致茂 (2360)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
318.0
漲跌
▲2.0
漲幅
+0.63%
成交量
2,224張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	318.00	1	323.00	316.00	0	2,380	0.00%
2024/09/03	2	327.00	0	0.00	326.50	2	2,402	0.08%
2024/09/02	1	322.50	1	328.00	332.00	0	2,408	0.00%
2024/08/30	0	0.00	3	326.33	326.50	-3	2,412	-0.12%
2024/08/29	3	320.00	0	0.00	319.50	3	2,408	0.12%
2024/08/28	1	329.50	1	338.00	329.50	0	2,415	0.00%
2024/08/27	0	0.00	0	326.40	330.00	0	2,431	0.00%
2024/08/23	0	313.00	0	0.00	321.50	0	2,465	0.00%
2024/08/20	1	320.00	1	328.00	321.50	0	2,579	0.00%
2024/08/16	0	0.00	1	316.00	316.00	-1	2,605	-0.04%
2024/08/14	0	0.00	1	311.50	311.00	-1	2,619	-0.04%
2024/08/12	2	297.25	2	302.25	297.00	0	2,633	0.00%
2024/08/09	2.1	290.02	3	292.67	292.00	-0.9	2,633	-0.03%
2024/08/08	1	285.00	0	0.00	282.00	1	2,617	0.04%
2024/08/07	2	294.00	2	300.00	292.00	0	2,618	0.00%
2024/08/05	2	275.00	0	0.00	269.00	2	2,582	0.08%
2024/08/02	0	0.00	1	299.00	298.50	-1	2,575	-0.04%
2024/08/01	1	314.00	2	321.50	323.00	-1	2,566	-0.04%
2024/07/30	0	0.00	3.2	295.03	305.00	-3.2	2,520	-0.13%
2024/07/29	0	0.00	2	291.00	285.50	-2	2,519	-0.08%
2024/07/26	3	285.67	0	0.00	283.00	3	2,526	0.12%
2024/07/23	0	0.00	2	307.50	307.00	-2	2,479	-0.08%
2024/07/22	3	294.50	0	0.00	299.50	3	2,487	0.12%
2024/07/18	3	309.50	0	0.00	304.00	3	2,360	0.13%
2024/07/17	3	332.17	1	331.50	328.00	2	2,305	0.09%
2024/07/15	0	334.50	0	0.00	335.00	0	2,260	0.00%
2024/07/12	3	322.67	1	318.00	318.00	2	2,243	0.09%
2024/07/11	3	331.67	3	335.83	338.00	0	2,221	0.00%
2024/07/09	0	0.00	2	325.00	325.50	-2	2,191	-0.09%
2024/07/04	1	314.50	2	323.25	315.00	-1	2,208	-0.05%
2024/07/03	2	308.50	0	0.00	309.50	2	2,152	0.09%
2024/07/02	1	313.00	0	0.00	313.00	1	2,124	0.05%
2024/06/28	1	315.50	1	318.50	318.00	0	2,100	0.00%
2024/06/27	2	315.75	3	315.00	315.00	-1	2,083	-0.05%
2024/06/26	1	318.00	1	319.50	321.00	0	2,081	0.00%
2024/06/25	1	309.50	1	312.50	318.50	0	2,077	0.00%
2024/06/24	3	321.67	2	319.00	313.00	1	2,102	0.05%
2024/06/21	0	0.00	1	323.00	326.00	-1	2,116	-0.05%
2024/06/20	1	308.00	0	0.00	310.00	1	2,092	0.05%
2024/06/19	2	327.25	2	318.00	317.50	0	2,099	0.00%
2024/06/18	1	315.00	0	0.00	322.50	1	2,082	0.05%
2024/06/17	0	0.00	6	304.00	311.00	-6	2,035	-0.29%
2024/06/14	4	279.88	0	0.00	283.00	4	1,982	0.20%
2024/06/11	0	0.00	2	292.00	295.50	-2	1,959	-0.10%
2024/06/07	0	0.00	4	284.63	288.50	-4	1,990	-0.20%
2024/06/05	4	276.88	0	0.00	276.50	4	2,054	0.19%
2024/06/04	1	280.00	1	282.50	282.00	0	2,162	0.00%
2024/05/29	1	296.50	1.1	296.43	295.00	-0.1	2,582	0.00%
2024/05/28	2	301.75	0.1	293.00	295.00	2	2,583	0.08%
2024/05/27	0	0.00	1	292.00	293.50	-1	2,557	-0.04%
2024/05/23	1	278.00	4	277.63	280.00	-3	2,638	-0.11%
2024/05/22	0.1	266.00	0	0.00	267.00	0.1	2,721	0.00%
2024/05/17	0	0.00	4	264.00	264.50	-4	2,871	-0.14%
2024/05/16	0	0.00	3	258.67	257.00	-3	2,879	-0.10%
2024/05/15	1	251.00	0	252.00	250.50	1	2,877	0.03%
2024/05/14	1	252.00	0	0.00	252.00	1	2,912	0.03%
2024/05/13	1	253.00	3.1	260.08	255.50	-2.1	2,942	-0.07%
2024/05/09	1	254.00	0	0.00	254.00	1	2,988	0.03%
2024/05/03	1	257.50	5	260.00	259.00	-4	3,024	-0.13%
2024/05/02	6.1	252.99	0	0.00	252.50	6.1	3,062	0.20%
2024/04/30	0	0.00	3	269.83	266.50	-3	3,045	-0.10%
2024/04/29	0	0.00	2	258.00	261.00	-2	3,032	-0.07%
2024/04/26	2	255.50	4	256.50	256.50	-2	3,028	-0.07%
2024/04/23	0.1	241.00	2	242.49	242.00	-2	3,059	-0.06%
2024/04/22	3	237.67	0	0.00	236.50	3	3,074	0.10%
2024/04/19	1.1	243.95	0.1	246.50	243.00	1.1	3,059	0.03%
2024/04/18	0.1	253.00	0	0.00	251.50	0.1	3,041	0.00%
2024/04/17	3	253.83	2	257.50	249.50	1	3,033	0.03%
2024/04/16	1.4	246.58	0	0.00	248.00	1.4	3,032	0.05%
2024/04/15	1	252.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	0	0.00	3	260.17	259.50	-3	3,019	-0.10%
2024/04/11	2	254.00	0	0.00	254.00	2	3,013	0.07%
2024/04/10	2	258.00	5	265.50	259.00	-3	2,997	-0.10%
2024/04/09	3	251.50	0	0.00	251.50	3	2,986	0.10%
2024/04/08	1	256.00	1	261.00	253.00	0	2,990	0.00%
2024/03/28	1.5	252.67	0	0.00	252.50	1.5	2,985	0.05%
2024/03/27	0	0.00	4	259.88	256.00	-4	2,974	-0.13%
2024/03/26	5	251.30	2	264.50	252.50	3	2,940	0.10%
2024/03/25	2	258.00	0	0.00	257.50	2	2,894	0.07%
2024/03/22	4	260.00	0	0.00	260.50	4	2,905	0.14%
2024/03/21	0	0.00	7	266.29	267.50	-7	2,894	-0.24%
2024/03/20	1	253.50	2	261.75	253.50	-1	2,894	-0.03%
2024/03/18	3	257.67	3	260.50	256.00	0	2,974	0.00%
2024/03/15	2	253.50	0	0.00	253.00	2	3,103	0.06%
2024/03/14	1	253.50	0	0.00	254.00	1	3,112	0.03%
2024/03/13	1	258.50	0	0.00	260.00	1	3,088	0.03%
2024/03/12	2	263.25	0	0.00	265.00	2	3,028	0.07%
2024/03/11	3	268.00	2	270.75	269.50	1	2,987	0.03%
2024/03/08	6	278.00	4	278.88	269.00	2	2,942	0.07%
2024/03/07	3	272.33	4	281.50	285.00	-1	2,828	-0.04%
2024/03/06	4	266.38	4	266.88	275.00	0	2,644	0.00%
2024/03/05	1	249.00	5	261.00	265.00	-4	2,522	-0.16%
2024/03/04	0	0.00	3	239.83	244.00	-3	2,428	-0.12%
2024/03/01	1	234.50	1	239.00	234.00	0	2,420	0.00%
2024/02/29	1	230.50	1	232.50	233.00	0	2,416	0.00%
2024/02/27	4	227.63	4	234.00	229.50	0	2,399	0.00%
2024/02/26	1	239.50	2	237.75	237.00	-1	2,347	-0.04%
2024/02/23	4	239.00	3	247.17	239.00	1	2,292	0.04%
2024/02/22	1	233.50	1	238.50	231.50	0	2,199	0.00%
2024/02/21	1	230.00	2	231.25	227.50	-1	2,138	-0.05%
2024/02/20	0	0.00	2	221.50	222.00	-2	2,103	-0.10%
2024/02/16	1	211.50	2	212.75	212.50	-1	2,118	-0.05%
2024/02/15	1	201.50	1	207.50	206.50	0	2,114	0.00%
2024/01/26	1	198.50	0	0.00	201.50	1	2,141	0.05%
2024/01/25	2	205.25	1	205.00	203.50	1	2,154	0.05%
2024/01/24	2	212.50	0	0.00	210.50	2	2,171	0.09%
2024/01/18	1	212.50	1	214.00	214.00	0	2,177	0.00%
2024/01/16	1	210.00	0	0.00	210.50	1	2,173	0.05%
2024/01/15	0	0.00	1	215.50	215.50	-1	2,153	-0.05%
2024/01/11	2	215.50	0	0.00	215.50	2	2,269	0.09%
2024/01/10	0	0.00	1	222.00	217.50	-1	2,300	-0.04%
2024/01/04	0	0.00	1	214.50	215.00	-1	2,496	-0.04%
2024/01/03	1	211.00	0	0.00	212.00	1	2,532	0.04%
2024/01/02	0.2	215.50	1	214.50	215.00	-0.8	2,512	-0.03%
2023/12/26	0	0.00	1	210.00	208.50	-1	2,575	-0.04%
2023/12/21	1	205.00	0	0.00	205.00	1	2,660	0.04%
2023/12/19	0	0.00	1	213.00	207.00	-1	2,678	-0.04%
2023/12/18	1	207.00	0	0.00	207.00	1	2,666	0.04%
2023/12/15	0	0.00	1	215.50	211.00	-1	2,669	-0.04%
2023/12/12	1	195.50	0	0.00	194.00	1	2,556	0.04%
2023/12/11	1	210.00	0	0.00	209.50	1	2,429	0.04%
2023/12/08	1	210.50	0	0.00	212.00	1	2,429	0.04%
2023/12/06	1	212.50	3	214.33	215.00	-2	2,425	-0.08%
2023/12/05	0	0.00	3	213.83	212.00	-3	2,426	-0.12%
2023/11/30	0	0.00	1	216.00	215.00	-1	2,400	-0.04%
2023/11/29	0	0.00	1	210.50	211.50	-1	2,393	-0.04%
2023/11/28	2	211.50	0	0.00	211.00	2	2,377	0.08%
2023/11/27	2	215.25	0	0.00	213.50	2	2,383	0.08%
2023/11/24	0	0.00	4	220.25	219.50	-4	2,388	-0.17%
2023/11/20	1	207.00	3	211.00	211.00	-2	2,467	-0.08%
2023/11/17	1	203.50	0	0.00	206.00	1	2,499	0.04%
2023/11/15	1	207.00	0	0.00	206.50	1	2,476	0.04%
2023/11/14	0	0.00	1	208.50	208.00	-1	2,440	-0.04%
2023/11/13	1	204.00	0	0.00	205.00	1	2,446	0.04%
2023/11/07	1	217.00	0	0.00	217.50	1	2,386	0.04%
2023/11/03	0	0.00	1	216.50	214.50	-1	2,443	-0.04%
2023/11/02	1	210.00	0	0.00	210.50	1	2,449	0.04%
2023/11/01	1	210.50	0	0.00	211.00	1	2,415	0.04%
2023/10/18	1	221.50	0	0.00	224.00	1	2,644	0.04%
2023/10/13	1	233.00	0	0.00	233.00	1	2,632	0.04%
2023/10/12	2	230.50	0	0.00	236.00	2	2,671	0.07%
2023/10/11	2	256.50	0	0.00	253.00	2	2,587	0.08%
2023/10/06	0	0.00	1	270.50	269.50	-1	2,608	-0.04%
2023/10/04	2	265.00	1	269.50	265.50	1	2,684	0.04%
2023/10/03	1	274.50	0	0.00	276.00	1	2,660	0.04%
2023/09/28	1	276.50	1	277.50	276.00	0	2,725	0.00%
2023/09/27	0	0.00	1	275.00	274.00	-1	2,711	-0.04%
2023/09/25	0	0.00	1	272.00	271.50	-1	2,752	-0.04%
2023/09/20	0	0.00	2	263.75	261.50	-2	2,748	-0.07%
2023/09/18	2	256.00	0	0.00	256.50	2	2,781	0.07%
2023/09/13	2	261.00	1	263.50	261.50	1	2,797	0.04%
2023/09/12	1	263.50	0	0.00	266.50	1	2,813	0.04%
2023/09/08	2	272.75	1	269.54	272.00	1	2,912	0.03%
2023/09/04	0	0.00	2	280.00	278.00	-2	3,022	-0.07%
2023/09/01	2	271.00	0	0.00	272.00	2	3,017	0.07%
2023/08/31	1	279.00	0	0.00	280.00	1	3,019	0.03%
2023/08/25	1	281.50	1	284.00	281.50	0	3,152	0.00%
2023/08/24	1	296.50	1	299.00	295.00	0	3,118	0.00%
2023/08/23	1	279.00	0	0.00	280.00	1	3,132	0.03%
2023/08/22	0	0.00	1	278.50	276.50	-1	3,163	-0.03%
2023/08/15	0	0.00	2	272.25	270.50	-2	3,135	-0.06%
2023/08/10	2	260.50	0	0.00	259.00	2	3,075	0.07%
2023/08/09	1	262.00	1	269.50	272.50	0	3,023	0.00%
2023/08/08	0	0.00	1	278.50	275.00	-1	2,994	-0.03%
2023/08/07	0	0.00	0.1	273.00	271.50	-0.1	2,963	0.00%
2023/08/02	2	263.75	0	0.00	261.50	2	2,908	0.07%
2023/08/01	2	285.50	2	289.50	282.00	0	2,867	0.00%
2023/07/31	0	0.00	2.3	283.14	276.00	-2.3	2,781	-0.08%
2023/07/28	1.2	287.00	1	281.00	289.00	0.2	2,741	0.01%
2023/07/27	2.1	268.32	0	0.00	270.00	2.1	2,707	0.08%
2023/07/26	0	0.00	1	279.50	276.00	-1	2,711	-0.04%
2023/07/21	0.1	276.00	0	0.00	279.50	0.1	2,680	0.00%
2023/07/20	1	262.04	0	0.00	268.00	1	2,611	0.04%
2023/07/19	0	0.00	1	274.50	269.50	-1	2,585	-0.04%
2023/07/17	1	267.50	0	0.00	267.50	1	2,558	0.04%
2023/07/12	0	0.00	1	272.00	271.50	-1	2,346	-0.04%
2023/07/10	0	252.00	0	0.00	251.50	0	2,243	0.00%
2023/07/06	0	0.00	0	262.00	264.00	0	2,176	0.00%
2023/07/05	2	268.77	1	276.00	270.50	1	2,155	0.05%
2023/06/26	0	0.00	0.1	248.00	249.00	-0.1	2,083	0.00%
2023/06/13	0	0.00	12	243.54	246.00	-12	2,029	-0.59%
2023/06/09	0	0.00	4.1	225.51	228.00	-4.1	2,027	-0.20%
2023/06/08	3	226.50	0.1	222.50	225.00	2.9	2,003	0.15%
2023/06/05	1	217.00	0	0.00	219.00	1	2,007	0.05%
2023/06/01	1	220.00	0.1	222.00	225.50	0.9	1,946	0.05%
2023/05/31	0	0.00	1	235.00	233.00	-1	1,901	-0.05%
2023/05/29	1.1	221.31	1.1	225.74	226.50	0.1	1,890	0.00%
2023/05/25	0.1	198.50	0	0.00	197.50	0.1	1,751	0.00%
2023/05/24	1	193.00	0	0.00	194.50	1	1,741	0.06%
2023/05/22	1	201.00	0	0.00	201.00	1	1,752	0.06%
2023/05/19	0.1	201.00	3	199.33	201.50	-2.9	1,740	-0.17%
2023/05/18	0	196.00	6	196.00	196.00	-6	1,719	-0.35%
2023/05/12	0	0.00	1	188.50	188.50	-1	1,691	-0.06%
2023/05/08	0	0.00	1	191.50	191.00	-1	1,690	-0.06%
2023/05/05	0	0.00	1	190.00	190.00	-1	1,683	-0.06%
2023/05/04	0	0.00	3	189.00	189.50	-3	1,669	-0.18%
2023/05/03	3	184.17	0	0.00	183.50	3	1,650	0.18%
2023/05/02	0	0.00	1	191.50	191.50	-1	1,642	-0.06%
2023/04/28	0	0.00	5	192.10	190.00	-5	1,620	-0.31%
2023/04/21	2	176.25	10	177.30	178.00	-8	1,551	-0.52%
2023/04/20	0	0.00	1	177.00	175.50	-1	1,528	-0.07%
2023/04/19	2	174.75	0	0.00	174.00	2	1,525	0.13%
2023/04/10	2	177.25	0	0.00	177.00	2	1,515	0.13%
2023/04/07	0	0.00	1	180.50	180.50	-1	1,504	-0.07%
2023/03/31	1	177.50	0	0.00	177.50	1	1,473	0.07%
2023/03/28	1	177.00	2	183.25	177.50	-1	1,456	-0.07%
2023/03/27	1	177.00	1	179.50	178.50	0	1,430	0.00%
2023/03/24	0	0.00	1	181.00	181.50	-1	1,424	-0.07%
2023/03/23	0	0.00	3	176.17	179.00	-3	1,374	-0.22%
2023/03/22	6	168.92	0	0.00	171.00	6	1,325	0.45%
2023/03/21	0	0.00	1	168.50	168.00	-1	1,301	-0.08%
2023/03/16	1	164.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	3	167.50	0	0.00	167.50	3	1,260	0.24%
2023/03/14	1	167.50	0	0.00	168.00	1	1,228	0.08%
2023/03/13	2	172.75	0	0.00	173.50	2	1,185	0.17%
2023/03/10	1	176.00	0	0.00	175.00	1	1,184	0.08%
2023/03/09	1	178.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	1	179.00	0	0.00	179.50	1	1,214	0.08%
2023/03/07	1	180.50	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	1	183.00	183.00	-1	1,193	-0.08%
2023/03/03	0	0.00	4	178.50	178.50	-4	1,180	-0.34%
2023/03/02	2	176.00	0	0.00	178.50	2	1,177	0.17%
2023/03/01	6	175.92	1	178.50	178.50	5	1,157	0.43%
2023/02/24	6	187.25	0	0.00	184.50	6	1,085	0.55%
2023/02/23	0	0.00	2	197.75	197.50	-2	1,021	-0.20%
2023/02/22	0	0.00	1	195.00	195.00	-1	1,009	-0.10%
2023/02/21	0	0.00	2	196.00	196.00	-2	1,006	-0.20%
2023/02/20	1	190.00	0	0.00	190.50	1	1,000	0.10%
2023/02/17	0	0.00	2	192.75	193.00	-2	1,003	-0.20%
2023/02/16	2	186.00	2	190.50	191.00	0	1,030	0.00%
2023/02/15	3	189.00	0	0.00	189.00	3	1,057	0.28%
2023/02/14	1	193.00	0	0.00	191.50	1	1,076	0.09%
2023/02/13	1	189.00	0	0.00	189.00	1	1,096	0.09%
2023/02/09	1	190.50	1	193.50	190.50	0	1,111	0.00%
2023/02/08	0	0.00	1	192.50	192.50	-1	1,111	-0.09%
2023/02/07	1	189.00	0.1	191.50	188.50	0.9	1,117	0.08%
2023/02/03	1	186.00	1	190.00	190.50	0	1,156	0.00%
2023/02/02	0	0.00	2.1	192.00	191.50	-2.1	1,157	-0.18%
2023/02/01	0	0.00	1	188.50	186.00	-1	1,151	-0.09%
2023/01/17	1	180.00	1	179.50	181.00	0	1,148	0.00%
2023/01/16	1	183.00	0	0.00	183.00	1	1,135	0.09%
2023/01/12	0	0.00	6	189.17	188.50	-6	1,154	-0.52%
2023/01/11	6	185.33	0	0.00	181.00	6	1,146	0.52%
2023/01/06	0	0.00	4	195.50	193.50	-4	1,159	-0.34%
2023/01/05	1	185.00	1	188.00	186.50	0	1,161	0.00%
2022/12/30	0	181.00	0	0.00	181.00	0	1,241	0.00%
2022/12/29	0	0.00	2	182.75	183.00	-2	1,244	-0.16%
2022/12/28	1	179.50	0	0.00	179.50	1	1,265	0.08%
2022/12/27	0	0.00	1	182.50	183.50	-1	1,289	-0.08%
2022/12/22	0.1	177.50	0	0.00	178.00	0.1	1,358	0.00%
2022/12/21	0.1	179.00	0	0.00	177.50	0.1	1,375	0.00%
2022/12/20	1	182.00	2.1	184.81	180.00	-1.1	1,396	-0.08%
2022/12/16	0.1	180.50	1	180.50	184.50	-0.9	1,422	-0.06%
2022/12/15	1.1	178.07	1	179.50	180.00	0.1	1,447	0.00%
2022/12/14	2	179.00	1	180.00	180.00	1	1,494	0.07%
2022/12/12	0.1	177.00	0	0.00	178.50	0.1	1,545	0.00%
2022/12/09	4	178.00	0	0.00	177.50	4	1,622	0.25%
2022/12/06	2	189.50	0	0.00	188.50	2	1,810	0.11%
2022/12/05	1	194.00	1	191.50	191.00	0	1,875	0.00%
2022/12/02	1	194.50	0	0.00	195.50	1	1,890	0.05%
2022/12/01	1.1	197.26	1	200.50	197.00	0.1	1,897	0.00%
2022/11/30	0	0.00	7	196.07	198.50	-7	1,880	-0.37%
2022/11/29	1	190.50	0	0.00	189.50	1	1,876	0.05%
2022/11/25	1	187.00	0	0.00	185.00	1	1,894	0.05%
2022/11/24	0	0.00	1	190.50	190.00	-1	1,917	-0.05%
2022/11/23	1	187.00	0	0.00	185.00	1	1,917	0.05%
2022/11/22	0	0.00	1	189.50	189.50	-1	1,909	-0.05%
2022/11/21	1	187.00	0	0.00	188.00	1	1,912	0.05%
2022/11/18	1	187.00	1	188.50	188.00	0	1,910	0.00%
2022/11/17	2	187.25	0	0.00	188.50	2	1,906	0.10%
2022/11/15	1	189.50	0	0.00	193.50	1	1,865	0.05%
2022/11/14	3	195.83	2	199.25	193.50	1	1,851	0.05%
2022/11/11	0	0.00	2	196.00	194.00	-2	1,825	-0.11%
2022/11/09	2	183.00	0	0.00	185.50	2	1,779	0.11%
2022/11/01	3	174.83	2	182.25	173.50	1	1,734	0.06%
2022/10/31	0	0.00	1	179.50	176.50	-1	1,697	-0.06%
2022/10/28	0	0.00	3	173.50	173.00	-3	1,686	-0.18%
2022/10/27	0	0.00	10	173.00	171.50	-10	1,688	-0.59%
2022/10/25	7	170.14	0	0.00	169.50	7	1,722	0.41%
2022/10/24	1	172.00	3	176.00	171.00	-2	1,730	-0.12%
2022/10/21	4	170.25	0	0.00	169.50	4	1,734	0.23%
2022/10/20	7	173.64	1	176.50	174.00	6	1,731	0.35%
2022/10/18	1	177.50	0	0.00	176.00	1	1,699	0.06%
2022/10/17	1	181.00	0	0.00	182.50	1	1,681	0.06%
2022/10/14	1	181.50	2	185.25	181.50	-1	1,667	-0.06%
2022/10/13	0	0.00	1	179.50	177.00	-1	1,650	-0.06%
2022/10/11	2	169.75	0	0.00	169.00	2	1,593	0.13%
2022/10/06	0	0.00	1	188.00	186.50	-1	1,534	-0.07%
2022/10/04	0	0.00	2	183.25	184.00	-2	1,514	-0.13%
2022/09/30	1	174.50	1	176.50	180.00	0	1,484	0.00%
2022/09/29	1	180.50	1	185.00	179.00	0	1,477	0.00%
2022/09/28	1	178.00	0	0.00	178.00	1	1,442	0.07%
2022/09/27	1	182.00	1	186.00	184.00	0	1,428	0.00%
2022/09/26	1	179.00	0	0.00	180.00	1	1,425	0.07%
2022/09/23	3	188.50	3	186.00	186.00	0	1,412	0.00%
2022/09/22	1	185.00	0	0.00	192.00	1	1,402	0.07%
2022/09/21	2	188.75	0	0.00	190.50	2	1,374	0.15%
2022/09/16	1	198.50	0	0.00	198.50	1	1,270	0.08%
2022/09/14	3	196.50	3	200.50	200.00	0	1,118	0.00%
2022/09/13	0	0.00	1	204.00	203.50	-1	1,050	-0.10%
2022/09/12	1	194.00	2	199.50	193.50	-1	949	-0.11%
2022/09/07	0	0.00	1	182.00	180.00	-1	860	-0.12%
2022/09/06	2	175.50	3	184.00	175.00	-1	841	-0.12%
2022/09/05	1	169.00	0	0.00	175.00	1	807	0.12%
2022/09/02	4	178.00	0	0.00	176.00	4	782	0.51%
2022/09/01	0	0.00	1	187.50	187.50	-1	757	-0.13%
2022/08/31	0	0.00	3	187.00	188.50	-3	743	-0.40%
2022/08/30	0	0.00	1	183.00	183.00	-1	715	-0.14%
2022/08/26	0	0.00	1	183.00	182.00	-1	712	-0.14%
2022/08/19	1	180.00	0	0.00	180.00	1	722	0.14%
2022/08/18	1	180.00	0	0.00	182.50	1	722	0.14%
2022/08/15	1	179.00	1	183.00	182.00	0	694	0.00%
2022/08/10	0	0.00	1	180.00	180.00	-1	672	-0.15%
2022/08/09	0	0.00	1	178.50	177.50	-1	666	-0.15%
2022/08/04	0	0.00	1	172.00	173.50	-1	662	-0.15%
2022/08/01	3	174.17	0	0.00	175.50	3	647	0.46%
2022/07/29	0	0.00	6	168.75	172.00	-6	601	-1.00%
2022/07/28	0	0.00	4	155.75	156.50	-4	578	-0.69%
2022/07/27	3	150.00	0	0.00	152.00	3	569	0.53%
2022/07/26	1	151.50	2	154.00	154.50	-1	560	-0.18%
2022/07/25	1	152.00	0	0.00	153.50	1	564	0.18%
2022/07/13	1	154.50	3	156.17	155.00	-2	589	-0.34%
2022/07/12	0	0.00	1	151.50	150.50	-1	580	-0.17%
2022/07/08	0	0.00	1	147.00	146.50	-1	576	-0.17%
2022/07/06	1	136.50	0	0.00	136.00	1	589	0.17%
2022/07/05	1	140.00	2	143.50	142.50	-1	604	-0.17%
2022/07/04	1	136.50	0	0.00	139.50	1	618	0.16%
2022/07/01	1	149.00	0	0.00	142.00	1	602	0.17%
2022/06/29	2	155.00	0	0.00	154.50	2	588	0.34%
2022/06/15	0	0.00	1	165.50	166.50	-1	554	-0.18%
2022/06/13	1	162.00	0	0.00	163.00	1	575	0.17%
2022/06/08	0	0.00	1	170.50	170.50	-1	591	-0.17%
2022/06/07	1	168.50	1	172.00	168.50	0	595	0.00%
2022/06/06	0	0.00	1	166.50	169.50	-1	599	-0.17%
2022/06/02	1	162.00	0	0.00	163.00	1	611	0.16%
2022/05/31	0	0.00	1	166.00	166.50	-1	623	-0.16%
2022/05/30	0	0.00	1	163.50	164.50	-1	625	-0.16%
2022/05/23	1	156.50	0	0.00	157.00	1	670	0.15%
2022/05/20	0	0.00	1	161.00	159.50	-1	674	-0.15%
2022/05/18	2	158.50	0	0.00	159.00	2	674	0.30%
2022/05/13	0	0.00	1	158.00	158.50	-1	674	-0.15%
2022/05/11	1	153.50	0	0.00	152.00	1	668	0.15%
2022/04/28	0	0.00	2	159.75	163.00	-2	767	-0.26%
2022/04/26	2	158.00	0	0.00	158.00	2	782	0.26%
2022/04/21	1	169.00	0	0.00	169.00	1	801	0.12%
2022/04/08	2	169.50	0	0.00	169.00	2	1,063	0.19%
2022/04/01	2	176.25	0	0.00	177.00	2	1,031	0.19%
2022/03/30	0	0.00	1	183.50	181.00	-1	1,032	-0.10%
2022/03/28	1	174.50	0	0.00	177.50	1	1,064	0.09%
2022/03/24	0	0.00	1	181.00	181.00	-1	1,073	-0.09%
2022/03/21	1	177.00	0	0.00	178.50	1	1,065	0.09%
2022/03/17	0	0.00	2	177.25	177.50	-2	1,063	-0.19%
2022/03/16	1	169.00	0	0.00	170.50	1	1,052	0.10%
2022/03/10	2	180.75	1	183.00	180.50	1	1,027	0.10%
2022/03/09	2	175.75	1	177.00	176.50	1	1,021	0.10%
2022/03/07	0	188.00	0	0.00	187.00	0	1,009	0.00%
2022/03/04	2	190.00	0	0.00	189.50	2	1,024	0.20%
2022/03/03	1	193.00	0	0.00	195.00	1	1,015	0.10%
2022/03/01	0	0.00	1	195.00	194.00	-1	1,009	-0.10%
2022/02/25	1	185.00	1	188.00	188.50	0	998	0.00%
2022/02/24	0	189.00	0	0.00	187.00	0	987	0.00%
2022/02/21	0	0.00	1	199.50	198.50	-1	974	-0.10%
2022/02/18	1	200.00	1	198.50	200.00	0	974	0.00%
2022/02/17	0	204.50	0	0.00	203.00	0	977	0.00%
2022/02/16	1	201.50	3	202.00	201.50	-2	976	-0.20%
2022/02/15	4	199.63	0	0.00	199.50	4	974	0.41%
2022/02/10	2	208.25	0	0.00	211.00	2	974	0.21%
2022/02/07	0	0.00	1	217.50	219.00	-1	964	-0.10%
2022/01/25	1	207.50	0	0.00	206.00	1	950	0.11%
2022/01/24	10	215.00	0	0.00	217.50	10	951	1.05%
2022/01/20	1	221.00	1	222.50	218.00	0	924	0.00%
2022/01/19	0	0.00	1	214.00	220.50	-1	907	-0.11%
2022/01/17	5	216.50	6	212.42	216.00	-1	909	-0.11%
2022/01/14	2	205.75	1	213.00	207.00	1	898	0.11%
2022/01/12	1	219.50	1	218.00	221.50	0	846	0.00%
2022/01/11	2	232.25	1	232.50	232.50	1	744	0.13%
2022/01/10	1	227.00	0	0.00	225.50	1	647	0.15%
2022/01/07	0	0.00	1.1	206.14	211.00	-1.1	606	-0.18%
2022/01/05	0	0.00	1	199.50	199.00	-1	579	-0.17%
2022/01/03	1	200.50	0	0.00	199.00	1	588	0.17%
2021/12/28	0	0.00	3	203.50	205.50	-3	654	-0.46%
2021/12/27	1	204.50	0	0.00	207.50	1	659	0.15%
2021/12/24	1	203.50	0	0.00	205.00	1	660	0.15%
2021/12/23	0	0.00	3	204.33	206.00	-3	661	-0.45%
2021/12/22	0	0.00	1	193.00	195.00	-1	637	-0.16%
2021/12/17	0	0.00	1	187.00	187.00	-1	626	-0.16%
2021/12/13	0	0.00	3	185.67	186.00	-3	642	-0.47%
2021/12/09	1	182.00	0	0.00	181.50	1	647	0.15%
2021/12/07	1	184.00	0	0.00	185.50	1	644	0.16%
2021/12/06	0	0.00	1	188.00	188.00	-1	643	-0.16%
2021/12/01	1	180.00	1	184.00	184.00	0	643	0.00%
2021/11/30	2	184.00	2	189.50	185.50	0	635	0.00%
2021/11/26	0	0.00	1	186.00	185.00	-1	616	-0.16%
2021/11/23	1	180.00	1	184.00	184.00	0	604	0.00%
2021/11/19	2	183.00	0	0.00	181.50	2	611	0.33%
2021/11/18	1	187.00	0	0.00	187.00	1	601	0.17%
2021/11/17	1	189.50	0	0.00	189.50	1	605	0.17%
2021/11/10	1	189.00	2	191.50	190.50	-1	618	-0.16%
2021/11/08	1	189.50	1	196.00	189.00	0	612	0.00%
2021/11/04	0	0.00	1	189.00	189.00	-1	613	-0.16%
2021/11/03	1	188.00	0	0.00	189.00	1	612	0.16%
2021/11/02	1	185.50	0	0.00	188.00	1	606	0.16%
2021/11/01	0	0.00	3	187.83	188.50	-3	602	-0.50%
2021/10/29	1	180.50	0	0.00	181.00	1	599	0.17%
2021/10/28	0	0.00	2	186.75	184.50	-2	592	-0.34%
2021/10/26	0	0.00	4	182.00	182.00	-4	602	-0.66%
2021/10/25	3	176.00	1	174.50	174.50	2	589	0.34%
2021/10/22	1	180.00	0	0.00	180.00	1	585	0.17%
2021/10/20	1	182.00	0	0.00	183.00	1	591	0.17%
2021/10/19	0	0.00	3	185.50	186.00	-3	593	-0.51%
2021/10/18	1	178.50	0	0.00	180.00	1	591	0.17%
2021/10/15	1	180.00	0	0.00	182.00	1	599	0.17%
2021/10/14	2	179.00	0	0.00	178.50	2	618	0.32%
2021/10/08	1	185.00	0	0.00	186.00	1	703	0.14%
2021/10/07	1	193.00	0	0.00	190.00	1	706	0.14%
2021/10/06	2	189.75	5	191.60	190.00	-3	709	-0.42%
2021/10/05	1	179.50	1	183.50	181.00	0	710	0.00%
2021/10/04	1	175.00	0	0.00	178.50	1	693	0.14%
2021/09/29	1	173.50	0	0.00	174.00	1	683	0.15%
2021/09/23	1	178.50	0	0.00	180.00	1	684	0.15%
2021/09/06	0	0.00	1	183.50	183.50	-1	683	-0.15%
2021/08/20	1	178.50	0	0.00	177.50	1	742	0.13%
2021/08/19	1	176.50	0	0.00	177.50	1	748	0.13%
2021/08/18	0	0.00	1	181.00	181.50	-1	751	-0.13%
2021/08/11	0.3	179.50	1	177.00	176.50	-0.7	747	-0.09%
2021/08/10	0.3	182.00	0	0.00	181.00	0.3	747	0.04%
2021/08/05	1.2	186.00	0	0.00	186.00	1.2	785	0.15%
2021/08/04	3	191.33	0	0.00	190.00	3	798	0.38%
2021/07/30	0	0.00	0.1	196.00	196.50	-0.1	804	-0.01%
2021/07/28	0	0.00	2	196.50	196.00	-2	821	-0.24%
2021/07/21	1	204.50	0	0.00	205.00	1	897	0.11%
2021/07/20	0	0.00	1	208.50	204.50	-1	910	-0.11%
2021/07/19	2	209.50	1	215.00	212.00	1	926	0.11%
2021/07/16	2	205.75	4	206.25	210.50	-2	903	-0.22%
2021/07/14	0	0.00	2	203.25	203.00	-2	866	-0.23%
2021/07/13	3.1	200.65	0	0.00	201.00	3.1	870	0.36%
2021/07/12	1	204.00	2	204.75	206.50	-1	859	-0.12%
2021/07/09	0	0.00	1	197.50	196.50	-1	833	-0.12%
2021/07/08	1	194.00	0	0.00	194.00	1	837	0.12%
2021/07/07	0	0.00	1	197.50	196.00	-1	851	-0.12%
2021/07/05	0	0.00	1	197.00	197.00	-1	916	-0.11%
2021/07/02	2	193.75	0	0.00	193.50	2	942	0.21%
2021/07/01	0	0.00	3	197.50	198.50	-3	937	-0.32%
2021/06/30	1	191.50	3	194.83	191.50	-2	945	-0.21%
2021/06/28	2	190.50	0	0.00	190.50	2	963	0.21%
2021/06/25	1	191.50	0	0.00	191.50	1	969	0.10%
2021/06/24	1	191.00	1	195.50	196.50	0	971	0.00%
2021/06/23	1	191.00	0	0.00	191.00	1	989	0.10%
2021/06/22	1	196.00	0	0.00	193.00	1	990	0.10%
2021/06/18	1	197.00	0	0.00	194.50	1	1,009	0.10%
2021/06/17	1	198.00	0	0.00	198.00	1	1,018	0.10%
2021/06/10	0	0.00	1	201.00	201.00	-1	1,076	-0.09%
2021/06/08	1	196.00	3	196.50	196.00	-2	1,072	-0.19%
2021/06/03	0	0.00	3	192.67	194.50	-3	1,086	-0.28%
2021/06/01	1	189.00	2	192.50	189.00	-1	1,095	-0.09%
2021/05/31	1	188.00	0	0.00	188.50	1	1,112	0.09%
2021/05/26	2	189.25	0	0.00	189.00	2	1,178	0.17%
2021/05/24	0	0.00	2	189.75	189.00	-2	1,197	-0.17%
2021/05/21	3	185.67	0	0.00	183.00	3	1,216	0.25%
2021/05/18	0	0.00	1	188.00	186.50	-1	1,309	-0.08%
2021/05/17	1	176.00	2	178.00	180.00	-1	1,362	-0.07%
2021/05/14	0	0.00	3	185.33	189.00	-3	1,371	-0.22%
2021/05/13	0	0.00	1	180.50	179.50	-1	1,363	-0.07%
2021/05/12	2	168.25	0	0.00	166.00	2	1,354	0.15%
2021/05/11	0	0.00	7	177.57	178.50	-7	1,366	-0.51%
2021/05/10	1	180.00	0	0.00	181.00	1	1,389	0.07%
2021/05/07	1	181.00	0	0.00	183.50	1	1,432	0.07%
2021/05/06	1	179.00	0	0.00	182.00	1	1,468	0.07%
2021/05/04	1	182.02	1	185.00	183.00	0	1,534	0.00%
2021/05/03	1	187.00	0.3	190.00	186.50	0.7	1,544	0.05%
2021/04/29	3.3	197.33	0	0.00	194.00	3.3	1,593	0.21%
2021/04/27	0	0.00	7	205.50	205.00	-7	1,575	-0.44%
2021/04/26	7	208.00	2	208.25	208.00	5	1,591	0.31%
2021/04/23	2	201.75	3	202.83	205.00	-1	1,588	-0.06%
2021/04/19	0	0.00	2	193.00	192.00	-2	1,783	-0.11%
2021/04/15	2	185.50	0	0.00	184.00	2	1,806	0.11%
2021/04/13	5	187.00	0	0.00	184.00	5	1,807	0.28%
2021/04/12	1.1	188.71	1	188.50	188.00	0.1	1,802	0.00%
2021/04/09	1	197.00	2	204.25	197.00	-1	1,799	-0.06%
2021/04/08	1	194.00	3	195.83	197.00	-2	1,757	-0.11%
2021/04/07	1	191.00	0	0.00	192.50	1	1,741	0.06%
2021/04/01	1	193.50	0	0.00	192.00	1	1,726	0.06%
2021/03/29	2	190.75	0	0.00	190.50	2	1,701	0.12%
2021/03/26	0	0.00	1	193.00	192.00	-1	1,700	-0.06%
2021/03/25	0	0.00	2	182.50	186.00	-2	1,687	-0.12%
2021/03/17	1	186.00	1	190.00	185.50	0	1,746	0.00%
2021/03/16	2	185.00	0	0.00	184.00	2	1,774	0.11%
2021/03/15	1	185.00	0	0.00	185.00	1	1,798	0.06%
2021/03/11	1	192.00	0	0.00	192.00	1	1,826	0.05%
2021/03/08	1	198.00	0	0.00	194.50	1	1,821	0.05%
2021/03/05	0	0.00	1	196.00	196.00	-1	1,862	-0.05%
2021/03/02	1	213.50	0	0.00	204.50	1	1,839	0.05%
2021/02/26	0	0.00	2	203.50	204.50	-2	1,833	-0.11%
2021/02/25	1	210.00	0	0.00	209.50	1	1,800	0.06%
2021/02/24	1	214.00	1	218.41	214.00	0	1,802	0.00%
2021/02/23	2	214.75	0	0.00	217.00	2	1,793	0.11%
2021/02/22	1	223.00	1	226.00	223.00	0	1,773	0.00%
2021/02/19	0	0.00	2	218.50	218.50	-2	1,749	-0.11%
2021/02/18	4	216.13	0	0.00	215.50	4	1,723	0.23%
2021/02/17	2	218.00	1	218.00	227.00	1	1,690	0.06%
2021/02/05	1	206.50	0	0.00	206.50	1	1,632	0.06%
2021/02/02	4	211.13	5	211.70	215.00	-1	1,612	-0.06%
2021/02/01	2	197.75	4	197.25	200.50	-2	1,595	-0.13%
2021/01/29	3	192.83	1	206.50	189.00	2	1,579	0.13%
2021/01/28	4	201.64	2	204.25	201.50	2	1,566	0.13%
2021/01/27	1	213.00	1	215.00	216.00	0	1,531	0.00%
2021/01/25	0	0.00	5	218.00	217.00	-5	1,463	-0.34%
2021/01/22	6	214.42	8	210.13	216.00	-2	1,476	-0.14%
2021/01/21	2	195.00	1	195.50	198.00	1	1,416	0.07%
2021/01/20	2	193.75	0	0.00	193.50	2	1,408	0.14%
2021/01/19	0	0.00	2	197.00	199.50	-2	1,400	-0.14%
2021/01/18	0	0.00	1.4	187.22	188.00	-1.4	1,370	-0.10%
2021/01/15	3.1	191.10	0	0.00	190.50	3.1	1,366	0.22%
2021/01/14	0.1	200.00	0	0.00	201.00	0.1	1,367	0.00%
2021/01/13	10.3	201.01	8.2	201.57	205.00	2.1	1,352	0.15%
2021/01/12	8	187.56	10	193.85	200.00	-2	1,267	-0.16%
2021/01/11	1	180.00	5	177.50	182.00	-4	1,144	-0.35%
2021/01/07	2	172.00	0.2	172.50	172.50	1.8	1,113	0.16%
2021/01/06	1	179.00	1	173.00	176.50	0	1,105	0.00%
2021/01/05	0.2	176.63	2	179.00	180.00	-1.8	1,101	-0.16%
2021/01/04	0	0.00	2	174.00	177.00	-2	1,101	-0.18%
2020/12/31	1	168.00	0	0.00	168.00	1	1,083	0.09%
2020/12/29	1	167.50	0	0.00	168.00	1	1,082	0.09%
2020/12/25	0	0.00	1	171.00	171.00	-1	1,092	-0.09%
2020/12/24	1	171.00	0	0.00	171.00	1	1,096	0.09%
2020/12/18	4	180.00	3	182.17	174.00	1	1,099	0.09%
2020/12/14	0	0.00	1	176.50	176.50	-1	1,034	-0.10%
2020/12/11	3	172.33	1	174.00	175.00	2	1,028	0.19%
2020/12/10	3	175.50	4	174.63	178.00	-1	1,003	-0.10%
2020/12/09	1	171.50	2	173.75	171.50	-1	960	-0.10%
2020/12/08	0	0.00	1	166.50	166.00	-1	924	-0.11%
2020/12/07	0	0.00	3	162.00	163.00	-3	901	-0.33%
2020/12/03	1	157.50	0	0.00	158.00	1	885	0.11%
2020/12/01	2	158.00	9	157.83	159.00	-7	886	-0.79%
2020/11/30	2	151.00	1	154.50	150.00	1	846	0.12%
2020/11/27	1	151.00	0	0.00	151.00	1	848	0.12%
2020/11/26	1	154.00	0	0.00	153.50	1	862	0.12%
2020/11/24	5	153.90	0	0.00	155.00	5	881	0.57%
2020/11/23	1	154.00	3	156.33	155.00	-2	892	-0.22%
2020/11/20	0	0.00	1	152.00	152.50	-1	905	-0.11%
2020/11/13	0	0.00	1	148.50	149.00	-1	967	-0.10%
2020/11/09	1	144.00	1	147.00	147.00	0	983	0.00%
2020/11/06	1	144.00	0	0.00	145.00	1	973	0.10%
2020/11/05	1	146.00	2	147.25	147.00	-1	964	-0.10%
2020/11/03	0	0.00	2	141.25	140.50	-2	970	-0.21%
2020/10/30	1	136.00	0	0.00	136.00	1	983	0.10%
2020/10/23	1	148.50	0	0.00	148.00	1	1,006	0.10%
2020/10/20	2	152.00	0	0.00	151.50	2	1,047	0.19%
2020/10/15	1	153.00	0	0.00	153.50	1	1,214	0.08%
2020/10/14	1	155.00	0	0.00	156.00	1	1,260	0.08%
2020/10/13	1	154.50	0	0.00	155.50	1	1,285	0.08%
2020/10/08	0	0.00	1	156.00	156.00	-1	1,350	-0.07%
2020/10/07	1	153.00	0	0.00	154.00	1	1,353	0.07%
2020/09/30	0	0.00	1	154.00	153.00	-1	1,372	-0.07%
2020/09/25	1	150.00	0	0.00	151.00	1	1,434	0.07%
2020/09/21	0	0.00	1	164.50	163.00	-1	1,505	-0.07%
2020/09/17	0	0.00	1	162.50	162.50	-1	1,514	-0.07%
2020/09/11	0	0.00	2	155.50	156.00	-2	1,584	-0.13%
2020/09/10	1	152.00	0	0.00	151.50	1	1,593	0.06%
2020/09/07	2	153.75	0	0.00	152.00	2	1,690	0.12%
2020/09/04	2	157.25	1	158.50	157.00	1	1,715	0.06%
2020/09/03	1	160.50	0	0.00	160.00	1	1,729	0.06%
2020/09/02	1	159.50	0	0.00	160.50	1	1,755	0.06%
2020/09/01	2	163.75	2	166.00	163.00	0	1,745	0.00%
2020/08/31	1	160.00	2	161.50	161.00	-1	1,728	-0.06%
2020/08/28	1	165.50	0	0.00	164.50	1	1,729	0.06%
2020/08/26	1	163.00	3	163.00	164.00	-2	1,701	-0.12%
2020/08/25	1	157.00	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	2	159.75	160.00	-2	1,678	-0.12%
2020/08/21	0	0.00	1	155.50	155.50	-1	1,673	-0.06%
2020/08/20	1	151.00	0	0.00	151.00	1	1,676	0.06%
2020/08/19	2	157.00	2	159.25	157.50	0	1,649	0.00%
2020/08/18	2	156.00	0	0.00	155.50	2	1,632	0.12%
2020/08/17	1	157.00	1	160.50	159.00	0	1,640	0.00%
2020/08/14	0	0.00	2	158.50	159.00	-2	1,646	-0.12%
2020/08/13	1	154.00	0	0.00	154.00	1	1,648	0.06%
2020/08/12	1	157.00	0	0.00	158.00	1	1,659	0.06%
2020/08/07	1	158.00	0	0.00	160.00	1	1,682	0.06%
2020/08/06	1	169.50	0	0.00	163.50	1	1,661	0.06%
2020/08/05	0	0.00	1	171.50	171.00	-1	1,645	-0.06%
2020/08/03	1	167.50	1	169.50	168.00	0	1,626	0.00%
2020/07/31	1	165.00	0	0.00	164.50	1	1,622	0.06%
2020/07/30	0	0.00	1	172.00	169.00	-1	1,600	-0.06%
2020/07/29	1	167.00	0	0.00	166.00	1	1,594	0.06%
2020/07/28	1	171.50	5	171.00	171.00	-4	1,589	-0.25%
2020/07/27	1	170.00	1	173.00	170.00	0	1,602	0.00%
2020/07/24	4	176.38	0	0.00	172.00	4	1,597	0.25%
2020/07/22	0	0.00	1	176.00	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	4	167.88	170.00	-4	1,462	-0.27%
2020/07/20	9	161.50	2	164.75	162.50	7	1,416	0.49%
2020/07/17	1	163.50	2	162.50	160.50	-1	1,379	-0.07%
2020/07/16	3	155.83	2	157.50	159.00	1	1,374	0.07%
2020/07/15	0	0.00	7	158.43	158.00	-7	1,373	-0.51%
2020/07/13	1	153.00	0	0.00	153.00	1	1,375	0.07%
2020/07/10	0	0.00	2	156.25	155.00	-2	1,417	-0.14%
2020/07/09	2	153.50	0	0.00	153.50	2	1,426	0.14%
2020/07/08	2	156.25	10	156.50	156.50	-8	1,433	-0.56%
2020/07/06	14	160.29	1	157.50	158.00	13	1,463	0.89%
2020/07/03	1	152.50	8	154.44	157.00	-7	1,441	-0.49%
2020/07/02	5	151.20	1	151.00	151.00	4	1,407	0.28%
2020/07/01	2	152.25	0	0.00	150.00	2	1,401	0.14%
2020/06/30	2	149.75	3	151.33	151.50	-1	1,408	-0.07%
2020/06/24	2	146.75	0	0.00	147.00	2	1,395	0.14%
2020/06/23	1	150.00	0	0.00	147.50	1	1,419	0.07%
2020/06/19	2	151.75	0	0.00	151.50	2	1,443	0.14%
2020/06/18	0	0.00	1	153.50	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	2	148.25	148.50	-2	1,439	-0.14%
2020/06/16	2	146.00	3	146.00	144.50	-1	1,450	-0.07%
2020/06/12	1	141.00	0	0.00	142.50	1	1,501	0.07%
2020/06/11	0	0.00	2	145.75	146.50	-2	1,515	-0.13%
2020/06/10	0	0.00	1	143.50	143.50	-1	1,521	-0.07%
2020/06/08	0	0.00	2	138.25	139.00	-2	1,581	-0.13%
2020/06/04	0	0.00	2	137.75	138.50	-2	1,640	-0.12%
2020/06/03	0	0.00	3	136.83	136.50	-3	1,653	-0.18%
2020/06/01	0	0.00	1	135.00	135.50	-1	1,669	-0.06%
2020/05/27	2	133.75	1	136.50	133.00	1	1,705	0.06%
2020/05/22	3	131.33	0	0.00	130.50	3	1,791	0.17%
2020/05/21	0	0.00	4	138.25	137.00	-4	1,794	-0.22%
2020/05/15	0	0.00	2	135.75	135.50	-2	1,840	-0.11%
2020/05/14	1	130.00	0	0.00	131.00	1	1,848	0.05%
2020/05/13	3	135.17	2	134.00	134.00	1	1,842	0.05%
2020/05/12	4	137.38	2	136.50	138.50	2	1,877	0.11%
2020/05/11	1	138.00	0	0.00	138.00	1	1,923	0.05%
2020/05/08	1	141.00	0	0.00	139.50	1	1,936	0.05%
2020/05/07	0	0.00	1	139.50	140.00	-1	1,954	-0.05%
2020/05/05	3	137.83	0	0.00	137.50	3	2,038	0.15%
2020/05/04	0	0.00	1	138.00	139.50	-1	2,064	-0.05%
2020/04/30	5	140.10	1	145.50	139.00	4	2,075	0.19%
2020/04/29	1	141.00	0	0.00	142.00	1	2,067	0.05%
2020/04/28	0	0.00	2	139.00	140.00	-2	2,068	-0.10%
2020/04/27	0	0.00	3	135.67	134.50	-3	2,085	-0.14%
2020/04/20	4	133.25	0	0.00	132.50	4	2,215	0.18%
2020/04/17	6	137.83	2	139.00	137.50	4	2,303	0.17%
2020/04/15	1	130.00	6	135.58	137.50	-5	2,310	-0.22%
2020/04/14	2	127.50	2	129.75	129.00	0	2,274	0.00%
2020/04/10	1	126.50	0	0.00	127.00	1	2,281	0.04%
2020/04/09	1	129.00	2	131.50	129.00	-1	2,337	-0.04%
2020/04/08	2	126.25	0	0.00	126.50	2	2,316	0.09%
2020/03/27	1	120.00	0	0.00	120.50	1	2,353	0.04%
2020/03/26	1	113.00	1	115.50	117.00	0	2,324	0.00%
2020/03/25	0	0.00	3	111.17	111.50	-3	2,304	-0.13%
2020/03/24	0	0.00	3	102.17	101.50	-3	2,289	-0.13%
2020/03/23	1	96.30	0	0.00	95.00	1	2,283	0.04%
2020/03/19	1	96.30	1	97.20	98.80	0	2,309	0.00%
2020/03/18	1	109.50	1	115.00	107.00	0	2,281	0.00%
2020/03/17	1	105.00	0	0.00	107.50	1	2,246	0.04%
2020/03/16	3	117.67	0	0.00	114.00	3	2,183	0.14%
2020/03/13	0	0.00	4	119.13	124.50	-4	2,157	-0.19%
2020/03/12	5	126.30	1	129.00	123.00	4	2,118	0.19%
2020/03/10	2	135.00	2	136.50	135.00	0	2,063	0.00%
2020/03/09	1	136.00	14	137.21	138.00	-13	2,028	-0.64%
2020/03/06	3	140.83	1	143.50	140.00	2	2,012	0.10%
2020/03/05	1	141.50	1	145.00	145.00	0	2,007	0.00%
2020/03/04	3	140.67	0	0.00	138.50	3	2,002	0.15%
2020/03/03	6	144.75	0	0.00	143.50	6	1,994	0.30%
2020/03/02	0	0.00	1	138.50	142.00	-1	1,990	-0.05%
2020/02/27	1	143.00	0	0.00	142.00	1	1,980	0.05%
2020/02/24	0	0.00	1	152.50	151.00	-1	1,938	-0.05%
2020/02/18	3	159.67	0	0.00	159.00	3	2,090	0.14%
2020/02/13	0	0.00	0.1	162.00	162.00	-0.1	2,034	0.00%
2020/02/07	0	0.00	1	154.50	151.50	-1	1,957	-0.05%
2020/02/06	3	153.67	5	155.00	155.00	-2	1,948	-0.10%
2020/02/04	0	0.00	1	149.00	150.00	-1	2,058	-0.05%
2020/02/03	3	145.50	8	146.88	146.00	-5	2,066	-0.24%
2020/01/31	1	150.00	1	151.50	150.50	0	2,075	0.00%
2020/01/30	4	149.13	1	148.50	148.00	3	2,105	0.14%
2020/01/20	0	0.00	2	160.00	158.50	-2	2,123	-0.09%
2020/01/17	0	0.00	1	161.50	159.50	-1	2,145	-0.05%
2020/01/16	2	160.00	1	160.00	160.00	1	2,155	0.05%
2020/01/15	4	166.25	1	166.00	164.00	3	2,138	0.14%
2020/01/14	7	168.64	3	168.17	168.50	4	2,126	0.19%
2020/01/13	4	165.88	6	164.67	168.50	-2	2,042	-0.10%
2020/01/09	1	149.50	6	152.25	153.00	-5	1,948	-0.26%
2020/01/07	2	146.50	1	150.50	150.50	1	1,913	0.05%
2020/01/06	1	148.00	1	150.50	147.50	0	1,921	0.00%
2020/01/03	1	150.50	4	150.63	148.00	-3	1,913	-0.16%
2020/01/02	0	0.00	3	147.17	146.00	-3	1,861	-0.16%
2019/12/30	1	146.50	8	146.06	145.50	-7	1,838	-0.38%
2019/12/27	1	140.50	12	140.71	142.00	-11	1,774	-0.62%
2019/12/20	3	136.67	0	0.00	136.00	3	1,798	0.17%
2019/12/18	10	139.00	1	139.00	139.50	9	1,876	0.48%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	3	135.67	1	138.50	135.00	2	1,851	0.11%
2019/12/13	1	137.00	2	135.50	135.50	-1	1,815	-0.06%
2019/12/12	3	139.67	0	0.00	137.50	3	1,792	0.17%
2019/12/11	0	0.00	1	143.50	143.00	-1	1,783	-0.06%
2019/12/09	1	143.00	0	0.00	142.00	1	1,773	0.06%
2019/12/06	0	0.00	1	142.00	142.00	-1	1,753	-0.06%
2019/12/03	1	139.00	0	0.00	137.00	1	1,748	0.06%
2019/12/02	0	0.00	1	139.00	139.50	-1	1,747	-0.06%
2019/11/29	1	140.00	1	144.00	139.50	0	1,756	0.00%
2019/11/28	0	0.00	1	145.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	1	142.50	142.00	-1	1,848	-0.05%
2019/11/26	1	139.50	0	0.00	139.50	1	1,847	0.05%
2019/11/25	1	140.00	0	0.00	140.50	1	1,861	0.05%
2019/11/21	0	0.00	4	138.75	141.00	-4	1,889	-0.21%
2019/11/20	7	138.71	1	141.50	136.00	6	1,877	0.32%
2019/11/19	3	137.33	3	138.83	136.50	0	1,839	0.00%
2019/11/15	2	132.25	0	0.00	131.50	2	1,756	0.11%
2019/11/14	0	0.00	5	137.30	137.50	-5	1,728	-0.29%
2019/11/11	1	137.00	0	0.00	136.50	1	1,788	0.06%
2019/11/07	2	138.75	0	0.00	138.50	2	1,792	0.11%
2019/11/05	0	0.00	4	140.88	140.00	-4	1,909	-0.21%
2019/11/04	5	141.30	1	141.50	139.50	4	1,895	0.21%
2019/11/01	7	142.93	1	141.00	143.00	6	1,839	0.33%
2019/10/31	0	0.00	1	154.00	152.50	-1	1,749	-0.06%
2019/10/30	0	0.00	2	155.50	155.50	-2	1,757	-0.11%
2019/10/29	3	153.67	2	153.50	152.50	1	1,767	0.06%
2019/10/28	0	0.00	7	156.50	158.00	-7	1,728	-0.40%
2019/10/25	0	0.00	4	149.75	150.50	-4	1,694	-0.24%
2019/10/24	0	0.00	1	147.00	145.50	-1	1,712	-0.06%
2019/10/23	1	144.00	0	0.00	143.50	1	1,744	0.06%
2019/10/22	4	146.88	0	0.00	146.00	4	1,762	0.23%
2019/10/21	2	148.75	0	0.00	147.50	2	1,756	0.11%
2019/10/18	0	0.00	1	153.00	151.50	-1	1,753	-0.06%
2019/10/16	2	150.00	3	151.67	149.00	-1	1,743	-0.06%
2019/10/15	1	147.50	0	0.00	147.00	1	1,733	0.06%
2019/10/14	3	146.00	2	149.00	147.50	1	1,752	0.06%
2019/10/09	1	149.00	0	0.00	149.00	1	1,730	0.06%
2019/10/08	6	154.83	5	153.50	152.00	1	1,731	0.06%
2019/10/07	1	153.50	0	0.00	153.00	1	1,748	0.06%
2019/10/02	0	0.00	1	154.00	154.00	-1	1,752	-0.06%
2019/10/01	1	151.00	1	153.00	153.00	0	1,748	0.00%
2019/09/27	3	148.00	0	0.00	147.00	3	1,732	0.17%
2019/09/25	3	154.83	0	0.00	153.00	3	1,710	0.18%
2019/09/24	3	158.67	3	160.00	158.50	0	1,710	0.00%
2019/09/23	3	160.00	11	158.82	161.50	-8	1,693	-0.47%
2019/09/20	2	152.25	0	0.00	153.00	2	1,631	0.12%
2019/09/19	0	0.00	1	155.00	155.00	-1	1,629	-0.06%
2019/09/18	0	0.00	1	153.00	152.50	-1	1,611	-0.06%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/16	1	150.00	2	152.00	152.00	-1	1,616	-0.06%
2019/09/11	1	152.00	1	154.00	151.50	0	1,633	0.00%
2019/09/05	1	154.00	0	0.00	153.50	1	1,660	0.06%
2019/09/04	4	156.50	5	153.50	156.50	-1	1,654	-0.06%
2019/09/03	2	154.00	0	0.00	152.50	2	1,660	0.12%
2019/09/02	1	151.00	1	155.00	158.00	0	1,650	0.00%
2019/08/30	0	0.00	7	152.36	152.00	-7	1,616	-0.43%
2019/08/29	0	0.00	2	142.75	142.00	-2	1,530	-0.13%
2019/08/28	1	138.00	0	0.00	138.50	1	1,530	0.07%
2019/08/27	2	141.50	2	143.25	141.50	0	1,524	0.00%
2019/08/26	3	140.50	0	0.00	138.00	3	1,527	0.20%
2019/08/23	4	145.88	0	0.00	147.00	4	1,523	0.26%
2019/08/22	4	150.00	1	150.50	150.50	3	1,505	0.20%
2019/08/21	4	148.13	0	0.00	148.50	4	1,505	0.27%
2019/08/19	1	150.50	5	151.40	150.00	-4	1,508	-0.27%
2019/08/16	1	143.00	0	0.00	143.50	1	1,483	0.07%
2019/08/15	2	145.00	0	0.00	145.00	2	1,460	0.14%
2019/08/14	0	0.00	1	149.00	148.50	-1	1,427	-0.07%
2019/08/08	0	0.00	2	148.00	149.00	-2	1,434	-0.14%
2019/08/07	2	137.25	4	138.50	139.00	-2	1,406	-0.14%
2019/08/06	1	130.00	0	0.00	130.00	1	1,353	0.07%
2019/08/05	4	137.63	0	0.00	131.00	4	1,344	0.30%
2019/08/01	2	144.00	0	0.00	143.50	2	1,332	0.15%
2019/07/31	1	146.50	1	148.00	147.00	0	1,309	0.00%
2019/07/30	1	152.50	0	0.00	152.50	1	1,279	0.08%
2019/07/29	2	155.00	0	0.00	155.00	2	1,285	0.16%
2019/07/26	1	158.50	2	160.75	158.50	-1	1,321	-0.08%
2019/07/25	1	159.50	9	158.83	159.50	-8	1,424	-0.56%
2019/07/24	0	0.00	4	152.25	152.50	-4	1,384	-0.29%
2019/07/23	1	147.50	2	149.50	147.50	-1	1,351	-0.07%
2019/07/22	0	0.00	1	145.00	145.00	-1	1,352	-0.07%
2019/07/19	1	142.00	0	0.00	144.00	1	1,362	0.07%
2019/07/18	0	0.00	1	140.50	143.00	-1	1,361	-0.07%
2019/07/17	5	143.30	0	0.00	142.50	5	1,356	0.37%
2019/07/15	1	150.00	0	0.00	150.00	1	1,355	0.07%
2019/07/12	0	0.00	3	149.33	149.50	-3	1,357	-0.22%
2019/07/11	4	145.50	15	146.97	145.50	-11	1,345	-0.82%
2019/07/10	0	0.00	2	144.00	143.50	-2	1,317	-0.15%
2019/07/05	1	141.00	0	0.00	141.00	1	1,329	0.08%
2019/07/02	1	143.50	0	0.00	143.50	1	1,365	0.07%
2019/07/01	1	146.00	3	144.83	144.50	-2	1,375	-0.15%
2019/06/28	1	137.00	0	0.00	138.00	1	1,369	0.07%
2019/06/27	1	140.00	0	0.00	140.00	1	1,379	0.07%
2019/06/26	1	135.50	1	138.50	140.00	0	1,384	0.00%
2019/06/21	1	142.50	0	0.00	140.00	1	1,425	0.07%
2019/06/18	2	137.50	0	0.00	136.50	2	1,547	0.13%
2019/06/13	3	143.33	2	146.75	142.00	1	1,632	0.06%
2019/06/03	1	133.50	1	136.00	133.50	0	1,845	0.00%
2019/05/31	1	127.50	2	130.75	130.00	-1	1,831	-0.05%
2019/05/28	1	125.00	0	0.00	124.00	1	1,833	0.05%
2019/05/24	0	0.00	1	128.50	126.00	-1	1,860	-0.05%
2019/05/21	1	130.00	0	0.00	131.00	1	1,966	0.05%
2019/05/17	0	0.00	0.9	130.00	130.00	-0.9	2,055	-0.04%
2019/05/16	1	132.50	0	0.00	132.50	1	2,050	0.05%
2019/05/15	4	135.75	3	138.50	131.50	1	2,050	0.05%
2019/05/13	2	135.75	0	0.00	136.50	2	2,151	0.09%
2019/05/10	13	140.77	1	145.00	140.00	12	2,167	0.55%
2019/05/09	1	141.50	0	0.00	142.00	1	2,160	0.05%
2019/05/08	2	149.75	0	0.00	148.50	2	2,150	0.09%
2019/05/07	1	152.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	2	153.50	0	0.00	153.00	2	2,168	0.09%
2019/05/03	2	158.75	0	0.00	159.00	2	2,161	0.09%
2019/05/02	0	0.00	20	156.03	162.00	-20	2,118	-0.94%
2019/04/30	1	147.50	0	0.00	147.50	1	1,977	0.05%
2019/04/26	1	148.00	0	0.00	148.00	1	2,023	0.05%
2019/04/25	1	153.50	0	0.00	149.00	1	2,039	0.05%
2019/04/23	2	147.25	3	150.67	151.00	-1	2,069	-0.05%
2019/04/22	10	151.50	2	152.25	149.50	8	2,089	0.38%
2019/04/19	0	0.00	5	150.60	150.50	-5	2,096	-0.24%
2019/04/17	1	146.50	1	146.50	146.50	0	2,091	0.00%
2019/04/16	0	0.00	3	145.17	145.50	-3	2,091	-0.14%
2019/04/15	1	138.00	2	139.75	139.50	-1	2,104	-0.05%
2019/04/12	1	138.50	0	0.00	139.00	1	2,108	0.05%
2019/04/10	1	140.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	2	143.50	0	0.00	143.00	2	2,097	0.10%
2019/04/08	1	147.00	0	0.00	146.50	1	2,081	0.05%
2019/04/03	1	147.50	0	0.00	147.50	1	2,070	0.05%
2019/03/29	3	147.17	1	148.00	146.50	2	2,049	0.10%
2019/03/28	6	148.25	0	0.00	147.00	6	2,128	0.28%
2019/03/26	0	0.00	1	151.50	150.50	-1	2,153	-0.05%
2019/03/25	3	150.00	2	152.00	149.00	1	2,160	0.05%
2019/03/22	0	0.00	3	155.33	155.00	-3	2,157	-0.14%
2019/03/21	5	152.10	7	151.93	152.50	-2	2,163	-0.09%
2019/03/19	2	142.00	0	0.00	141.50	2	2,133	0.09%
2019/03/18	3	144.33	4	145.00	145.00	-1	2,118	-0.05%
2019/03/14	0	0.00	3	142.17	144.00	-3	2,006	-0.15%
2019/03/13	2	137.00	2	139.00	137.00	0	1,957	0.00%
2019/03/08	1	129.00	1	130.50	130.50	0	2,042	0.00%
2019/03/06	2	131.00	0	0.00	131.00	2	2,084	0.10%
2019/03/04	0	0.00	2	131.50	131.00	-2	2,131	-0.09%
2019/02/26	0	0.00	2	128.50	129.00	-2	2,128	-0.09%
2019/02/25	0	0.00	3	128.00	129.00	-3	2,146	-0.14%
2019/02/22	6	127.92	0	0.00	127.00	6	2,140	0.28%
2019/02/15	5	130.50	0	0.00	132.50	5	2,099	0.24%
2019/02/14	0	0.00	2	130.50	131.00	-2	2,131	-0.09%
2019/02/13	3	131.00	12	131.29	131.00	-9	2,122	-0.42%
2019/02/12	2	125.50	8	128.63	128.00	-6	2,062	-0.29%
2019/01/30	2	120.25	0	0.00	120.00	2	2,059	0.10%
2019/01/28	1	122.50	0	0.00	123.00	1	2,152	0.05%
2019/01/25	0	0.00	6	125.50	125.00	-6	2,215	-0.27%
2019/01/22	9	119.50	0	0.00	119.50	9	2,497	0.36%
2019/01/18	0	0.00	1	121.50	121.50	-1	2,562	-0.04%
2019/01/17	1	119.00	1	120.50	119.00	0	2,633	0.00%
2019/01/16	7	121.21	0	0.00	120.50	7	2,693	0.26%
2019/01/15	1	120.50	3	121.33	122.00	-2	2,724	-0.07%
2019/01/14	1	118.50	2	121.50	118.00	-1	2,714	-0.04%
2019/01/10	1	119.50	0	0.00	116.00	1	2,887	0.03%
2019/01/09	2	117.50	7	117.50	117.00	-5	2,959	-0.17%
2019/01/08	8	120.50	0	0.00	118.50	8	3,018	0.27%
2019/01/07	0	0.00	2	119.50	122.50	-2	3,090	-0.06%
2018/12/28	0	0.00	1	118.00	118.00	-1	3,484	-0.03%
2018/12/22	0	0.00	1	116.50	116.50	-1	3,724	-0.03%
2018/12/21	6	117.17	0	0.00	115.00	6	3,753	0.16%
2018/12/20	0	0.00	1	124.50	124.50	-1	3,726	-0.03%
2018/12/19	1	120.50	0	0.00	123.50	1	3,718	0.03%
2018/12/18	5	124.50	0	0.00	124.50	5	3,696	0.14%
2018/12/17	1	124.50	0	0.00	124.00	1	3,700	0.03%
2018/12/14	0	0.00	2	123.00	123.00	-2	3,707	-0.05%
2018/12/13	4	114.50	5	117.80	119.00	-1	3,689	-0.03%
2018/12/12	2	118.75	0	0.00	119.00	2	3,668	0.05%
2018/12/10	1	119.00	0	0.00	119.00	1	3,660	0.03%
2018/12/07	0	0.00	2	124.75	125.00	-2	3,649	-0.05%
2018/12/06	1	120.00	0	0.00	119.00	1	3,683	0.03%
2018/12/05	1	127.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	0	0.00	2	132.50	133.00	-2	3,722	-0.05%
2018/12/03	0	0.00	9	128.00	130.50	-9	3,695	-0.24%
2018/11/30	2	121.75	0	0.00	119.00	2	3,633	0.06%
2018/11/29	1	123.00	1	127.50	124.00	0	3,632	0.00%
2018/11/26	0	0.00	3	115.00	114.50	-3	3,563	-0.08%
2018/11/23	3	114.50	2	116.00	112.00	1	3,563	0.03%
2018/11/22	0	0.00	1	118.00	115.00	-1	3,544	-0.03%
2018/11/20	2	115.50	5	115.20	115.50	-3	3,525	-0.09%
2018/11/19	0	0.00	1	112.00	111.00	-1	3,502	-0.03%
2018/11/16	5	106.90	6	108.50	107.00	-1	3,482	-0.03%
2018/11/15	3	108.50	5	110.20	108.00	-2	3,478	-0.06%
2018/11/14	5	109.70	0	0.00	109.00	5	3,498	0.14%
2018/11/13	7	111.50	1	111.00	111.50	6	3,513	0.17%
2018/11/12	2	123.50	3	125.33	123.00	-1	3,478	-0.03%
2018/11/09	0	0.00	1	120.00	122.00	-1	3,516	-0.03%
2018/11/08	4	128.13	2	131.50	125.00	2	3,516	0.06%
2018/11/07	0	0.00	3	123.67	123.50	-3	3,469	-0.09%
2018/11/06	6	119.75	2	125.00	119.00	4	3,464	0.12%
2018/11/02	1	122.00	4	121.88	124.00	-3	3,452	-0.09%
2018/11/01	6	109.75	5	112.50	116.00	1	3,437	0.03%
2018/10/31	3	108.67	2	111.00	108.50	1	3,351	0.03%
2018/10/30	2	99.90	5	101.60	102.00	-3	3,278	-0.09%
2018/10/26	0	110.00	0	0.00	111.00	0	3,284	0.00%
2018/10/24	1	117.00	1	121.00	122.00	0	3,323	0.00%
2018/10/23	5	124.30	0	0.00	120.00	5	3,256	0.15%
2018/10/22	1	125.50	0	0.00	131.50	1	3,214	0.03%
2018/10/19	1	126.50	0	0.00	129.00	1	3,238	0.03%
2018/10/18	11	130.73	11	132.73	134.00	0	3,254	0.00%
2018/10/17	3	134.00	0	0.00	132.50	3	3,093	0.10%
2018/10/15	0	0.00	6	128.58	129.00	-6	2,976	-0.20%
2018/10/12	2	119.25	0	0.00	121.00	2	2,915	0.07%
2018/10/11	12	121.17	24	122.71	127.00	-12	2,845	-0.42%
2018/10/09	2	116.50	0	0.00	115.50	2	2,639	0.08%
2018/10/03	3	139.50	0	0.00	139.00	3	2,580	0.12%
2018/10/02	2	142.00	0	0.00	144.00	2	2,562	0.08%
2018/09/27	2	149.00	1	149.50	151.00	1	2,471	0.04%
2018/09/20	0	0.00	1	153.50	153.50	-1	2,381	-0.04%
2018/09/14	1	150.00	0	0.00	149.50	1	2,304	0.04%
2018/09/12	2	142.50	2	145.50	146.00	0	2,274	0.00%
2018/09/11	0	0.00	1	151.00	146.50	-1	2,244	-0.04%
2018/09/10	1	142.50	0	0.00	144.00	1	2,215	0.05%
2018/09/05	5	160.80	0	0.00	159.50	5	2,191	0.23%
2018/08/29	0	0.00	1	173.00	173.00	-1	2,283	-0.04%
2018/08/27	0	0.00	1	162.00	167.50	-1	2,338	-0.04%
2018/08/24	2	158.50	0	0.00	163.00	2	2,318	0.09%
2018/08/23	0	0.00	1	172.00	173.50	-1	2,312	-0.04%
2018/08/20	2	165.25	0	0.00	167.00	2	2,299	0.09%
2018/08/14	1.2	179.83	0	0.00	174.00	1.2	2,185	0.05%
2018/08/10	4	186.88	0	0.00	184.00	4	2,169	0.18%
2018/08/09	2	181.25	3	189.67	193.50	-1	2,152	-0.05%
2018/08/08	2	193.50	3	191.83	193.50	-1	2,115	-0.05%
2018/08/07	1	184.00	1	186.00	187.00	0	2,073	0.00%
2018/08/06	0	0.00	1	191.00	189.50	-1	2,091	-0.05%
2018/08/03	2	188.50	5	186.50	185.00	-3	2,081	-0.14%
2018/08/02	4	192.25	6	190.25	194.00	-2	2,029	-0.10%
2018/08/01	0	0.00	10	186.80	189.50	-10	1,931	-0.52%
2018/07/31	0	0.00	1	172.02	172.50	-1	1,833	-0.06%
2018/07/30	1	168.50	0	0.00	168.50	1	1,816	0.06%
2018/07/26	5	178.50	0	0.00	179.00	5	1,811	0.28%
2018/07/25	0	0.00	4	176.25	176.50	-4	1,820	-0.22%
2018/07/24	0	0.00	1	169.50	169.50	-1	1,810	-0.06%
2018/07/23	2	165.25	0	0.00	167.00	2	1,817	0.11%
2018/07/18	1	168.00	0	0.00	168.50	1	1,918	0.05%
2018/07/16	0	0.00	1	175.00	172.00	-1	1,911	-0.05%
2018/07/13	0	0.00	6	168.75	169.50	-6	1,874	-0.32%
2018/07/10	1	160.00	1	162.50	161.50	0	1,789	0.00%
2018/07/06	0	0.00	3	152.67	153.50	-3	1,814	-0.17%
2018/07/04	1	158.50	0	0.00	155.50	1	1,836	0.05%
2018/06/29	0	0.00	1	164.00	164.00	-1	1,855	-0.05%
2018/06/27	1	161.00	0	0.00	161.00	1	1,885	0.05%
2018/06/26	0	0.00	3	162.33	164.00	-3	1,924	-0.16%
2018/06/15	0	0.00	2	167.50	167.00	-2	2,163	-0.09%
2018/06/12	1	166.50	0	0.00	166.50	1	2,180	0.05%
2018/06/11	0	0.00	3	164.33	165.50	-3	2,167	-0.14%
2018/06/08	1	160.00	1	161.00	160.00	0	2,152	0.00%
2018/06/07	1	156.00	0	0.00	155.50	1	2,131	0.05%
2018/06/06	1	157.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	0	0.00	1	163.50	161.00	-1	2,322	-0.04%
2018/06/01	0	0.00	4	156.13	157.00	-4	2,309	-0.17%
2018/05/31	2	149.50	0	0.00	149.50	2	2,310	0.09%
2018/05/30	3	151.17	0	0.00	154.00	3	2,283	0.13%
2018/05/29	2	156.00	0	0.00	154.00	2	2,238	0.09%
2018/05/28	0	0.00	1	164.00	161.50	-1	2,216	-0.05%
2018/05/25	4	162.38	1	162.50	162.00	3	2,219	0.14%
2018/05/21	0	0.00	1	168.50	168.50	-1	2,447	-0.04%
2018/05/15	0	0.00	1	168.00	165.00	-1	2,560	-0.04%
2018/05/14	1	167.50	3	166.50	170.00	-2	2,603	-0.08%
2018/05/11	1	167.00	0	0.00	163.50	1	2,595	0.04%
2018/05/10	0	0.00	1	163.00	163.50	-1	2,609	-0.04%
2018/05/09	1	158.50	3	159.67	158.50	-2	2,619	-0.08%
2018/05/07	3	152.67	0	0.00	153.50	3	2,666	0.11%
2018/05/02	2	157.50	2	158.25	158.50	0	2,671	0.00%
2018/04/27	1	156.00	1	158.00	155.50	0	2,607	0.00%
2018/04/24	1	149.50	0	0.00	155.00	1	2,577	0.04%
2018/04/23	1	162.00	0	0.00	157.00	1	2,508	0.04%
2018/04/18	1	168.00	0	0.00	169.50	1	2,587	0.04%
2018/04/12	0	0.00	1	171.00	170.00	-1	2,701	-0.04%
2018/04/10	1	168.50	0	0.00	168.00	1	2,757	0.04%
2018/04/03	4	169.25	0	0.00	170.00	4	2,794	0.14%
2018/03/31	1	170.50	0	0.00	169.00	1	2,840	0.04%
2018/03/30	9	175.33	0	0.00	172.00	9	2,838	0.32%
2018/03/29	0	0.00	2	178.26	179.50	-2	2,823	-0.07%
2018/03/28	2	172.50	0	0.00	173.00	2	2,790	0.07%
2018/03/26	2	174.25	0	0.00	174.50	2	2,770	0.07%
2018/03/23	0	0.00	4	179.38	179.00	-4	2,758	-0.14%
2018/03/22	0	0.00	0	179.00	179.00	0	2,770	0.00%
2018/03/21	0	0.00	1	181.50	181.50	-1	2,734	-0.04%
2018/03/20	1	172.50	1	176.37	171.50	0	2,690	0.00%
2018/03/19	0	0.00	0	169.50	170.00	0	2,775	0.00%
2018/03/15	0	0.00	1	168.00	166.00	-1	2,806	-0.04%
2018/03/13	0	0.00	1	166.50	164.50	-1	2,899	-0.03%
2018/03/12	1	162.50	0	163.00	163.00	1	2,954	0.03%
2018/03/09	21	178.19	17	167.71	162.50	4	3,036	0.13%
2018/03/08	0	0.00	6	167.44	171.50	-6	2,979	-0.20%
2018/03/07	2	157.50	4	160.50	156.00	-2	2,955	-0.07%
2018/03/05	2	154.75	0	154.50	154.00	2	3,023	0.07%
2018/03/02	0	0.00	0	158.50	158.00	0	3,113	0.00%
2018/03/01	0	0.00	0	160.50	160.50	0	3,134	0.00%
2018/02/27	1	160.50	0	0.00	160.00	1	3,160	0.03%
2018/02/26	3	168.00	0	158.50	158.50	3	3,157	0.09%
2018/02/23	0	0.00	2	166.26	167.00	-2	3,129	-0.06%
2018/02/22	25	163.30	26.2	159.74	159.00	-1.2	3,092	-0.04%
2018/02/21	1	150.50	2	157.75	158.00	-1	3,103	-0.03%
2018/02/09	0	0.00	1	151.50	153.00	-1	3,074	-0.03%
2018/02/08	1	152.00	4	155.25	152.50	-3	3,059	-0.10%
2018/02/07	13	163.50	0	0.00	159.00	13	3,044	0.43%
2018/02/06	6	161.17	6	162.58	167.00	0	3,041	0.00%
2018/02/05	0	0.00	8	170.06	170.00	-8	3,010	-0.27%
2018/02/02	1	174.00	1	174.00	174.00	0	3,014	0.00%
2018/01/31	2	164.50	1	167.00	166.00	1	3,083	0.03%
2018/01/30	1	169.00	3	173.67	164.00	-2	3,085	-0.06%
2018/01/23	0	0.00	1	167.00	167.00	-1	3,308	-0.03%
2018/01/16	1	163.50	2	165.75	163.00	-1	3,482	-0.03%
2018/01/12	2	163.50	3	169.17	162.00	-1	3,468	-0.03%
2018/01/11	6	161.25	6	161.25	160.50	0	3,393	0.00%
2018/01/08	0	0.00	1	168.00	164.50	-1	3,287	-0.03%
2018/01/05	2	165.50	0	0.00	165.50	2	3,312	0.06%
2018/01/04	0	0.00	1	165.00	165.00	-1	3,336	-0.03%
2018/01/03	0	0.00	3	164.17	166.50	-3	3,391	-0.09%
2018/01/02	1	159.50	0	0.00	159.50	1	3,431	0.03%