• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2120177.0000.00175.50201,5991.25%
2024/11/200.1176.500.1178.00178.000.11,5940.00%
2024/11/1900.001171.50173.00-11,581-0.06%
2024/11/1800.001165.50164.50-11,604-0.06%
2024/11/151.1167.8611166.68164.00-9.91,613-0.61%
2024/11/142.3157.4300.00157.002.31,6490.14%
2024/11/132154.502155.75156.5001,7000.00%
2024/11/1200.001157.00156.00-11,744-0.06%
2024/11/1100.005159.20158.00-51,756-0.28%
2024/11/062149.502150.25150.0001,8070.00%
2024/11/0100.002150.25153.00-21,897-0.11%
2024/10/291147.501147.00145.0002,0720.00%
2024/10/2800.003151.83150.50-32,165-0.14%
2024/10/2500.003154.00153.50-32,262-0.13%
2024/10/2400.002154.00153.50-22,344-0.09%
2024/10/2300.002155.25154.00-22,452-0.08%
2024/10/222154.751156.00155.0012,5250.04%
2024/10/2100.006159.50159.00-62,570-0.23%
2024/10/182161.501161.50160.5012,6340.04%
2024/10/161161.501162.50163.0002,8670.00%
2024/10/151163.002162.75162.00-12,899-0.03%
2024/10/1100.002172.00169.50-22,922-0.07%
2024/10/091169.504169.63170.50-32,930-0.10%
2024/10/044168.632165.75165.0022,9720.07%
2024/10/016.1170.962171.00172.004.12,9840.14%
2024/09/303174.0000.00175.5032,9900.10%
2024/09/273175.3300.00178.5032,9900.10%
2024/09/266176.832176.50176.0042,9910.13%
2024/09/2523183.611.5181.50182.0021.52,9960.72%
2024/09/243180.5011181.73181.00-82,988-0.27%
2024/09/2310.1174.083178.33180.007.12,9810.24%
2024/09/204.9187.584.3186.03186.000.62,8910.02%
2024/09/1900.001.1205.19206.50-1.12,852-0.04%
2024/09/1800.002199.50202.00-22,857-0.07%
2024/09/163204.672202.50202.5012,8750.03%
2024/09/132.3204.933207.17207.00-0.72,918-0.03%
2024/09/112195.752198.25197.0002,9900.00%
2024/09/101.1203.111199.00199.000.12,9960.00%
2024/09/091205.001207.00203.0002,9930.00%
2024/09/061220.501213.50213.5002,9710.00%
2024/09/051219.001221.00221.0002,9670.00%
2024/09/043220.331215.00215.0022,9580.07%
2024/09/035.3240.493239.50233.002.32,9280.08%
2024/09/025.1259.678251.44249.00-32,914-0.10%
2024/08/301250.001252.00264.0002,9340.00%
2024/08/284258.006250.00249.50-22,987-0.07%
2024/08/2700.001254.50254.50-13,125-0.03%
2024/08/261257.001259.00250.0003,1660.00%
2024/08/236260.174257.75258.0023,1570.06%
2024/08/222263.257265.07269.50-53,125-0.16%
2024/08/212275.252278.75276.5003,0740.00%
2024/08/204296.131296.50291.5033,0470.10%
2024/08/1600.001312.00296.50-12,977-0.03%
2024/08/151283.001286.00290.0002,9260.00%
2024/08/1400.0011273.05284.00-112,898-0.38%
2024/08/132267.502269.75264.5002,9020.00%
2024/08/1200.008273.00270.00-82,952-0.27%
2024/08/091265.0000.00264.0012,9770.03%
2024/08/082251.002256.50257.5003,0420.00%
2024/08/065257.191272.50247.0043,0330.13%
2024/08/0515265.503269.00265.50122,9950.40%
2024/08/0211301.653.1301.98294.507.92,9850.26%
2024/08/011312.511.3314.77312.50-0.32,940-0.01%
2024/07/3112.1314.044323.61297.008.12,8980.28%
2024/07/303290.0228289.63307.00-252,809-0.89%
2024/07/296375.4033365.83369.50-272,718-0.99%
2024/07/260384.2500.00358.0002,6490.00%
2024/07/231360.501362.94364.5002,5630.00%
2024/07/222329.772.1337.74331.50-0.12,5130.00%
2024/07/190.1328.270334.00333.5002,4880.00%
2024/07/182301.732314.64328.5002,4270.00%
2024/07/1710.1307.717311.14304.503.12,3320.13%
2024/07/1600.001309.50309.50-12,280-0.04%
2024/07/152267.753275.84281.50-12,307-0.04%
2024/07/122260.002256.00256.0002,3300.00%
2024/07/1100.002263.75264.00-22,363-0.08%
2024/07/101263.003259.83262.50-22,376-0.08%
2024/07/094244.382243.50241.5022,3630.08%
2024/07/084251.001248.00248.0032,3740.13%
2024/07/055252.307252.43250.00-22,364-0.08%
2024/07/041255.504254.63254.50-32,343-0.13%
2024/06/2800.001231.50231.50-12,306-0.04%
2024/06/274227.134228.50230.0002,3010.00%
2024/06/2613230.9600.00234.50132,2800.57%
2024/06/2400.002238.50235.00-22,258-0.09%
2024/06/219234.442239.00235.0072,2550.31%
2024/06/2011238.506243.25240.0052,2280.22%
2024/06/191245.002250.50248.50-12,184-0.05%
2024/06/1800.005235.80239.50-52,135-0.24%
2024/06/1711228.1400.00223.50112,0930.53%
2024/06/141234.001240.00234.5002,1290.00%
2024/06/123223.834227.00229.00-12,111-0.05%
2024/06/112224.755227.70228.50-32,098-0.14%
2024/06/071238.0000.00231.5012,0810.05%
2024/06/066237.3300.00235.0062,0530.29%
2024/06/052247.252252.50243.5002,0190.00%
2024/06/041241.5000.00243.5011,9400.05%
2024/06/0323236.204235.00234.50191,9001.00%
2024/05/318235.9445244.03242.50-371,837-2.01%
2024/05/3000.005217.20224.00-51,684-0.30%
2024/05/2900.002202.50204.00-21,629-0.12%
2024/05/271198.0000.00198.0011,6100.06%
2024/05/243192.341195.00195.5021,6040.12%
2024/05/2310198.554199.00199.0061,5840.38%
2024/05/221201.0000.00205.5011,5600.06%
2024/05/202205.501207.50205.5011,5270.07%
2024/05/171213.501217.00211.0001,4910.00%
2024/05/1600.001.1210.09210.50-1.11,437-0.08%
2024/05/157194.862192.75192.0051,3580.37%
2024/05/147207.573203.83200.0041,3140.30%
2024/05/1000.000200.00201.0001,1550.00%
2024/05/091200.5000.00200.5011,1370.09%
2024/05/082193.252196.25197.0001,1090.00%
2024/05/076199.332199.50199.0041,0950.37%
2024/05/061206.501202.50207.0001,0360.00%
2024/05/031193.501197.50196.0009850.00%
2024/05/0200.000.3199.00196.00-0.3973-0.03%
2024/04/306191.086194.83195.0009630.00%
2024/04/294196.5000.00196.0049450.42%
2024/04/266188.009.1195.52199.50-3.1917-0.34%
2024/04/255191.901195.00194.0048890.45%
2024/04/243185.833186.50184.5008550.00%
2024/04/232184.751183.00185.0018400.12%
2024/04/221176.001198.00176.0008120.00%
2024/04/1910190.4010197.95188.0007500.00%
2024/04/181187.0000.00198.5016800.15%
2024/04/163163.503170.16171.0005840.00%
2024/04/121164.0000.00163.5015450.18%
2024/04/111150.501153.00156.0005220.00%
2024/04/0816147.193147.50146.50134752.73%
2024/04/034139.8800.00140.0044530.88%
2024/04/010.3131.5000.00133.000.34350.07%
2024/03/290.1129.5000.00128.500.14280.02%
2024/03/250133.0000.00132.5004080.00%
2024/03/200.5131.5000.00131.500.53870.13%
2024/03/191132.002134.50133.00-1376-0.27%
2024/03/151117.0000.00115.5012840.35%
2024/03/071109.501110.50111.5002600.00%
2024/02/201100.5000.00101.0012120.47%
2024/02/02195.5000.0095.2011930.52%
2023/12/2000.00190.1089.80-1130-0.77%
2023/12/12190.2000.0089.9011240.80%
2023/11/13184.9000.0083.8011070.93%
2023/11/02182.3000.0082.2011020.97%
2023/10/0200.00774.5074.90-785-8.21%
2023/09/06373.5300.0075.803913.30%
2023/05/0500.000.167.2067.50-0.154-0.18%
2023/03/1500.00165.8065.90-157-1.74%
2022/10/2400.00160.3060.10-1110-0.91%
2022/10/170.265.0000.0063.800.2940.17%
2022/10/1300.000.466.5066.00-0.492-0.45%
2022/10/030.267.8000.0068.600.2960.25%
2022/09/1200.00173.4073.40-1110-0.90%
2022/08/2400.00173.5073.10-1106-0.94%
2022/08/23174.2000.0074.0011040.96%
2022/08/02180.0000.0079.801961.03%
2022/07/150.288.30188.3088.30-0.893-0.85%
2022/07/06186.9000.0088.8011020.98%
2022/05/1000.00393.0094.10-3220-1.36%
2022/04/0600.004100.00100.00-4311-1.29%
2022/03/311101.0000.00101.0013050.33%
2022/03/281102.001102.00102.0003070.00%
2022/03/232107.5000.00108.0022790.71%
2022/03/2200.000.1108.00105.50-0.1282-0.04%
2022/03/161.198.8200.0098.501.13060.36%
2022/03/0700.00399.8098.90-3322-0.93%
2022/03/0100.003104.00103.50-3317-0.94%
2022/02/2300.001104.00104.00-1315-0.32%
2022/02/091105.0000.00105.0013340.30%
2022/01/211109.0000.00108.0013220.31%
2022/01/141115.5000.00115.5013110.32%
2022/01/072114.0000.00113.5023040.66%
2022/01/052114.500.1116.00116.001.92860.66%
2021/12/241107.5000.00107.5012750.36%
2021/12/202.1110.4300.00108.002.12990.70%
2021/12/162111.0000.00110.0022990.67%
2021/12/1500.001113.00112.00-1296-0.34%
2021/12/143113.8300.00113.5032931.02%
2021/12/1300.001.1107.55112.50-1.1284-0.39%
2021/12/100.1104.5000.00105.500.12620.04%
2021/12/080.5105.152107.75108.00-1.5254-0.59%
2021/12/071.5105.8300.00105.501.52470.61%
2021/11/291100.0000.00101.0012420.41%
2021/11/1100.000.2107.00105.50-0.2236-0.08%
2021/11/081103.504104.50103.00-3235-1.27%
2021/11/010.298.5000.0099.000.22320.09%
2021/10/05195.5000.0097.1013260.31%
2021/09/300.999.5000.0099.700.93340.27%
2021/09/29298.4500.0097.7023310.60%
2021/09/2800.00198.3098.80-1328-0.30%
2021/09/14193.600.193.3093.400.93140.29%
2021/08/0300.00195.8095.30-1439-0.23%
2021/07/30190.8000.0093.6014400.23%
2021/07/162104.2500.00105.0024760.42%
2021/07/1200.000103.50102.0004770.00%
2021/07/0900.001.1102.00102.00-1.1479-0.22%
2021/07/081100.5000.00101.5014790.21%
2021/06/300.196.9000.0096.500.15160.01%
2021/06/1500.00195.8098.00-1766-0.13%
2021/06/0800.000.795.0094.80-0.7898-0.08%
2021/06/0200.000.396.5095.50-0.3983-0.03%
2021/05/18194.3000.0093.9011,0190.10%
2021/05/1400.00197.5095.60-1998-0.10%
2021/05/13195.8000.0095.3019940.10%
2021/05/121100.5000.0096.9019840.10%
2021/05/1000.002.5111.00109.00-2.5950-0.26%
2021/05/071.5109.5000.00110.501.59490.16%
2021/05/061109.001108.50109.0009460.00%
2021/05/051105.5000.00105.0019370.11%
2021/05/031107.002108.25107.00-1929-0.11%
2021/04/291106.5000.00106.5019210.11%
2021/04/2700.001110.00111.00-1918-0.11%
2021/04/2200.001109.00107.50-1880-0.11%
2021/04/0600.002107.25108.50-2835-0.24%
2021/03/2300.001108.00106.00-1779-0.13%
2021/03/2212107.252106.50106.00107491.33%
2021/03/192114.002116.00117.5006630.00%
2021/03/181116.002115.75118.00-1633-0.16%
2021/03/171108.002108.75111.50-1591-0.17%
2021/03/1600.001103.00104.50-1551-0.18%
2021/03/12196.0000.0096.0015610.18%
2021/03/10197.60299.4598.90-1553-0.18%
2021/03/09199.80299.7599.70-1540-0.19%
2021/03/03192.0000.0093.4014920.20%
2021/02/25190.5000.0090.4014660.21%
2021/02/2300.00190.9091.40-1457-0.22%
2021/02/22287.8000.0087.7024510.44%
2021/02/0400.00188.4088.20-1509-0.20%
2021/02/02186.6000.0087.4015190.19%
2021/01/0700.00188.8088.90-1612-0.16%
2020/12/2400.00084.9084.5005980.00%
2020/12/22184.6000.0083.1016110.16%
2020/12/2100.00184.9085.10-1615-0.16%
2020/12/09183.5000.0085.5016060.16%
2020/12/08287.8500.0087.1025800.34%
2020/12/0400.00194.5094.00-1532-0.19%
2020/12/01292.3000.0092.5025630.35%
2020/11/3000.00295.3093.80-2556-0.36%
2020/11/24193.0000.0093.0015550.18%
2020/11/23293.00193.1093.4015660.18%
2020/11/19193.2000.0093.3015700.18%
2020/11/1800.00194.8094.30-1576-0.17%
2020/11/1700.00694.4394.40-6595-1.01%
2020/11/16194.7000.0095.3016150.16%
2020/11/13696.65296.8597.0046280.64%
2020/11/05292.00294.6592.0006240.00%
2020/11/04191.6000.0091.9016150.16%
2020/11/0300.00188.8089.80-1624-0.16%
2020/11/02186.7000.0087.1016280.16%
2020/10/2900.00189.9090.20-1632-0.16%
2020/10/2700.00089.9088.9006370.00%
2020/10/2300.00187.1086.50-1669-0.15%
2020/10/2200.00186.8086.40-1700-0.14%
2020/10/2100.00187.0087.40-1705-0.14%
2020/10/14188.7000.0088.3016990.14%
2020/10/13188.40188.6088.6007010.00%
2020/10/12190.2000.0089.9016950.14%
2020/10/07193.0000.0093.1016980.14%
2020/09/23395.10196.0093.5027860.25%
2020/09/18193.5000.0093.7018010.12%
2020/09/1400.001091.5092.70-10834-1.20%
2020/09/11192.6000.0092.7018380.12%
2020/09/1000.00594.8494.50-5840-0.59%
2020/09/08998.71497.1095.0058640.58%
2020/09/01193.4000.0093.4019030.11%
2020/08/27193.0000.0092.7019720.10%
2020/08/2400.00198.0097.40-11,013-0.10%
2020/08/20193.8000.0093.3019980.10%
2020/08/1900.00295.7595.70-2985-0.20%
2020/08/181093.00193.7093.4099610.94%
2020/08/17294.20293.6593.3009580.00%
2020/08/11190.2000.0090.8019310.11%
2020/07/3000.00287.1086.30-2905-0.22%
2020/07/29185.00086.0085.0018880.11%
2020/07/2800.00279.3080.50-2861-0.23%
2020/07/24176.90277.2076.90-1826-0.12%
2020/07/13174.6000.0076.0017790.13%
2020/07/10178.7000.0078.8017600.13%
2020/07/09279.5000.0079.7027430.27%
2020/07/0300.001778.1077.50-17697-2.44%
2020/06/24276.4000.0076.3026590.30%
2020/06/1900.00175.0075.50-1639-0.16%
2020/06/15173.2000.0072.8016180.16%
2020/06/121775.2700.0075.00176032.82%
2020/06/0900.00480.0879.00-4559-0.71%
2020/06/08382.10482.7582.90-1549-0.18%
2020/06/05481.2300.0081.6045330.75%
2020/06/03376.87477.4078.70-1480-0.21%
2020/06/02173.70172.3073.7004550.00%
2020/06/01672.20572.1472.0014460.22%
2020/05/2800.00265.2065.30-2411-0.49%
2020/05/27164.0000.0063.8014020.25%
2020/05/2200.00160.6060.50-1371-0.27%
2020/05/1800.00160.4060.40-1355-0.28%
2020/05/14161.2000.0060.3013410.29%
2020/05/1100.00159.7059.70-1316-0.32%
2020/05/08157.8000.0057.9013080.32%
2020/05/06156.4000.0055.7013050.33%
2020/04/3000.00355.1055.40-3298-1.01%
2020/04/22052.0000.0052.2003010.00%
2020/04/21151.4000.0051.7013040.33%
2020/04/20052.4000.0052.8003040.00%
2020/04/08151.0000.0051.0013500.29%
2020/03/2000.00445.5046.50-4337-1.19%
2020/03/1900.00243.5043.50-2332-0.60%
2020/03/13346.6000.0048.1033080.97%
2020/03/12551.7000.0051.0053011.66%
2020/02/04153.5000.0053.4013170.32%
2020/01/1000.00258.2058.40-2380-0.53%
2020/01/0900.00157.1057.50-1400-0.25%
2020/01/03456.7500.0056.4044250.94%
2019/12/23155.3000.0055.0014400.23%
2019/12/1200.00154.6054.20-1433-0.23%
2019/12/06155.4000.0054.6014440.23%
2019/12/050.254.4000.0054.400.24510.04%
2019/10/2800.001354.4254.50-13418-3.11%
2019/10/2500.00153.5053.50-1428-0.23%
2019/10/2300.00153.1052.80-1415-0.24%
2019/10/1700.00351.7052.10-3398-0.75%
2019/10/1600.000.250.1050.30-0.2369-0.06%
2019/10/14348.5000.0049.0533540.85%
2019/10/0800.00148.5048.50-1344-0.29%
2019/10/0700.00147.0047.85-1334-0.30%
2019/10/0200.00145.5045.70-1350-0.29%
2019/10/0100.00144.9544.90-1346-0.29%
2019/09/26244.4800.0044.4523460.58%
2019/09/25345.02344.9345.0003470.00%
2019/09/12146.0000.0045.1513410.29%
2019/09/10147.0000.0046.6513410.29%
2019/09/0500.00248.0047.20-2330-0.61%
2019/09/04248.0000.0048.0023270.61%
2019/08/1500.00147.7547.80-1299-0.33%
2019/08/0200.00244.2544.30-2302-0.66%
2019/07/29149.80549.4549.80-4287-1.39%
2019/07/1000.00147.3546.95-1222-0.45%
2019/07/0900.001947.0345.80-19210-9.05%
2019/07/0500.001144.3044.50-11192-5.70%
2019/06/18242.3000.0042.3022450.82%
2019/05/31141.0000.0041.1513970.25%
2019/05/1700.001041.4541.30-10412-2.43%
2019/05/10144.0000.0044.2014240.24%
2019/04/09149.0000.0048.5014730.21%
2019/03/22150.4000.0049.6514480.22%
2019/03/203353.551853.5352.30154423.39%
2019/03/1900.00152.1052.40-1413-0.24%
2019/03/151051.95652.3052.2043971.01%
2019/03/13649.3500.0049.3563511.71%
2019/03/1200.00248.9348.60-2328-0.61%
2019/03/11248.9000.0048.9023170.63%
2019/02/18345.50345.5045.6003470.00%
2019/01/24345.7500.0045.7534250.71%
2019/01/2200.00445.5045.20-4433-0.92%
2019/01/16445.0000.0044.7544570.87%
2019/01/1000.00145.1545.10-1513-0.19%
2019/01/09145.2000.0045.4515310.19%
2018/12/1400.00346.0045.75-3671-0.45%
2018/12/13344.30345.6045.2506750.00%
2018/12/12742.6000.0042.4076961.00%
2018/12/1100.00342.2542.15-3708-0.42%
2018/12/10543.8200.0043.2057060.71%
2018/12/0600.00445.1344.60-4707-0.57%
2018/12/051345.5100.0045.70137061.84%
2018/12/031245.5700.0045.45126981.72%
2018/11/23345.7200.0044.8536630.45%
2018/11/2200.00149.0547.15-1651-0.15%
2018/11/19148.2500.0048.4516380.16%
2018/11/1500.00149.4048.40-1628-0.16%
2018/11/1200.00749.3949.10-7577-1.21%
2018/11/09750.4900.0049.9075691.23%
2018/11/0700.00149.3049.00-1542-0.18%
2018/11/06149.8500.0048.9015360.19%
2018/11/01146.5500.0046.0014890.20%
2018/10/31146.6500.0047.1014810.21%
2018/10/2400.00150.8048.95-1445-0.22%
2018/10/23250.9500.0051.3024360.46%
2018/10/2200.00252.9052.50-2426-0.47%
2018/10/1900.00152.5053.20-1413-0.24%
2018/10/18252.55152.0052.4013850.26%
2018/10/17250.7000.0051.1023620.55%
2018/10/1600.00249.1849.40-2341-0.59%
2018/10/15246.93147.9048.4513190.31%
2018/10/1200.00241.4544.05-2278-0.72%
2018/10/11241.5500.0041.5022600.77%
2018/10/09246.1300.0046.1022560.78%
2018/10/05557.64858.2656.20-3207-1.45%
2018/09/2600.00149.4049.00-1124-0.81%
2018/09/25149.0012951.8349.10-128123-103.83% 大賣/鉅額交易
2018/09/21252.10152.3052.4011160.86%
2018/09/20152.20152.3052.4001110.00%
2018/09/18255.50352.6753.50-194-1.06%
2018/09/1712951.70151.7051.7012856225.88% 大買/鉅額交易
2018/09/14147.0500.0047.051402.46%
2018/09/13141.30141.5042.800350.00%
2018/07/1800.00239.1039.95-295-2.09%
2018/07/17139.3000.0039.501991.01%
2018/07/16140.1000.0039.3511040.96%
2018/01/0800.00026.1028.10013-0.06%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音