	1,864	0.05%
2018/09/12	0.9	10.45	0	0.00	10.45	0.9	1,853	0.05%
2018/09/11	5.9	10.47	0	0.00	10.50	5.9	1,840	0.32%
2018/09/10	3,251	10.52	1	10.65	10.40	3,250	1,835	177.05%	大買/鉅額交易
2018/09/07	501	10.19	1	10.05	10.15	500	1,831	27.30%	大買/鉅額交易
2018/09/06	244	10.28	0	0.00	10.30	244	1,797	13.58%	大買/鉅額交易
2018/09/05	402	10.46	0	0.00	10.40	402	1,798	22.35%	大買/鉅額交易
2018/09/04	202	10.47	0	0.00	10.45	202	1,827	11.05%	大買/鉅額交易
2018/09/03	100	10.30	0	0.00	10.30	100	1,724	5.80%
2018/08/30	100	10.25	0	0.00	10.30	100	1,733	5.77%
2018/08/28	0	0.00	12	10.28	10.35	-12	1,742	-0.69%
2018/08/24	71	10.25	0	0.00	10.25	71	1,723	4.12%
2018/08/22	2	10.20	3	10.18	10.20	-1	1,788	-0.06%
2018/08/20	0	0.00	5	10.15	10.10	-5	1,779	-0.28%
2018/08/17	2	10.15	2	10.15	10.10	0	1,805	0.00%
2018/08/15	300	10.15	0	0.00	10.05	300	1,847	16.24%	大買/鉅額交易
2018/08/13	417	10.05	0	0.00	9.96	417	1,859	22.43%	大買/鉅額交易
2018/08/10	203	10.16	0	0.00	10.15	203	1,888	10.75%	大買/鉅額交易
2018/08/09	351	10.21	0	0.00	10.20	351	1,930	18.18%	大買/鉅額交易
2018/08/08	32	10.21	0	0.00	10.30	32	1,990	1.61%
2018/08/07	3	10.28	0	0.00	10.30	3	1,992	0.15%
2018/08/06	25	10.10	0	0.00	10.20	25	2,078	1.20%
2018/08/03	300	10.12	0	0.00	10.15	300	2,083	14.40%	大買/鉅額交易
2018/08/02	224	10.12	0	0.00	10.10	224	2,080	10.76%	大買/鉅額交易
2018/07/31	1	10.15	1	10.10	10.15	0	2,006	0.00%
2018/07/27	0	0.00	1	10.00	9.99	-1	2,005	-0.05%
2018/07/26	5	10.10	0	0.00	10.05	5	2,025	0.25%
2018/07/06	0	0.00	50	9.37	9.36	-50	2,273	-2.20%
2018/05/17	0	0.00	2	10.25	10.20	-2	1,995	-0.10%
2018/05/08	1	10.30	0	0.00	10.25	1	1,900	0.05%
2018/04/30	0	0.00	1	10.40	10.50	-1	2,043	-0.05%
2018/04/26	10	10.25	0	0.00	10.20	10	2,050	0.49%
2018/04/18	0	0.00	0.2	10.30	10.35	-0.2	2,362	-0.01%
2018/04/13	0	0.00	5	10.35	10.35	-5	2,714	-0.18%
2018/03/29	1	10.30	0	0.00	10.30	1	3,167	0.03%
2018/03/08	20	10.15	0	0.00	10.20	20	3,145	0.64%
2018/02/06	20	10.10	0	0.00	10.10	20	4,452	0.45%
2018/01/30	0	0.00	1	10.95	10.85	-1	4,452	-0.02%
2018/01/26	3	11.03	3	11.02	10.90	0	4,523	0.00%
2018/01/23	10	10.85	0	0.00	10.85	10	4,455	0.22%
2018/01/22	11	10.90	0	0.00	11.00	11	4,443	0.25%
2018/01/19	7	11.11	0	0.00	11.10	7	4,641	0.15%
2018/01/18	0	0.00	1	11.10	11.00	-1	4,409	-0.02%
2018/01/11	50	10.80	0	0.00	10.75	50	4,505	1.11%
2018/01/10	20	10.90	1	10.90	10.85	19	4,641	0.41%
2018/01/09	154	11.15	156	11.14	11.10	-2	4,608	-0.04%	大買/大賣/
2018/01/08	0	0.00	20	10.95	11.05	-20	4,338	-0.46%
2018/01/05	0	0.00	20	10.80	10.75	-20	4,280	-0.47%
2018/01/04	0	0.00	3	10.65	10.70	-3	4,226	-0.07%
2018/01/03	0	0.00	5	10.65	10.60	-5	4,220	-0.12%
2018/01/02	0	0.00	1.5	10.60	10.65	-1.5	4,235	-0.04%