券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 3 | 141.00 | 2 | 142.50 | 141.00 | 1 | 9,290 | 0.01% |
|
| 2025/01/20 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 9,264 | 0.01% |
|
| 2025/01/17 | 24 | 142.79 | 23 | 143.72 | 142.50 | 1 | 9,319 | 0.01% |
|
| 2025/01/16 | 11 | 146.05 | 15 | 146.03 | 146.50 | -4 | 9,288 | -0.04% |
|
| 2025/01/15 | 2 | 142.01 | 5 | 142.10 | 141.00 | -3 | 9,238 | -0.03% |
|
| 2025/01/14 | 12.1 | 142.51 | 12 | 143.96 | 143.50 | 0.1 | 9,308 | 0.00% |
|
| 2025/01/13 | 6 | 144.08 | 7 | 144.07 | 144.50 | -1 | 9,379 | -0.01% |
|
| 2025/01/10 | 5.3 | 153.00 | 5 | 154.50 | 151.00 | 0.3 | 9,375 | 0.00% |
|
| 2025/01/09 | 15.3 | 154.65 | 7 | 154.21 | 152.50 | 8.3 | 9,528 | 0.09% |
|
| 2025/01/08 | 42.2 | 164.47 | 49 | 160.02 | 161.50 | -6.8 | 9,390 | -0.07% |
|
| 2025/01/07 | 17.4 | 165.02 | 8 | 168.25 | 164.00 | 9.4 | 9,287 | 0.10% |
|
| 2025/01/06 | 3 | 160.17 | 1 | 160.00 | 160.50 | 2 | 8,947 | 0.02% |
|
| 2025/01/03 | 3 | 163.00 | 1.1 | 165.41 | 160.50 | 1.9 | 8,851 | 0.02% |
|
| 2025/01/02 | 3 | 165.33 | 3.2 | 164.77 | 164.50 | -0.2 | 8,729 | 0.00% |
|
| 2024/12/31 | 9.1 | 165.86 | 4 | 167.50 | 168.00 | 5.1 | 8,604 | 0.06% |
|
| 2024/12/30 | 4 | 165.50 | 2.1 | 164.48 | 163.50 | 1.9 | 8,488 | 0.02% |
|
| 2024/12/27 | 14.3 | 165.62 | 17 | 168.06 | 165.00 | -2.7 | 8,447 | -0.03% |
|
| 2024/12/26 | 27.4 | 172.50 | 6.6 | 173.01 | 168.00 | 20.8 | 8,190 | 0.25% |
|
| 2024/12/25 | 11.4 | 172.25 | 33.2 | 174.69 | 178.50 | -21.8 | 8,069 | -0.27% |
|
| 2024/12/24 | 11 | 166.01 | 9 | 167.39 | 169.00 | 2 | 7,413 | 0.03% |
|
| 2024/12/23 | 15 | 165.23 | 17 | 165.71 | 168.50 | -2 | 7,134 | -0.03% |
|
| 2024/12/20 | 20 | 168.13 | 18 | 169.30 | 162.00 | 2 | 6,830 | 0.03% |
|
| 2024/12/19 | 20.1 | 161.49 | 24.1 | 162.73 | 164.50 | -4 | 6,244 | -0.06% |
|
| 2024/12/18 | 14.1 | 159.19 | 8 | 160.25 | 160.50 | 6.1 | 5,825 | 0.10% |
|
| 2024/12/17 | 23 | 158.83 | 34.9 | 159.24 | 163.00 | -11.9 | 5,379 | -0.22% |
|
| 2024/12/16 | 9 | 149.78 | 1 | 148.50 | 148.50 | 8 | 4,750 | 0.17% |
|
| 2024/12/13 | 10 | 153.60 | 15 | 155.10 | 151.50 | -5 | 4,680 | -0.11% |
|
| 2024/12/12 | 5.3 | 150.82 | 20 | 153.22 | 154.00 | -14.7 | 4,457 | -0.33% |
|
| 2024/12/11 | 6 | 144.50 | 44 | 142.55 | 147.00 | -38 | 4,145 | -0.92% |
|
| 2024/12/10 | 12 | 137.21 | 26 | 141.00 | 137.50 | -14 | 4,048 | -0.35% |
|
| 2024/12/09 | 8 | 136.88 | 2 | 138.50 | 136.00 | 6 | 4,134 | 0.15% |
|
| 2024/12/06 | 29.3 | 139.84 | 9 | 141.67 | 138.50 | 20.3 | 4,209 | 0.48% |
|
| 2024/12/05 | 3 | 140.00 | 9 | 141.22 | 141.00 | -6 | 4,257 | -0.14% |
|
| 2024/12/04 | 0 | 0.00 | 13 | 140.85 | 140.50 | -13 | 4,456 | -0.29% |
|
| 2024/12/03 | 4.5 | 139.11 | 5 | 140.30 | 138.00 | -0.5 | 4,631 | -0.01% |
|
| 2024/12/02 | 23 | 137.61 | 0 | 0.00 | 137.50 | 23 | 4,901 | 0.47% |
|
| 2024/11/29 | 0 | 0.00 | 36 | 138.47 | 142.00 | -36 | 4,910 | -0.73% |
|
| 2024/11/28 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 5,009 | 0.02% |
|
| 2024/11/27 | 10 | 136.70 | 0 | 0.00 | 136.00 | 10 | 5,087 | 0.20% |
|
| 2024/11/26 | 49 | 138.92 | 57 | 141.46 | 139.00 | -8 | 5,197 | -0.15% |
|
| 2024/11/25 | 1 | 135.00 | 3 | 136.33 | 135.00 | -2 | 5,359 | -0.04% |
|
| 2024/11/22 | 12 | 135.21 | 17 | 136.26 | 134.00 | -5 | 5,462 | -0.09% |
|
| 2024/11/21 | 0 | 133.17 | 3 | 134.50 | 134.50 | -3 | 5,599 | -0.05% |
|
| 2024/11/20 | 0 | 132.50 | 0 | 0.00 | 132.50 | 0 | 5,832 | 0.00% |
|
| 2024/11/19 | 1 | 132.50 | 0 | 0.00 | 135.00 | 1 | 6,055 | 0.02% |
|
| 2024/11/18 | 6 | 134.58 | 0 | 0.00 | 131.00 | 6 | 6,474 | 0.09% |
|
| 2024/11/15 | 3 | 136.67 | 5 | 139.20 | 139.00 | -2 | 7,405 | -0.03% |
|
| 2024/11/14 | 2 | 137.50 | 2 | 137.25 | 136.00 | 0 | 8,444 | 0.00% |
|
| 2024/11/13 | 5.2 | 139.90 | 11.1 | 140.45 | 138.50 | -5.9 | 8,810 | -0.07% |
|
| 2024/11/12 | 4 | 139.25 | 0 | 0.00 | 144.00 | 4 | 9,372 | 0.04% |
|
| 2024/11/11 | 1.3 | 142.62 | 0.2 | 144.00 | 143.50 | 1.1 | 9,941 | 0.01% |
|
| 2024/11/08 | 5 | 145.90 | 2 | 144.50 | 144.50 | 3 | 10,646 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 147.75 | 149.00 | -4 | 11,009 | -0.04% |
|
| 2024/11/05 | 7 | 146.00 | 8 | 146.19 | 145.50 | -1 | 12,097 | -0.01% |
|
| 2024/11/04 | 3 | 140.50 | 0 | 0.00 | 139.50 | 3 | 12,582 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 141.50 | 144.00 | -1 | 13,052 | -0.01% |
|
| 2024/10/30 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 13,785 | 0.01% |
|
| 2024/10/29 | 0 | 141.00 | 2 | 140.50 | 140.00 | -2 | 14,088 | -0.01% |
|
| 2024/10/25 | 4.5 | 143.44 | 0 | 0.00 | 143.00 | 4.5 | 14,437 | 0.03% |
|
| 2024/10/24 | 13 | 147.77 | 13 | 150.88 | 145.00 | 0 | 14,629 | 0.00% |
|
| 2024/10/23 | 5 | 148.10 | 6 | 149.58 | 147.50 | -1 | 14,672 | -0.01% |
|
| 2024/10/22 | 4 | 148.87 | 0.1 | 148.50 | 148.50 | 3.9 | 15,133 | 0.03% |
|
| 2024/10/21 | 3.2 | 151.02 | 1.1 | 153.77 | 150.50 | 2.1 | 15,653 | 0.01% |
|
| 2024/10/18 | 8.2 | 147.63 | 11 | 150.23 | 153.00 | -2.8 | 15,580 | -0.02% |
|
| 2024/10/17 | 5 | 148.30 | 23 | 148.04 | 147.50 | -18 | 15,540 | -0.12% |
|
| 2024/10/16 | 20 | 145.60 | 20 | 146.13 | 147.00 | 0 | 15,624 | 0.00% |
|
| 2024/10/15 | 6.1 | 140.85 | 3 | 142.33 | 140.50 | 3.1 | 15,535 | 0.02% |
|
| 2024/10/14 | 2 | 139.25 | 6 | 140.25 | 140.50 | -4 | 15,572 | -0.03% |
|
| 2024/10/11 | 5.2 | 137.46 | 3 | 138.50 | 136.00 | 2.2 | 15,628 | 0.01% |
|
| 2024/10/09 | 5 | 142.10 | 3 | 145.33 | 141.00 | 2 | 15,692 | 0.01% |
|
| 2024/10/08 | 10.3 | 142.16 | 0 | 0.00 | 142.00 | 10.3 | 15,896 | 0.06% |
|
| 2024/10/07 | 7 | 144.14 | 7 | 145.64 | 144.50 | 0 | 15,981 | 0.00% |
|
| 2024/10/04 | 3 | 144.83 | 3 | 145.33 | 144.00 | 0 | 16,155 | 0.00% |
|
| 2024/10/01 | 8 | 148.06 | 4 | 149.50 | 147.00 | 4 | 16,354 | 0.02% |
|
| 2024/09/30 | 6 | 151.17 | 1 | 152.00 | 150.00 | 5 | 17,082 | 0.03% |
|
| 2024/09/27 | 29 | 158.90 | 16 | 161.13 | 152.00 | 13 | 17,626 | 0.07% |
|
| 2024/09/26 | 7 | 154.07 | 4 | 154.50 | 153.00 | 3 | 17,784 | 0.02% |
|
| 2024/09/25 | 8 | 153.75 | 9 | 155.11 | 155.00 | -1 | 18,637 | -0.01% |
|
| 2024/09/24 | 3 | 150.33 | 0 | 0.00 | 150.00 | 3 | 18,730 | 0.02% |
|
| 2024/09/23 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 18,808 | 0.01% |
|
| 2024/09/20 | 2 | 153.00 | 2 | 155.75 | 153.50 | 0 | 18,919 | 0.00% |
|
| 2024/09/19 | 2 | 153.75 | 2 | 152.50 | 154.00 | 0 | 18,950 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 154.00 | 151.00 | -0.1 | 19,009 | 0.00% |
|
| 2024/09/16 | 6 | 153.67 | 10 | 154.05 | 154.00 | -4 | 19,107 | -0.02% |
|
| 2024/09/13 | 3 | 146.67 | 3 | 148.33 | 149.00 | 0 | 19,179 | 0.00% |
|
| 2024/09/12 | 1 | 149.99 | 1 | 147.50 | 148.00 | 0 | 19,517 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 19,699 | -0.01% |
|
| 2024/09/10 | 5.6 | 147.02 | 10 | 144.10 | 146.50 | -4.4 | 20,002 | -0.02% |
|
| 2024/09/09 | 2 | 146.50 | 3 | 148.50 | 152.00 | -1 | 20,290 | 0.00% |
|
| 2024/09/06 | 1 | 147.50 | 3 | 148.67 | 149.50 | -2 | 21,087 | -0.01% |
|
| 2024/09/05 | 5 | 149.50 | 1 | 155.00 | 148.00 | 4 | 21,093 | 0.02% |
|
| 2024/09/04 | 12 | 151.75 | 14 | 151.11 | 152.00 | -2 | 20,993 | -0.01% |
|
| 2024/09/03 | 17.3 | 161.17 | 18 | 162.94 | 158.00 | -0.7 | 20,816 | 0.00% |
|
| 2024/09/02 | 7 | 157.36 | 1 | 159.00 | 157.00 | 6 | 20,571 | 0.03% |
|
| 2024/08/30 | 9 | 159.72 | 1 | 163.00 | 158.50 | 8 | 20,610 | 0.04% |
|
| 2024/08/29 | 1 | 160.50 | 5 | 162.80 | 163.00 | -4 | 20,571 | -0.02% |
|
| 2024/08/28 | 21 | 163.17 | 4 | 164.75 | 162.50 | 17 | 20,544 | 0.08% |
|
| 2024/08/27 | 10.8 | 164.54 | 30 | 164.23 | 166.00 | -19.2 | 20,415 | -0.09% |
|
| 2024/08/26 | 7 | 159.29 | 0.1 | 161.50 | 157.50 | 6.9 | 20,166 | 0.03% |
|
| 2024/08/23 | 7 | 158.57 | 7 | 160.79 | 162.50 | 0 | 20,114 | 0.00% |
|
| 2024/08/22 | 6 | 161.00 | 8 | 161.44 | 161.50 | -2 | 20,042 | -0.01% |
|
| 2024/08/21 | 10 | 161.75 | 103 | 164.43 | 160.00 | -93 | 19,949 | -0.47% |
大賣/
|
| 2024/08/20 | 108.1 | 166.64 | 188.1 | 168.25 | 166.50 | -80 | 20,990 | -0.38% |
大買/大賣/
|
| 2024/08/19 | 48 | 175.85 | 43.1 | 178.36 | 169.00 | 4.9 | 22,970 | 0.02% |
|
| 2024/08/16 | 223 | 172.84 | 27 | 173.11 | 172.50 | 196 | 23,398 | 0.84% |
大買/鉅額交易
|
| 2024/08/15 | 18.1 | 158.45 | 21 | 159.86 | 163.50 | -2.9 | 23,550 | -0.01% |
|
| 2024/08/14 | 26 | 162.48 | 24 | 164.73 | 160.50 | 2 | 24,903 | 0.01% |
|
| 2024/08/13 | 32 | 160.84 | 33 | 161.12 | 159.50 | -1 | 25,295 | 0.00% |
|
| 2024/08/12 | 24 | 164.04 | 26 | 164.42 | 159.00 | -2 | 26,240 | -0.01% |
|
| 2024/08/09 | 2 | 163.75 | 23 | 163.37 | 167.00 | -21 | 25,902 | -0.08% |
|
| 2024/08/08 | 41 | 152.36 | 36 | 152.24 | 152.00 | 5 | 26,135 | 0.02% |
|
| 2024/08/07 | 28 | 144.73 | 31 | 146.48 | 151.50 | -3 | 25,635 | -0.01% |
|
| 2024/08/06 | 23 | 141.80 | 18 | 144.36 | 138.00 | 5 | 25,741 | 0.02% |
|
| 2024/08/05 | 21.1 | 149.01 | 16 | 148.22 | 144.00 | 5.1 | 25,597 | 0.02% |
|
| 2024/08/02 | 36 | 158.14 | 29.2 | 158.09 | 159.50 | 6.8 | 25,973 | 0.03% |
|
| 2024/08/01 | 2 | 154.25 | 12 | 156.54 | 158.00 | -10 | 25,374 | -0.04% |
|
| 2024/07/31 | 3 | 144.83 | 10 | 144.90 | 144.00 | -7 | 25,255 | -0.03% |
|
| 2024/07/30 | 4.2 | 144.71 | 4.1 | 145.27 | 149.00 | 0.1 | 25,470 | 0.00% |
|
| 2024/07/29 | 16 | 159.19 | 11 | 151.55 | 149.50 | 5 | 25,460 | 0.02% |
|
| 2024/07/26 | 5 | 160.60 | 2 | 161.25 | 163.00 | 3 | 25,626 | 0.01% |
|
| 2024/07/23 | 18 | 165.00 | 17 | 166.50 | 163.00 | 1 | 26,002 | 0.00% |
|
| 2024/07/22 | 4 | 161.13 | 22.1 | 167.59 | 163.50 | -18.1 | 26,702 | -0.07% |
|
| 2024/07/19 | 12 | 160.17 | 8 | 159.94 | 157.00 | 4 | 26,521 | 0.02% |
|
| 2024/07/18 | 6 | 160.17 | 4 | 161.25 | 161.00 | 2 | 26,481 | 0.01% |
|
| 2024/07/17 | 7 | 168.92 | 3 | 171.83 | 165.00 | 4 | 26,505 | 0.02% |
|
| 2024/07/16 | 12 | 166.25 | 6 | 165.33 | 170.00 | 6 | 26,323 | 0.02% |
|
| 2024/07/15 | 2 | 162.25 | 2 | 163.25 | 166.50 | 0 | 26,227 | 0.00% |
|
| 2024/07/12 | 4 | 165.25 | 1 | 166.50 | 164.00 | 3 | 26,169 | 0.01% |
|
| 2024/07/11 | 8.1 | 163.73 | 2 | 166.75 | 163.00 | 6.1 | 26,076 | 0.02% |
|
| 2024/07/10 | 9.1 | 167.73 | 17 | 168.91 | 166.50 | -7.9 | 26,037 | -0.03% |
|
| 2024/07/09 | 5 | 164.90 | 3.2 | 164.08 | 163.00 | 1.8 | 25,833 | 0.01% |
|
| 2024/07/08 | 13 | 169.88 | 8 | 170.44 | 165.00 | 5 | 25,797 | 0.02% |
|
| 2024/07/05 | 6 | 177.67 | 5 | 179.30 | 175.50 | 1 | 25,632 | 0.00% |
|
| 2024/07/04 | 19.1 | 178.37 | 24 | 180.38 | 175.00 | -4.9 | 25,435 | -0.02% |
|
| 2024/07/03 | 26 | 172.94 | 50.1 | 173.11 | 172.00 | -24.1 | 24,735 | -0.10% |
|
| 2024/07/02 | 19 | 167.84 | 20 | 166.93 | 168.50 | -1 | 24,305 | 0.00% |
|
| 2024/07/01 | 41 | 173.24 | 25 | 172.12 | 167.00 | 16 | 24,074 | 0.07% |
|
| 2024/06/28 | 1 | 163.00 | 25 | 158.50 | 166.00 | -24 | 23,188 | -0.10% |
|
| 2024/06/27 | 0.1 | 153.00 | 0 | 0.00 | 151.00 | 0.1 | 23,017 | 0.00% |
|
| 2024/06/26 | 5 | 159.10 | 5 | 159.90 | 155.50 | 0 | 22,970 | 0.00% |
|
| 2024/06/25 | 2 | 155.25 | 1 | 157.00 | 158.50 | 1 | 22,916 | 0.00% |
|
| 2024/06/24 | 5 | 157.90 | 2 | 156.75 | 157.00 | 3 | 22,975 | 0.01% |
|
| 2024/06/21 | 8 | 160.38 | 3 | 159.17 | 159.50 | 5 | 24,067 | 0.02% |
|
| 2024/06/20 | 13 | 157.62 | 5 | 157.10 | 163.00 | 8 | 24,201 | 0.03% |
|
| 2024/06/19 | 39 | 159.35 | 64 | 158.23 | 157.00 | -25 | 24,025 | -0.10% |
|
| 2024/06/18 | 52 | 169.57 | 28 | 166.91 | 165.50 | 24 | 23,708 | 0.10% |
|
| 2024/06/17 | 17 | 167.91 | 10.1 | 167.18 | 168.00 | 6.9 | 23,552 | 0.03% |
|
| 2024/06/14 | 14 | 170.50 | 11.2 | 169.94 | 169.50 | 2.9 | 23,611 | 0.01% |
|
| 2024/06/13 | 73 | 175.81 | 69 | 172.32 | 168.00 | 4 | 23,234 | 0.02% |
|
| 2024/06/12 | 2 | 152.50 | 6.2 | 156.85 | 171.50 | -4.2 | 22,374 | -0.02% |
|
| 2024/06/11 | 9.2 | 153.13 | 1 | 153.00 | 156.00 | 8.2 | 22,312 | 0.04% |
|
| 2024/06/07 | 2 | 167.25 | 21 | 166.48 | 166.50 | -19 | 22,341 | -0.09% |
|
| 2024/06/06 | 24 | 168.73 | 3 | 169.00 | 170.00 | 21 | 22,562 | 0.09% |
|
| 2024/06/05 | 3 | 158.00 | 29 | 160.22 | 164.00 | -26 | 22,598 | -0.12% |
|
| 2024/06/04 | 24.1 | 171.96 | 10 | 176.00 | 166.00 | 14.1 | 22,533 | 0.06% |
|
| 2024/06/03 | 2 | 179.25 | 8 | 178.81 | 180.00 | -6 | 22,524 | -0.03% |
|
| 2024/05/31 | 3 | 177.00 | 11 | 175.55 | 175.00 | -8 | 22,466 | -0.04% |
|
| 2024/05/30 | 31 | 179.31 | 31 | 176.23 | 175.50 | 0 | 22,440 | 0.00% |
|
| 2024/05/29 | 33 | 175.23 | 9 | 177.17 | 176.50 | 24 | 22,352 | 0.11% |
|
| 2024/05/28 | 15.1 | 173.77 | 9 | 174.50 | 175.00 | 6.1 | 22,292 | 0.03% |
|
| 2024/05/27 | 13 | 175.96 | 29 | 174.97 | 175.50 | -16 | 22,236 | -0.07% |
|
| 2024/05/24 | 106 | 171.61 | 77 | 171.79 | 171.50 | 29 | 22,217 | 0.13% |
大買/
|
| 2024/05/23 | 166 | 174.12 | 189 | 174.75 | 163.00 | -23 | 20,989 | -0.11% |
大買/大賣/
|
| 2024/05/22 | 35 | 159.93 | 38 | 163.05 | 166.50 | -3 | 18,582 | -0.02% |
|
| 2024/05/21 | 33 | 142.53 | 52 | 144.38 | 151.50 | -19 | 17,187 | -0.11% |
|
| 2024/05/20 | 104 | 139.14 | 104 | 140.23 | 138.00 | 0 | 15,962 | 0.00% |
大買/大賣/
|
| 2024/05/17 | 88.1 | 123.19 | 69.9 | 128.50 | 132.00 | 18.2 | 14,225 | 0.13% |
|
| 2024/05/16 | 140.1 | 129.04 | 99 | 128.90 | 120.00 | 41.1 | 13,257 | 0.31% |
大買/
|
| 2024/05/15 | 14 | 121.11 | 32.3 | 122.85 | 125.50 | -18.3 | 11,712 | -0.16% |
|
| 2024/05/14 | 14 | 103.50 | 25.3 | 112.43 | 114.50 | -11.3 | 11,403 | -0.10% |
|
| 2024/05/13 | 12 | 101.75 | 12 | 102.17 | 104.50 | 0 | 10,790 | 0.00% |
|
| 2024/05/10 | 22.3 | 107.12 | 9.4 | 106.27 | 106.00 | 13 | 10,541 | 0.12% |
|
| 2024/05/09 | 9.4 | 103.04 | 8 | 103.50 | 105.00 | 1.4 | 10,038 | 0.01% |
|
| 2024/05/08 | 31 | 106.21 | 29 | 105.03 | 101.50 | 2 | 9,572 | 0.02% |
|
| 2024/05/07 | 1 | 99.50 | 18 | 101.12 | 101.50 | -17 | 8,720 | -0.19% |
|
| 2024/05/06 | 11 | 91.19 | 16 | 92.79 | 92.30 | -5 | 8,590 | -0.06% |
|
| 2024/05/03 | 40 | 95.68 | 26 | 92.65 | 91.70 | 14 | 8,415 | 0.17% |
|
| 2024/05/02 | 32 | 98.54 | 23 | 98.55 | 98.00 | 9 | 8,091 | 0.11% |
|
| 2024/04/30 | 29.4 | 98.53 | 29 | 100.16 | 102.00 | 0.4 | 7,880 | 0.01% |
|
| 2024/04/29 | 28 | 100.66 | 19 | 100.69 | 98.50 | 9 | 7,561 | 0.12% |
|
| 2024/04/26 | 61.6 | 112.37 | 57.4 | 111.81 | 105.50 | 4.2 | 7,191 | 0.06% |
|
| 2024/04/25 | 12.4 | 106.47 | 38 | 107.84 | 109.00 | -25.6 | 6,015 | -0.43% |
|
| 2024/04/23 | 1 | 88.00 | 1 | 90.30 | 90.30 | 0 | 5,666 | 0.00% |
|
| 2024/04/18 | 2 | 98.80 | 0 | 0.00 | 99.00 | 2 | 5,520 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 90.60 | 92.00 | -3 | 5,567 | -0.05% |
|
| 2024/04/12 | 0.6 | 112.00 | 0 | 0.00 | 103.50 | 0.6 | 5,590 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 20 | 99.49 | 105.50 | -20 | 5,529 | -0.36% |
|
| 2024/04/10 | 6.4 | 98.43 | 0 | 0.00 | 100.50 | 6.4 | 5,498 | 0.12% |
|
| 2024/04/09 | 3 | 96.90 | 2 | 101.50 | 99.00 | 1 | 5,467 | 0.02% |
|
| 2024/04/08 | 4 | 100.50 | 10 | 100.60 | 105.50 | -6 | 5,385 | -0.11% |
|
| 2024/04/03 | 12 | 94.32 | 18 | 93.86 | 96.30 | -6 | 5,231 | -0.11% |
|
| 2024/04/02 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 5,076 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 8 | 79.70 | 79.70 | -8 | 5,058 | -0.16% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 71.90 | 72.50 | -2 | 5,059 | -0.04% |
|
| 2024/03/28 | 20 | 72.09 | 3 | 72.67 | 73.10 | 17 | 5,013 | 0.34% |
|
| 2024/03/27 | 2 | 71.45 | 4 | 71.28 | 72.80 | -2 | 4,946 | -0.04% |
|
| 2024/03/26 | 44 | 70.33 | 29 | 70.43 | 69.70 | 15 | 4,771 | 0.31% |
|
| 2024/03/25 | 0 | 0.00 | 20 | 65.50 | 65.50 | -20 | 3,585 | -0.56% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 59.60 | 59.60 | 0 | 3,329 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 54.20 | 54.20 | -3 | 3,387 | -0.09% |
|
| 2024/03/20 | 0 | 0.00 | 34 | 49.35 | 49.35 | -34 | 3,390 | -1.00% |
|
| 2024/03/19 | 13 | 44.71 | 14 | 43.86 | 44.90 | -1 | 3,409 | -0.03% |
|
| 2024/03/13 | 1 | 41.60 | 16 | 40.21 | 41.40 | -15 | 3,137 | -0.48% |
|
| 2024/03/12 | 0 | 0.00 | 9 | 40.94 | 41.20 | -9 | 3,199 | -0.28% |
|
| 2024/03/11 | 2 | 40.28 | 5 | 40.30 | 40.25 | -3 | 2,998 | -0.10% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 38.20 | 38.40 | -1 | 2,943 | -0.03% |
|
| 2024/03/07 | 10 | 39.43 | 4 | 39.99 | 39.35 | 6 | 2,946 | 0.20% |
|
| 2024/03/06 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 3,060 | 0.03% |
|
| 2024/03/05 | 2 | 39.38 | 1 | 39.45 | 39.45 | 1 | 3,325 | 0.03% |
|
| 2024/03/04 | 1 | 40.05 | 1 | 40.05 | 40.10 | 0 | 3,310 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 3,292 | -0.03% |
|
| 2024/02/29 | 15 | 39.66 | 0 | 0.00 | 39.65 | 15 | 3,293 | 0.46% |
|
| 2024/02/27 | 13 | 39.77 | 3 | 40.23 | 39.40 | 10 | 3,275 | 0.31% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 3,124 | -0.03% |
|
| 2024/02/19 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 3,139 | 0.03% |
|
| 2024/02/15 | 2 | 35.90 | 1 | 35.90 | 36.00 | 1 | 3,265 | 0.03% |
|
| 2024/02/05 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 3,251 | 0.03% |
|