• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205171.98272.3571.904919,1370.26%
2024/11/19270.75571.2870.60-319,167-0.02%
2024/11/18770.43369.4069.40419,3280.02%
2024/11/15272.40174.2072.30119,3670.01%
2024/11/14172.40372.5772.30-219,807-0.01%
2024/11/131073.20972.7672.20119,7910.01%
2024/11/12573.72373.7073.70219,8400.01%
2024/11/11575.7200.0075.90519,7990.03%
2024/11/083177.271077.4576.7021.119,8640.11%
2024/11/07578.481878.1278.60-1319,732-0.07%
2024/11/062977.312577.8477.20419,7200.02%
2024/11/051077.00277.2076.60819,8480.04%
2024/11/04276.301176.5176.20-920,052-0.05%
2024/11/01376.50176.4077.30220,2760.01%
2024/10/30277.552777.7177.30-2521,130-0.12%
2024/10/292676.76376.8075.802321,2140.11%
2024/10/281278.883378.0777.70-2121,392-0.10%
2024/10/253077.70278.1577.602821,6110.13%
2024/10/241478.051178.8977.20321,8520.01%
2024/10/233180.808081.1579.60-4921,757-0.23%
2024/10/228280.552480.2279.805821,7610.27%
2024/10/214682.224883.2384.10-221,263-0.01%
2024/10/181179.472479.7280.40-1320,402-0.06%
2024/10/171378.05977.5977.30420,4100.02%
2024/10/1617279.4615679.7679.001620,7630.08% 大買/大賣/
2024/10/1538.483.234782.5279.00-8.620,935-0.04%
2024/10/141277.941578.2878.70-321,395-0.01%
2024/10/1117.479.582080.6478.00-2.723,475-0.01%
2024/10/0910681.19108.681.8180.40-2.523,320-0.01% 大買/大賣/
2024/10/083076.047075.6377.80-4021,118-0.19%
2024/10/071271.23970.9770.80319,9270.02%
2024/10/042969.102568.5668.50419,7850.02%
2024/10/015971.405870.7670.40119,7670.01%
2024/09/306472.052171.6571.004319,4820.22%
2024/09/275972.825172.9071.00819,0130.04%
2024/09/26269.30568.2070.60-318,014-0.02%
2024/09/25864.562464.7764.20-1617,769-0.09%
2024/09/2000.00562.9063.30-518,786-0.03%
2024/09/19362.701563.0363.00-1219,241-0.06%
2024/09/16162.801.462.8962.90-0.420,2630.00%
2024/09/13062.20262.5063.00-220,749-0.01%
2024/09/1200.00262.6562.60-220,825-0.01%
2024/09/11360.40360.7060.40020,8960.00%
2024/09/09261.40461.6062.10-221,198-0.01%
2024/09/06262.30162.0062.50121,4510.00%
2024/09/0500.00163.4061.20-121,9140.00%
2024/09/04362.87462.5062.40-122,2990.00%
2024/09/031367.621067.1266.90322,6600.01%
2024/09/020.169.3300.0068.200.123,2570.00%
2024/08/30470.18369.6069.10123,8750.00%
2024/08/29269.90570.1670.40-325,245-0.01%
2024/08/288.170.31370.3369.705.128,2830.02%
2024/08/27570.001269.9870.00-730,069-0.02%
2024/08/2611.471.191472.8470.50-2.630,659-0.01%
2024/08/231672.06471.7072.201231,2800.04%
2024/08/22274.057173.8973.80-6931,826-0.22%
2024/08/214171.671672.6471.302533,1750.08%
2024/08/204672.934274.0772.70434,6380.01%
2024/08/19372.23272.5072.20135,3920.00%
2024/08/1651.273.376.672.3172.7044.636,6610.12%
2024/08/1400.002.670.1769.90-2.638,118-0.01%
2024/08/12568.801669.6469.70-1139,553-0.03%
2024/08/091.270.156.470.0868.40-5.240,614-0.01%
2024/08/087.568.224.568.3867.50341,2500.01%
2024/08/07870.8018.370.8970.60-10.341,746-0.02%
2024/08/051468.323.767.1166.7010.442,7970.02%
2024/08/021475.481874.4474.10-443,759-0.01%
2024/08/0178.680.1967.880.2776.8010.845,4880.02%
2024/07/312.176.104.377.5478.10-2.246,5300.00%
2024/07/3023.270.502071.4871.003.246,6330.01%
2024/07/2970.580.3959.680.7576.3010.946,6340.02%
2024/07/181158.351258.5358.60-146,5950.00%
2024/07/17557.86258.4058.10346,5580.01%
2024/07/16859.661358.4657.70-546,819-0.01%
2024/07/151958.4817.158.6957.401.947,1740.00%
2024/07/122059.523.859.2958.7016.247,4480.03%
2024/07/115462.362362.1760.903147,6720.07%
2024/07/102762.145662.5362.00-2947,485-0.06%
2024/07/092161.502161.7561.40047,2980.00%
2024/07/084264.465964.2662.30-1752,107-0.03%
2024/07/054363.2011563.1763.90-7252,939-0.14% 大賣/
2024/07/04558.401558.0959.40-1053,598-0.02%
2024/07/03254.051154.0554.00-955,827-0.02%
2024/07/021254.502854.4554.00-1655,928-0.03%
2024/07/01656.302155.6255.20-1555,974-0.03%
2024/06/28356.7300.0056.50355,9010.01%
2024/06/27457.38157.5057.00355,8600.01%
2024/06/26658.821059.1058.00-455,833-0.01%
2024/06/25357.271257.0058.50-955,734-0.02%
2024/06/241057.91157.8057.60955,6690.02%
2024/06/212159.581059.0159.101155,5720.02%
2024/06/204760.271460.3160.003355,3610.06%
2024/06/19659.3717259.9859.20-16654,975-0.30% 大賣/鉅額交易
2024/06/181059.8625460.5258.80-24454,714-0.45% 大賣/鉅額交易
2024/06/1736.558.664559.1859.20-8.554,293-0.02%
2024/06/142358.041658.1057.60753,7650.01%
2024/06/137.557.602358.1358.80-15.553,423-0.03%
2024/06/12156.2000.0055.80153,0630.00%
2024/06/11256.4000.0055.60253,1100.00%
2024/06/071056.211156.4956.50-153,0490.00%
2024/06/061056.41956.0355.70152,9770.00%
2024/06/051257.249.356.5256.502.752,7940.01%
2024/06/042858.745258.2558.10-2452,784-0.05%
2024/06/032257.304556.8057.50-2352,481-0.04%
2024/05/3110657.181757.6957.108952,1520.17% 大買/
2024/05/3034659.408459.2758.2026251,7850.51% 大買/鉅額交易
2024/05/297360.9917.160.4959.805651,4370.11%
2024/05/2810262.0496.262.3060.805.851,0760.01% 大買/
2024/05/27190.664.03345.865.0362.30-155.349,868-0.31% 大買/大賣/鉅額交易
2024/05/243562.437962.2962.30-4448,359-0.09%
2024/05/2323359.602660.1659.4020747,2510.44% 大買/鉅額交易
2024/05/224060.605861.3661.70-1846,763-0.04%
2024/05/213360.9829661.4460.20-26346,145-0.57% 大賣/鉅額交易
2024/05/208061.898061.8261.00045,5070.00%
2024/05/175660.305961.0161.00-344,142-0.01%
2024/05/1610960.011760.4558.709242,7080.22% 大買/
2024/05/159359.561761.2759.207642,3170.18%
2024/05/145959.013558.7259.302441,2660.06%
2024/05/133255.202255.9655.701040,1360.02%
2024/05/1024.255.201355.5055.2011.239,5540.03%
2024/05/0937.357.694857.2056.20-10.839,145-0.03%
2024/05/082557.086858.1359.10-4338,130-0.11%
2024/05/0734.255.90955.8755.0025.236,9820.07%
2024/05/063656.8438.157.0057.60-2.136,235-0.01%
2024/05/03118.456.912558.2056.2093.435,6840.26% 大買/
2024/05/025359.8344.459.0258.108.634,4690.03%
2024/04/30103.562.1512362.5361.80-19.533,322-0.06% 大買/大賣/
2024/04/2924263.8711263.4961.9013031,5050.41% 大買/大賣/鉅額交易
2024/04/264869.92774.0068.604129,9970.14%
2024/04/25671.684872.1372.60-4229,657-0.14%
2024/04/241167.3315.168.6070.00-4.129,439-0.01%
2024/04/23363.601763.8564.50-1429,290-0.05%
2024/04/2239.165.232265.4763.2017.129,1030.06%
2024/04/1953.365.472665.8368.2027.328,7600.09%
2024/04/1820.171.689.270.1469.2010.928,1760.04%
2024/04/174667.053867.5168.90827,8460.03%
2024/04/162660.5029.161.9663.00-3.127,594-0.01%
2024/04/151161.4345.361.9062.00-34.327,808-0.12%
2024/04/1223661.34200.161.9961.4035.927,4150.13% 大買/大賣/
2024/04/115455.3311456.2158.50-6022,059-0.27% 大賣/
2024/04/1011751.4397.452.2353.2019.619,8190.10% 大買/
2024/04/0955.149.6710150.1350.60-45.917,036-0.27% 大賣/
2024/04/0800.001446.0546.05-1414,346-0.10%
2024/04/0300.003041.9041.90-3014,281-0.21%
2024/04/021238.1000.0038.101214,2730.08%
2024/04/01138.55538.5538.50-414,494-0.03%
2024/03/29137.5000.0037.85114,5880.01%
2024/03/27338.65238.1538.15114,8310.01%
2024/03/26339.71939.3638.75-615,002-0.04%
2024/03/25140.05440.1639.65-315,320-0.02%
2024/03/22740.28340.2240.20415,6690.03%
2024/03/2100.003239.3939.60-3216,151-0.20%
2024/03/2011638.6000.0038.6011619,8250.59% 大買/鉅額交易
2024/03/191639.0500.0039.001622,9510.07%
2024/03/18239.20938.7539.35-723,371-0.03%
2024/03/151038.80239.2039.00823,6360.03%
2024/03/141639.63339.7339.451323,8900.05%
2024/03/131041.04241.9540.55824,0170.03%
2024/03/12141.20341.3241.50-224,233-0.01%
2024/03/111040.45240.7040.70824,4090.03%
2024/03/081341.42641.0840.65724,7250.03%
2024/03/071042.253442.8741.65-2425,018-0.10%
2024/03/06443.12242.9543.00225,3270.01%
2024/03/051243.55143.4043.601125,7940.04%
2024/03/042044.235144.6743.35-3126,196-0.12%
2024/03/018844.157343.8543.601526,4630.06%
2024/02/292343.103643.2043.05-1326,553-0.05%
2024/02/278046.396546.4943.801526,9620.06%
2024/02/261744.777945.4945.85-6226,527-0.23%
2024/02/232043.11243.0542.701827,0320.07%
2024/02/221844.27844.3744.001027,7090.04%
2024/02/211544.3412744.0044.00-11228,781-0.39% 大賣/鉅額交易
2024/02/206843.55244.2843.506629,5890.22%
2024/02/191444.58144.3044.301330,2590.04%
2024/02/167044.37177.245.0044.95-107.231,962-0.34% 大賣/鉅額交易
2024/02/151343.441842.7943.70-532,241-0.02%
2024/02/051141.0000.0040.851132,9470.03%
2024/02/021742.671041.8841.70734,5570.02%
2024/02/01241.251042.2342.70-836,936-0.02%
2024/01/31541.51141.9541.40438,7510.01%
2024/01/30641.931641.9341.85-1039,939-0.02%
2024/01/29542.30942.0642.30-441,821-0.01%
2024/01/261242.4500.0042.151245,3940.03%
2024/01/25743.13643.0243.15145,9170.00%
2024/01/2415743.38743.4743.3515046,1010.33% 大買/鉅額交易
2024/01/231044.171144.0443.85-146,2470.00%
2024/01/221043.6716244.2144.15-15246,243-0.33% 大賣/鉅額交易
2024/01/19941.611241.9842.25-346,066-0.01%
2024/01/1814241.361041.3541.3013246,1090.29% 大買/鉅額交易
2024/01/171142.274641.3042.25-3546,249-0.08%
2024/01/161241.92742.0141.65546,4860.01%
2024/01/15242.63142.5042.50146,6820.00%
2024/01/12942.84742.6442.55247,0170.00%
2024/01/11943.131543.5143.65-647,501-0.01%
2024/01/101142.742643.0043.20-1548,193-0.03%
2024/01/09107.141.792341.6141.6084.152,6780.16% 大買/
2024/01/084.145.20144.8044.803.155,0910.01%
2024/01/05645.63345.4845.25360,2920.00%
2024/01/041145.98546.0145.70663,6540.01%
2024/01/031846.264046.4746.65-2265,226-0.03%
2024/01/02145.30145.1045.15065,9540.00%
2023/12/29245.731145.4345.60-966,789-0.01%
2023/12/281246.25545.8545.65767,3210.01%
2023/12/279.346.251846.7846.35-8.767,758-0.01%
2023/12/26246.05346.0245.85-168,8860.00%
2023/12/251145.93246.0345.60970,0210.01%
2023/12/221046.481146.1346.05-170,5950.00%
2023/12/212146.551246.5846.40971,6910.01%
2023/12/201747.351647.4147.45172,7030.00%
2023/12/19746.701746.8846.90-1073,667-0.01%
2023/12/184146.373646.4946.20574,1380.01%
2023/12/1521350.0514849.2947.506574,6030.09% 大買/大賣/
2023/12/147551.04129.351.2952.00-54.372,209-0.08% 大賣/
2023/12/13245.231346.8647.35-1171,735-0.02%
2023/12/121046.23845.8545.35273,3510.00%
2023/12/113.145.87545.6446.00-1.974,6540.00%
2023/12/082.145.461244.9344.85-9.975,374-0.01%
2023/12/071145.33545.2444.90676,9470.01%
2023/12/06246.1031.145.9645.80-29.179,140-0.04%
2023/12/05846.08446.1645.85480,4700.00%
2023/12/0442.148.82548.8047.4037.181,2210.05%
2023/12/013248.622748.7048.30583,0220.01%
2023/11/30248.15248.1848.50084,4040.00%
2023/11/291448.231248.7148.00285,8660.00%
2023/11/282147.913347.8248.40-1289,205-0.01%
2023/11/271147.221146.2546.10090,6430.00%
2023/11/242047.621947.6447.00193,3270.00%
2023/11/224250.804950.4050.30-796,878-0.01%
2023/11/213450.148350.2049.35-4998,689-0.05%
2023/11/205550.104349.9449.6012102,7400.01%
2023/11/174449.183648.8049.008103,9250.01%
2023/11/165047.776047.9348.50-10105,989-0.01%
2023/11/1512248.4111648.4348.156107,8280.01% 大買/大賣/
2023/11/144946.084746.0945.702109,0220.00%
2023/11/136044.9611345.0145.40-53109,394-0.05% 大賣/
2023/11/10125.145.3176.145.2645.1049109,6250.04% 大買/
2023/11/09112.146.7711946.2244.15-6.9109,470-0.01% 大買/大賣/
2023/11/08106.449.80226.149.6449.00-119.8108,731-0.11% 大買/大賣/鉅額交易
2023/11/0773.153.928453.6352.80-10.9107,853-0.01%
2023/11/0611052.8293.152.5353.7016.9107,7810.02% 大買/
2023/11/0316256.97171.155.3452.30-9.1106,883-0.01% 大買/大賣/
2023/11/021356.7917.156.0258.10-4.1103,7840.00%
2023/11/01650.731552.0553.40-9103,252-0.01%
2023/10/312051.138451.1049.80-64103,057-0.06%
2023/10/30251.001051.5951.60-8103,103-0.01%
2023/10/272950.529.450.3350.0019.7103,7620.02%
2023/10/262752.281251.9251.7015103,8200.01%
2023/10/256953.41553.4453.0064103,7930.06%
2023/10/244051.81951.4951.9031103,5860.03%
2023/10/23354.001053.9454.00-7103,079-0.01%
2023/10/20653.001153.4253.70-5102,7500.00%
2023/10/192350.693451.4853.40-11102,321-0.01%
2023/10/185551.00132.249.7849.50-77.2101,714-0.08% 大賣/
2023/10/1720052.75114.553.6254.1085.5100,7980.08% 大買/大賣/
2023/10/16171.148.7321748.6749.95-45.996,026-0.05% 大買/大賣/
2023/10/13210.245.7210845.4547.70102.292,9630.11% 大買/大賣/鉅額交易
2023/10/1211043.70107.143.7944.952.987,7300.00% 大買/大賣/
2023/10/11439.21129.639.6140.90-125.684,240-0.15% 大賣/鉅額交易
2023/10/064737.773138.1337.201682,4890.02%
2023/10/05738.03737.8437.95081,4530.00%
2023/10/041636.831036.9837.35680,5020.01%
2023/10/033236.282736.4836.40579,8450.01%
2023/10/027837.484536.7536.503379,2620.04%
2023/09/282038.08738.3937.751377,9390.02%
2023/09/27637.671137.8838.00-576,725-0.01%
2023/09/269137.9615737.6837.35-6675,989-0.09% 大賣/
2023/09/2512837.7856.237.7437.7071.874,6870.10% 大買/
2023/09/2215137.0217837.4137.55-2773,425-0.04% 大買/大賣/
2023/09/2112737.0313236.6636.60-572,061-0.01% 大買/大賣/
2023/09/2060.136.582536.9636.7035.171,1590.05%
2023/09/1911436.4512336.9937.20-970,097-0.01% 大買/大賣/
2023/09/1816137.438336.5336.057868,7150.11% 大買/
2023/09/151438.4310638.5138.90-9266,004-0.14% 大賣/
2023/09/141737.1444.636.8437.55-27.663,884-0.04%
2023/09/133035.6816235.8036.10-13262,170-0.21% 大賣/鉅額交易
2023/09/12154.135.196034.9234.8594.161,0570.15% 大買/
2023/09/118537.297837.1836.40759,1940.01%
2023/09/0832.137.184437.5037.80-11.956,743-0.02%
2023/09/075336.986636.6537.20-1355,150-0.02%
2023/09/0617437.8216937.3436.45553,9710.01% 大買/大賣/
2023/09/057836.2575.336.2436.602.851,5800.01%
2023/09/0410036.3472.136.2935.852849,6400.06%
2023/09/01317.237.7323837.5037.8079.247,5800.17% 大買/大賣/
2023/08/316234.908635.0235.50-2443,695-0.05%
2023/08/3010233.60152.334.0934.45-50.341,668-0.12% 大買/大賣/
2023/08/29233.234.3418334.4433.6050.238,5680.13% 大買/大賣/
2023/08/2814134.12144.233.5633.45-3.234,809-0.01% 大買/大賣/
2023/08/2512233.7410733.6633.701533,1630.05% 大買/大賣/
2023/08/2413134.7286.634.8834.3044.430,0720.15% 大買/
2023/08/2310231.76118.132.5733.00-16.125,165-0.06% 大買/大賣/
2023/08/2212130.19105.130.3430.0015.922,7640.07% 大買/大賣/
2023/08/213328.0075.528.4129.00-42.519,741-0.22%
2023/08/1818127.57143.227.4526.4037.816,9960.22% 大買/大賣/
2023/08/171325.0744.725.7726.40-31.713,919-0.23%
2023/08/164324.4136.424.5624.006.612,6510.05%
2023/08/155325.6554.625.7825.70-1.611,336-0.01%
2023/08/14111.224.8056.125.1325.7555.19,7220.57% 大買/
2023/08/1116.123.652623.6924.00-9.97,896-0.13%
2023/08/1056.423.3652.923.2423.253.66,7540.05%
2023/08/091621.503021.5322.45-145,538-0.25%
2023/08/081621.173120.8021.30-154,467-0.34%
2023/08/041.319.25519.2319.35-3.73,829-0.10%
2023/08/02319.45619.5819.50-33,726-0.08%
2023/08/012220.402120.5220.4013,4000.03%
2023/07/311719.9040.120.0720.20-23.12,502-0.92%
2023/07/281418.536.118.4718.407.92,1350.37%
2023/07/2600.00317.1017.10-31,877-0.16%
2023/07/24116.90116.8016.8001,8550.00%
2023/07/20117.3000.0017.2511,8390.05%
2023/07/19117.75218.1017.65-11,814-0.06%
2023/07/18318.1200.0018.0031,7740.17%
2023/07/1400.00816.8516.75-81,578-0.51%
2023/07/13116.8000.0016.7011,5750.06%
2023/07/11217.13217.1017.1001,5450.00%
2023/07/1000.00217.2517.30-21,534-0.13%
2023/07/07517.5500.0017.5551,5290.33%
2023/07/0600.00618.5518.55-61,457-0.41%
2023/07/05818.8000.0018.8581,3700.58%
2023/07/049.218.55118.5018.558.21,2780.64%
2023/06/27218.03117.9518.0011,2270.08%
2023/06/26318.2800.0018.2531,2140.25%
2023/06/21118.40418.4018.50-31,212-0.25%
2023/06/16118.3500.0018.3511,2120.08%
2023/06/14318.35118.1018.3021,2200.16%
2023/06/0900.00217.8517.85-21,153-0.17%
2023/06/0200.00517.7017.70-51,290-0.39%
2023/05/3100.00617.8017.65-61,395-0.43%
2023/05/2600.00217.5517.55-21,506-0.13%
2023/05/1500.00917.1017.10-91,695-0.53%
2023/05/12117.1000.0017.1511,7220.06%
2023/05/11117.0000.0017.0511,7480.06%
2023/05/09417.2000.0017.2041,7950.22%
2023/05/0500.001017.5017.35-101,895-0.53%
2023/04/27117.4000.0017.4012,1790.05%
2023/04/260.317.2500.0017.350.32,1800.01%
2023/04/200.318.0500.0017.900.32,1810.01%
2023/04/19218.1000.0018.0522,2020.09%
2023/04/180.318.5500.0018.400.32,1720.01%
2023/04/13218.7500.0018.7522,1740.09%
2023/03/2100.000.318.9018.90-0.32,501-0.01%
2023/03/17018.70218.7018.75-22,500-0.08%
2023/03/09519.1500.0018.9052,5670.19%
2023/03/03118.80818.6418.70-72,542-0.28%
2023/03/02118.300.118.5018.500.92,4730.04%
2023/02/24818.52518.5018.4532,4390.12%
2023/02/23518.801118.5618.80-62,341-0.26%
2023/02/2000.00117.9018.15-12,224-0.04%
2023/02/13517.5000.0017.5552,4720.20%
2023/02/100.817.8000.0017.600.82,5070.03%
2023/02/0900.00118.0517.95-12,568-0.04%
2023/02/07117.9500.0018.0012,5210.04%
2023/02/03418.20518.1018.10-12,512-0.04%
2023/02/021118.3418.718.2218.45-7.72,443-0.32%
2023/01/170.616.7000.0016.700.62,1920.03%
2023/01/0900.000.216.8516.85-0.22,240-0.01%
2023/01/0300.001816.2516.20-182,273-0.79%
2022/12/2700.003416.2016.80-342,197-1.55%
2022/12/235.115.7000.0015.955.12,1110.24%
2022/12/2200.000.116.1016.10-0.12,1210.00%
2022/12/200.116.15115.9015.70-0.92,155-0.04%
2022/12/1900.00416.2516.10-42,157-0.19%
2022/12/16216.55316.6016.60-12,147-0.05%
2022/12/14517.0100.0017.0552,1300.23%
2022/12/130.516.5500.0016.600.52,0120.03%
2022/12/1200.00516.4516.45-52,012-0.25%
2022/12/091016.701516.7316.70-52,017-0.25%
2022/12/08516.5000.0016.4552,0370.25%
2022/12/050.317.7000.0017.550.31,9840.01%
2022/12/0100.001018.1017.65-101,981-0.50%
2022/11/301217.741417.6317.85-21,926-0.10%
2022/11/2900.000.716.8016.90-0.71,819-0.04%
2022/11/241017.0000.0017.00101,8480.54%
2022/11/22116.7500.0016.8011,8670.05%
2022/11/1800.00317.2516.85-31,908-0.16%
2022/11/16517.0000.0016.9552,1350.23%
2022/11/1500.006.217.3017.15-6.22,192-0.28%
2022/11/1400.00216.7716.80-22,184-0.09%
2022/11/111317.08517.4516.6582,2090.36%
2022/11/10016.35216.4016.50-22,179-0.09%
2022/11/0900.001516.4716.40-152,258-0.66%
2022/11/08316.2500.0016.0532,3400.13%
2022/11/071516.19916.1116.2562,3590.25%
2022/11/0300.00315.4015.40-32,441-0.12%
2022/11/01115.3500.0015.5012,4460.04%
2022/10/3100.00115.3015.20-12,460-0.04%
2022/10/2700.00215.2015.20-22,455-0.08%
2022/10/26215.10215.0014.9502,4610.00%
2022/10/242.715.434.415.4315.20-1.72,475-0.07%
2022/10/21215.15215.1015.0502,4790.00%
2022/10/20215.05215.2015.2002,4930.00%
2022/10/19415.60115.5515.5532,5020.12%
2022/10/18415.63415.7515.7502,5060.00%
2022/10/17214.90215.1015.4502,5090.00%
2022/10/11416.3500.0016.1542,5550.16%
2022/10/07217.05217.1517.1002,5690.00%
2022/10/055.717.3200.0017.355.72,6060.22%
2022/09/30216.20216.4516.8002,6430.00%
2022/09/2900.000.616.8516.80-0.62,669-0.02%
2022/09/28317.3000.0016.6032,6810.11%
2022/09/270.317.5500.0017.600.32,6710.01%
2022/09/262.117.9000.0017.702.12,7000.08%
2022/09/230.218.4000.0018.300.22,7340.01%
2022/09/19218.755018.7018.65-482,821-1.70%
2022/09/16319.1300.0018.9032,8330.11%
2022/09/15219.10219.2519.3502,8630.00%
2022/09/06219.0000.0018.8522,9470.07%
2022/09/05119.5000.0019.3012,9460.03%
2022/09/02519.9600.0019.9052,9520.17%
2022/09/01120.00620.0520.10-52,954-0.17%
2022/08/25220.5500.0020.5522,9410.07%
2022/08/24520.9400.0020.4552,9340.17%
2022/08/231123.702223.9023.70-112,825-0.39%
2022/08/221.323.761023.9023.90-8.72,700-0.32%
2022/08/19323.60523.6523.70-22,623-0.08%
2022/08/18323.5000.0023.5032,5780.12%
2022/08/1700.00523.4523.35-52,544-0.20%
2022/08/16222.90123.0023.0512,4930.04%
2022/08/15722.412122.6522.95-142,403-0.58%
2022/08/12921.461321.5021.80-42,242-0.18%
2022/08/1100.001421.3021.20-142,207-0.63%
2022/08/10620.8000.0020.8062,1520.28%
2022/08/0500.00219.7019.90-22,122-0.09%
2022/07/205.419.99319.8019.752.42,3250.10%
2022/07/1500.00318.9519.20-32,321-0.13%
2022/07/1400.00118.9518.90-12,305-0.04%
2022/07/120.118.2000.0017.900.12,2840.00%
2022/07/112.119.10219.0519.100.12,2680.00%
2022/07/08518.953019.1319.25-252,266-1.10%
2022/07/06518.09218.0018.0032,2350.13%
2022/07/04918.31218.0018.0072,2350.31%
2022/07/01718.98518.4018.3022,2280.09%
2022/06/301219.6000.0019.20122,1820.55%
2022/06/24120.4000.0020.3012,1590.05%
2022/06/231820.8900.0020.45182,1590.83%
2022/06/22221.25221.1521.1502,1310.00%
2022/06/20521.5800.0021.1052,1860.23%
2022/06/17122.0000.0021.8512,1880.05%
2022/06/162.522.8600.0022.402.52,2730.11%
2022/06/157.522.70222.8522.805.52,3100.24%
2022/06/14322.55222.7522.7512,3810.04%
2022/06/13222.9000.0022.9522,4160.08%
2022/06/08223.5000.0023.4522,7710.07%
2022/06/06423.4500.0023.5042,8530.14%
2022/06/02223.2000.0023.3022,9010.07%
2022/05/260.322.8500.0022.850.33,0700.01%
2022/05/24222.9000.0022.9523,1770.06%
2022/05/2300.001023.4023.25-103,180-0.31%
2022/05/1900.00223.0023.45-23,219-0.06%
2022/05/1800.007.323.3423.40-7.33,233-0.23%
2022/05/1700.00223.0023.05-23,238-0.06%
2022/05/16422.5500.0022.5043,2510.12%
2022/05/13322.27322.3822.3503,2740.00%
2022/05/122.722.20122.6521.951.73,3160.05%
2022/05/10221.80222.2022.6503,3360.00%
2022/05/09222.5500.0022.2523,3980.06%
2022/05/0600.00522.4022.90-53,453-0.14%
2022/05/05522.95223.0522.9533,4980.09%
2022/05/03122.2000.0022.2013,6060.03%
2022/04/281922.961722.7022.4523,6470.05%
2022/04/27521.31221.6021.6533,4900.09%
2022/04/25222.4500.0022.0523,5160.06%
2022/04/22223.30223.1523.1503,5890.00%
2022/04/2100.001123.7423.60-113,624-0.30%
2022/04/20223.30523.4623.50-33,669-0.08%
2022/04/19123.3500.0023.2513,7020.03%
2022/04/18322.90223.3523.2513,7690.03%
2022/04/1400.001023.6023.60-103,921-0.26%
2022/04/12122.9500.0022.9014,0200.02%
2022/04/11523.14222.9022.9034,0880.07%
2022/04/08123.45123.6023.6004,1830.00%
2022/04/07123.8000.0023.3514,3810.02%
2022/03/3000.001024.4524.35-104,684-0.21%
2022/03/2900.00124.2524.30-14,707-0.02%
2022/03/2800.00123.8024.20-14,746-0.02%
2022/03/25124.35524.1524.10-44,776-0.08%
2022/03/231224.45124.3524.35114,8200.23%
2022/03/2200.001024.4024.35-104,868-0.21%
2022/03/2100.00124.5024.15-14,892-0.02%
2022/03/1800.00524.0824.05-54,873-0.10%
2022/03/17923.85124.0023.9084,8860.16%
2022/03/1600.00223.6023.60-24,945-0.04%
2022/03/15923.40323.5823.3565,0480.12%
2022/03/14523.99323.8224.0025,2130.04%
2022/03/112423.255223.1523.40-285,234-0.53%
2022/03/10622.6000.0022.5565,2410.11%
2022/03/091021.851022.0022.1005,4900.00%
2022/03/0800.00521.7521.30-56,100-0.08%
2022/03/07922.212222.4922.20-136,536-0.20%
2022/03/0400.00423.0523.00-46,816-0.06%
2022/03/03223.33123.3523.3016,9760.01%
2022/03/02422.7400.0023.2047,2020.06%
2022/03/012723.08223.1323.10257,2820.34%
2022/02/24322.20122.1521.9527,6030.03%
2022/02/22522.90122.7522.7549,7300.04%
2022/02/2100.004.522.9623.25-4.59,920-0.05%
2022/02/18123.1500.0023.20110,3700.01%
2022/02/17123.601.423.4923.30-0.410,6300.00%
2022/02/16123.5000.0023.35110,8150.01%
2022/02/14722.8600.0022.80711,3120.06%
2022/02/10223.85124.1023.85111,8480.01%
2022/02/09224.051523.9023.95-1312,061-0.11%
2022/02/0800.00123.1523.35-112,303-0.01%
2022/02/07622.27222.2522.80412,3410.03%
2022/01/26522.30922.2322.35-412,459-0.03%
2022/01/251722.8600.0022.801712,7810.13%
2022/01/24523.22523.4023.20012,9000.00%
2022/01/21123.9000.0023.75112,9880.01%
2022/01/19624.2300.0024.15613,3460.04%
2022/01/18224.703.124.5324.50-1.113,490-0.01%
2022/01/17224.60324.6524.70-113,597-0.01%
2022/01/14524.3000.0024.05513,6450.04%
2022/01/1300.00324.2724.35-313,738-0.02%
2022/01/11424.0400.0023.85413,8740.03%
2022/01/10624.4300.0024.20613,8920.04%
2022/01/07124.404.224.7224.45-3.214,101-0.02%
2022/01/061.524.97524.8024.90-3.514,100-0.02%
2022/01/05125.202.125.2025.20-1.114,173-0.01%
2022/01/04225.2800.0025.30214,2270.01%
2022/01/03525.8600.0025.75514,2710.04%
2021/12/30526.2710.126.2026.30-5.114,351-0.04%
2021/12/28425.831125.9025.80-714,537-0.05%
2021/12/2700.00425.6925.80-414,593-0.03%
2021/12/23225.48525.5425.50-314,750-0.02%
2021/12/22225.4000.0025.25214,9090.01%
2021/12/21225.20225.4025.20014,9340.00%
2021/12/2000.00225.1025.10-214,974-0.01%
2021/12/17225.252025.2525.20-1815,111-0.12%
2021/12/162526.02725.6825.601815,1870.12%
2021/12/151325.6100.0025.551315,2630.09%
2021/12/14125.1000.0025.20115,4060.01%
2021/12/13125.65225.9525.70-115,642-0.01%
2021/12/101025.64425.7525.55615,7720.04%
2021/12/09926.041426.2626.05-515,881-0.03%
2021/12/08226.300.226.8026.251.816,0540.01%
2021/12/07226.10626.2526.25-416,466-0.02%
2021/12/061226.55626.6626.65617,2100.03%
2021/12/031926.642126.7726.75-217,898-0.01%
2021/12/026526.341127.0026.055418,8930.29%
2021/12/013226.4924.226.5526.857.821,9560.04%
2021/11/30325.88926.0225.75-623,630-0.03%
2021/11/29424.64125.1524.85324,1820.01%
2021/11/26925.491225.7925.20-324,439-0.01%
2021/11/251125.9100.0025.551124,5000.04%
2021/11/241.125.55225.5325.70-0.924,7570.00%
2021/11/2314.125.623.225.6725.5510.924,8680.04%
2021/11/22726.512126.6426.00-1425,040-0.06%
2021/11/197027.1013327.4026.60-6325,143-0.25% 大賣/
2021/11/18426.10226.3026.00223,8990.01%
2021/11/171026.6824.626.4826.60-14.624,198-0.06%
2021/11/161125.91825.8125.75323,9510.01%
2021/11/1500.00325.5525.50-323,867-0.01%
2021/11/12725.33225.4525.00524,1050.02%
2021/11/11425.451125.6025.45-724,211-0.03%
2021/11/101124.90124.9524.851024,3250.04%
2021/11/091125.76825.4625.25324,7010.01%
2021/11/08825.33725.4025.40124,9820.00%
2021/11/05625.3922.125.1825.25-16.125,683-0.06%
2021/11/04124.7514.124.5824.45-13.126,515-0.05%
2021/11/03424.28124.5524.55327,5760.01%
2021/11/023524.943624.6124.30-128,9020.00%
2021/11/0100.00624.5124.45-631,450-0.02%
2021/10/29124.05723.9023.90-633,638-0.02%
2021/10/28424.3000.0024.25434,8470.01%
2021/10/2721.824.642724.5524.85-5.235,551-0.01%
2021/10/265424.43224.8024.205237,7580.14%
2021/10/25823.96224.2024.35638,1100.02%
2021/10/22124.40124.3024.40038,2210.00%
2021/10/2100.000.124.1523.85-0.138,3690.00%
2021/10/202.924.15324.2724.05-0.138,6120.00%
2021/10/19124.05324.0824.05-238,817-0.01%
2021/10/181.823.76223.8323.60-0.239,2400.00%
2021/10/151224.092024.3023.85-839,725-0.02%
2021/10/14123.00223.1023.15-139,6540.00%
2021/10/13822.961.422.7622.806.639,6850.02%
2021/10/125.223.730.423.8523.654.839,7390.01%
2021/10/08624.2200.0024.25639,9920.02%
2021/10/07724.84424.8824.65340,3740.01%
2021/10/0617.223.95624.1924.1011.241,9040.03%
2021/10/05124.005.123.5024.00-4.143,296-0.01%
2021/10/04323.9200.0023.00343,2230.01%
2021/10/01124.60824.8424.10-743,315-0.02%
2021/09/30525.302524.7725.30-2043,355-0.05%
2021/09/29824.86525.1124.90343,5440.01%
2021/09/28226.1500.0026.05244,0630.00%
2021/09/27526.6700.0026.50544,1140.01%
2021/09/241326.78626.9926.80744,1450.02%
2021/09/23326.65826.2926.25-544,083-0.01%
2021/09/221226.0200.0026.051244,1330.03%
2021/09/171027.002326.8327.00-1344,073-0.03%
2021/09/16526.98327.0326.80243,9590.00%
2021/09/15227.05827.2026.85-643,793-0.01%
2021/09/141827.22327.5227.151543,7160.03%
2021/09/13827.421027.3527.30-243,5730.00%
2021/09/102927.811627.8527.951343,3620.03%
2021/09/093227.632727.7427.75542,8880.01%
2021/09/081327.23627.3927.05742,0750.02%
2021/09/072728.496328.7328.40-3641,379-0.09%
2021/09/06201.529.7215629.8330.2045.540,3460.11% 大買/大賣/
2021/09/036027.8956.128.0528.803.936,7300.01%
2021/09/021227.092427.3226.20-1234,741-0.03%
2021/09/014226.392826.6427.051434,5250.04%
2021/08/31925.56225.6025.70734,2910.02%
2021/08/302627.6228.727.6527.80-2.734,118-0.01%
2021/08/271927.27627.1327.351333,9230.04%
2021/08/26727.57927.7027.20-234,011-0.01%
2021/08/256027.358327.3027.00-2333,962-0.07%
2021/08/243926.6532.426.8026.656.633,6080.02%
2021/08/23425.702725.9726.95-2333,387-0.07%
2021/08/20124.50125.0524.80033,1190.00%
2021/08/1917.125.033324.6824.60-15.933,003-0.05%
2021/08/18824.331124.7525.70-333,223-0.01%
2021/08/17325.1000.0024.10333,7520.01%
2021/08/16225.051324.8224.90-1133,505-0.03%
2021/08/133525.73525.6825.553033,2000.09%
2021/08/121527.3813.127.4626.901.932,8320.01%
2021/08/112427.6710227.3126.50-7832,317-0.24% 大賣/
2021/08/1038.228.0218.328.0228.1019.931,5990.06%
2021/08/0936.129.756129.7129.35-24.930,664-0.08%
2021/08/0673.330.122829.5329.2545.329,7410.15%
2021/08/059230.717630.5230.651628,5280.06%
2021/08/046728.078728.2829.00-2026,027-0.08%
2021/08/035326.417826.8027.75-2523,989-0.10%
2021/08/027326.025525.9325.501822,9320.08%
2021/07/309125.8611826.3125.60-2722,352-0.12% 大賣/
2021/07/291024.651524.6224.65-520,122-0.02%
2021/07/28523.42323.3823.50219,8720.01%
2021/07/27524.84824.7624.55-320,121-0.01%
2021/07/261524.852424.9424.95-920,232-0.04%
2021/07/2300.001424.4924.15-1420,526-0.07%
2021/07/223824.293324.3024.35521,1280.02%
2021/07/213223.803723.4623.80-522,342-0.02%
2021/07/201222.79322.7722.70922,6070.04%
2021/07/191823.51423.4823.451423,7610.06%
2021/07/164023.748223.8324.00-4224,118-0.17%
2021/07/15164.124.0113123.8524.2033.124,1970.14% 大買/大賣/
2021/07/146823.585324.3623.351524,2280.06%
2021/07/1313425.666725.7324.506724,1840.28% 大買/
2021/07/1211424.1514324.1524.65-2922,801-0.13% 大買/大賣/
2021/07/09122.55222.7022.45-121,4610.00%
2021/07/0800.001322.7722.50-1321,806-0.06%
2021/07/07422.38122.4522.30322,3530.01%
2021/07/063122.17322.1522.152822,6630.12%
2021/07/051222.3810922.5722.90-9722,708-0.43% 大賣/
2021/07/022.921.5700.0021.552.922,4810.01%
2021/07/01221.309.321.3621.15-7.322,737-0.03%
2021/06/30221.53221.7021.55023,0330.00%
2021/06/292121.6000.0021.302123,0820.09%
2021/06/2800.001.121.6921.75-1.123,0920.00%
2021/06/25121.65121.7021.45023,1860.00%
2021/06/24521.46121.8021.55423,2520.02%
2021/06/2300.00121.3521.30-123,2820.00%
2021/06/22220.80020.7520.85223,3860.01%
2021/06/21720.75220.7520.65523,4340.02%
2021/06/18421.432.621.4021.401.424,0680.01%
2021/06/17121.80421.8921.90-324,802-0.01%
2021/06/16721.32221.5821.25525,3040.02%
2021/06/15521.98122.0021.95426,2790.02%
2021/06/11221.83221.7521.70026,2000.00%
2021/06/105421.711521.7921.753926,2020.15%
2021/06/093722.003421.9821.95326,0840.01%
2021/06/08121.50221.5321.65-125,5380.00%
2021/06/07820.56720.9821.05125,4820.00%
2021/06/04221.2000.0021.10225,3880.01%
2021/06/03621.71621.8721.90025,3150.00%
2021/06/02621.88221.6021.50425,0910.02%
2021/06/01421.636021.6021.45-5624,765-0.23%
2021/05/31321.35221.4321.20124,6730.00%
2021/05/28621.271821.2821.15-1224,555-0.05%
2021/05/27820.58220.8020.80624,6550.02%
2021/05/266420.74120.7520.756324,7000.26%
2021/05/25620.852821.2821.50-2224,384-0.09%
2021/05/24219.651319.4719.70-1123,592-0.05%
2021/05/211819.071119.1119.10723,6190.03%
2021/05/201318.9600.0018.901323,7050.05%
2021/05/192019.163619.2919.55-1623,679-0.07%
2021/05/18318.372318.1818.75-2023,624-0.08%
2021/05/177117.494317.6817.052823,6900.12%
2021/05/145119.214319.0618.70823,5510.03%
2021/05/134218.9181.119.1219.00-39.123,366-0.17%
2021/05/1210319.192319.0318.908023,1700.35% 大買/
2021/05/111921.13220.8020.801722,9410.07%
2021/05/103022.32722.3022.252322,7960.10%
2021/05/07523.191222.9623.25-722,644-0.03%
2021/05/061122.311322.4422.15-222,446-0.01%
2021/05/051422.1700.0022.001422,3720.06%
2021/05/042322.281622.1922.50722,2590.03%
2021/05/033723.962723.8423.301021,9480.05%
2021/04/294225.722225.7525.302022,0470.09%
2021/04/286826.3754.526.4026.7013.521,9760.06%
2021/04/276825.738525.8926.00-1722,434-0.08%
2021/04/262424.463324.5624.80-921,944-0.04%
2021/04/231321.8511121.8722.55-9821,284-0.46% 大賣/
2021/04/224821.262121.2320.502720,1280.13%
2021/04/21620.96621.0920.90019,7050.00%
2021/04/20921.361621.4021.20-719,587-0.04%
2021/04/191220.755620.8421.00-4419,504-0.23%
2021/04/164220.412220.6020.552019,2570.10%
2021/04/151420.053.420.0520.1010.619,0800.06%
2021/04/143219.85919.6319.802318,9200.12%
2021/04/137821.293421.6720.304418,6270.24%
2021/04/123920.6731.120.8820.607.917,9650.04%
2021/04/092820.062320.1420.05517,7020.03%
2021/04/082419.972320.0219.95117,5720.01%
2021/04/071119.341319.4219.25-217,205-0.01%
2021/04/06119.05419.0519.10-317,117-0.02%
2021/04/01118.601318.7518.55-1217,121-0.07%
2021/03/312318.7200.0018.652317,0810.13%
2021/03/301118.59618.4518.65517,1350.03%
2021/03/29218.50218.5018.35017,3620.00%
2021/03/26418.59118.4018.35317,3250.02%
2021/03/25218.301.118.2118.200.917,2410.01%
2021/03/24418.2514218.3018.30-13817,159-0.80% 大賣/鉅額交易
2021/03/232418.752418.4618.45017,1490.00%
2021/03/225019.0349.519.1518.900.516,5680.00%
2021/03/1916718.493818.1818.5012915,7870.82% 大買/鉅額交易
2021/03/181618.091618.3617.55015,3290.00%
2021/03/17317.0800.0016.90314,5170.02%
2021/03/1500.001016.7516.65-1015,376-0.07%
2021/03/121016.60216.6016.60816,5950.05%
2021/03/11716.47716.4416.60017,8230.00%
2021/03/10415.9800.0016.00418,8830.02%
2021/03/094.115.7000.0015.854.120,2950.02%
2021/03/08516.1800.0016.00521,0490.02%
2021/03/05216.30416.1016.15-221,536-0.01%
2021/03/041016.601016.8516.55022,3860.00%
2021/03/0300.00516.6517.10-522,715-0.02%
2021/03/0200.00217.6317.00-222,914-0.01%
2021/02/26517.16817.1617.15-323,201-0.01%
2021/02/2500.00117.0517.00-125,2930.00%
2021/02/24216.80217.4016.80026,3460.00%
2021/02/2300.001017.2017.20-1026,401-0.04%
2021/02/22417.04417.1517.00026,2730.00%
2021/02/1900.00816.9317.00-826,200-0.03%
2021/02/181416.64516.7616.85926,1460.03%
2021/02/17316.473216.4516.70-2926,024-0.11%
2021/02/051015.655.115.5115.504.925,7710.02%
2021/02/041015.95115.7015.70925,7430.03%
2021/02/03215.80215.8015.80025,7380.00%
2021/02/021416.19716.2916.20725,7180.03%
2021/02/01215.50215.7515.90025,5740.00%
2021/01/29216.151615.7515.50-1425,475-0.05%
2021/01/28515.942216.0416.05-1725,412-0.07%
2021/01/270.416.502.116.6916.50-1.725,422-0.01%
2021/01/265416.553216.4516.452225,4470.09%
2021/01/2523.616.872616.9516.95-2.425,381-0.01%
2021/01/222417.2515.617.2717.308.425,3390.03%
2021/01/211917.022217.1316.75-324,989-0.01%
2021/01/2010517.535217.7016.605324,5580.22% 大買/
2021/01/192217.6528.218.0018.40-6.223,282-0.03%
2021/01/18516.003416.0516.75-2922,232-0.13%
2021/01/152716.342316.7216.30422,2980.02%
2021/01/14116.75516.8516.85-422,326-0.02%
2021/01/13316.982916.8916.80-2622,593-0.12%
2021/01/123116.92117.4516.453022,4860.13%
2021/01/11316.9319.117.1117.20-16.122,233-0.07%
2021/01/0800.00616.7016.60-622,116-0.03%
2021/01/07216.5000.0016.50222,1500.01%
2021/01/062116.782216.8716.40-122,4020.00%
2021/01/051616.9800.0017.001622,3620.07%
2021/01/04316.4300.0016.70323,3480.01%
2020/12/31316.931016.7517.00-724,338-0.03%
2020/12/30417.65217.6517.50224,3170.01%
2020/12/292317.65217.8817.602124,2990.09%
2020/12/281118.06417.7518.15724,2120.03%
2020/12/25117.4000.0017.30124,0120.00%
2020/12/241417.6700.0017.251424,5800.06%
2020/12/23517.601717.6817.55-1224,708-0.05%
2020/12/22618.03617.8817.10024,4960.00%
2020/12/211317.801917.8517.95-624,469-0.02%
2020/12/182517.87818.0517.801724,6630.07%
2020/12/17218.151017.9018.30-824,837-0.03%
2020/12/161618.101118.1218.10524,9260.02%
2020/12/1500.001617.2417.20-1624,906-0.06%
2020/12/141117.962017.8917.90-924,946-0.04%
2020/12/111717.311417.3017.35325,3460.01%
2020/12/10918.00617.8817.60325,7700.01%
2020/12/091119.681219.5819.50-126,0920.00%
2020/12/081320.2826.320.3420.80-13.325,833-0.05%
2020/12/07920.1220.520.4720.65-11.524,665-0.05%
2020/12/042418.3436.118.4018.80-12.123,431-0.05%
2020/12/0315.916.563916.5117.10-23.122,291-0.10%
2020/12/024215.8120.316.1216.0021.721,1370.10%
2020/12/011214.901014.7514.95220,5570.01%
2020/11/301814.4833.514.6314.60-15.520,137-0.08%
2020/11/27813.74613.6813.85219,2160.01%
2020/11/26713.35913.3413.55-218,917-0.01%
2020/11/25813.3424.413.3113.45-16.418,602-0.09%
2020/11/241113.5042.713.4413.25-31.718,030-0.18%
2020/11/23412.5825.512.7612.90-21.515,856-0.14%
2020/11/20511.66611.7111.75-114,750-0.01%
2020/11/19311.2700.0011.35314,5710.02%
2020/11/1830.911.311011.3011.3020.914,6390.14%
2020/11/1700.00111.2511.15-114,669-0.01%
2020/11/16111.10611.2211.10-515,115-0.03%
2020/11/1310.311.1000.0011.2010.315,2100.07%
2020/11/121011.211011.1511.15015,5470.00%
2020/11/115.711.1600.0011.155.715,8950.04%
2020/11/101211.3400.0011.201215,9480.08%
2020/11/0900.00211.4811.40-215,935-0.01%
2020/11/0500.000.611.3011.30-0.616,1330.00%
2020/11/04711.549.411.4011.45-2.416,157-0.01%
2020/11/03611.371011.3011.30-416,227-0.02%
2020/11/02111.25111.0511.10016,3170.00%
2020/10/304811.350.111.5511.2047.916,3930.29%
2020/10/29211.70311.7211.70-116,375-0.01%
2020/10/28611.951.311.9311.854.716,4570.03%
2020/10/27612.15312.3012.30316,3750.02%
2020/10/26212.3500.0012.30216,3970.01%
2020/10/231312.752512.6312.40-1216,383-0.07%
2020/10/22212.35812.6612.80-617,709-0.03%
2020/10/213112.551412.5112.451717,6970.10%
2020/10/2000.00512.2512.15-517,553-0.03%
2020/10/16312.3300.0012.20318,1130.02%
2020/10/152512.451612.5112.45918,1490.05%
2020/10/141312.512212.7912.60-917,999-0.05%
2020/10/131212.461512.4812.45-317,783-0.02%
2020/10/124713.033812.9412.85917,6910.05%
2020/10/082412.594212.3412.80-1816,660-0.11%
2020/10/07611.61611.7311.65015,5960.00%
2020/10/06311.58311.6511.55015,4450.00%
2020/10/055511.644511.6811.601015,5100.06%
2020/09/303411.583211.5811.70215,4280.01%
2020/09/292311.722111.8711.70215,3310.01%
2020/09/2800.00611.3011.30-615,082-0.04%
2020/09/251210.48610.4810.30615,0030.04%
2020/09/233811.291311.2211.202515,1120.17%
2020/09/222012.93212.9512.951814,9120.12%
2020/09/211213.2600.0013.051214,7230.08%
2020/09/18213.33313.3013.30-114,571-0.01%
2020/09/17313.3300.0013.35314,4990.02%
2020/09/161813.821814.0613.40014,4580.00%
2020/09/1511513.9616413.9413.60-4914,093-0.35% 大買/大賣/
2020/09/145513.183013.3413.952513,4900.19%
2020/09/112312.731012.8012.701312,6340.10%
2020/09/10212.70112.7012.60112,5010.01%
2020/09/0900.00112.6512.60-112,495-0.01%
2020/09/08812.38112.4512.40712,5240.06%
2020/09/07412.68412.4912.40012,6920.00%
2020/09/04512.0400.0012.30512,5180.04%
2020/09/0300.00412.5812.70-412,598-0.03%
2020/09/02212.3000.0012.35212,5400.02%
2020/09/01512.44412.4012.40112,7910.01%
2020/08/28112.45912.3012.35-812,926-0.06%
2020/08/26812.5000.0012.45813,0410.06%
2020/08/24212.20212.2812.30013,1640.00%
2020/08/21612.18112.2512.35513,3150.04%
2020/08/201412.1000.0011.951413,6780.10%
2020/08/19113.20213.1513.15-113,485-0.01%
2020/08/181613.642013.7813.60-413,783-0.03%
2020/08/17713.10313.3013.50414,6430.03%
2020/08/141012.882012.6012.85-1015,164-0.07%
2020/08/13412.5900.0012.55415,3270.03%
2020/08/12212.5500.0012.55215,4390.01%
2020/08/1100.001013.0512.85-1015,645-0.06%
2020/08/1000.00112.8012.70-115,571-0.01%
2020/08/071512.83113.0512.701415,6070.09%
2020/08/061512.8600.0012.801515,5580.10%
2020/08/05212.83112.9012.65115,5730.01%
2020/08/0400.00113.0012.70-115,967-0.01%
2020/08/0300.00112.7012.70-115,886-0.01%
2020/07/301312.431712.1612.45-415,953-0.03%
2020/07/282812.882313.0312.30516,0930.03%
2020/07/2700.00612.1512.10-614,859-0.04%
2020/07/241212.444012.0411.90-2814,983-0.19%
2020/07/235212.534112.5712.451115,1580.07%
2020/07/2100.001011.6011.85-1015,361-0.07%
2020/07/20511.352711.4711.40-2215,784-0.14%
2020/07/1500.00111.9011.70-116,935-0.01%
2020/07/141312.001612.0812.00-317,270-0.02%
2020/07/13112.2000.0012.15117,6070.01%
2020/07/103112.321212.1812.201917,6210.11%
2020/07/09313.02613.2112.90-317,619-0.02%
2020/07/0800.00313.0013.05-317,545-0.02%
2020/07/07313.28613.4512.95-317,497-0.02%
2020/07/0600.001213.3513.35-1217,123-0.07%
2020/07/03412.982213.0013.00-1816,896-0.11%
2020/07/0200.00212.7012.70-216,861-0.01%
2020/07/01112.301212.4112.50-1116,738-0.07%
2020/06/301312.2800.0012.251316,6770.08%
2020/06/291712.1700.0012.151716,6480.10%
2020/06/2300.005.112.5012.55-5.116,686-0.03%
2020/06/22812.522112.5512.35-1316,671-0.08%
2020/06/1900.00512.0212.30-516,686-0.03%
2020/06/1800.00112.0512.00-116,792-0.01%
2020/06/1700.00212.0012.00-216,781-0.01%
2020/06/161011.95611.9511.95416,7210.02%
2020/06/1500.00312.2311.85-316,769-0.02%
2020/06/12611.88611.9112.05016,6670.00%
2020/06/11211.7000.0011.65216,4650.01%
2020/06/10911.966011.8511.75-5116,346-0.31%
2020/06/09612.71312.7512.70316,0440.02%
2020/06/081413.10813.1412.90616,0000.04%
2020/06/05212.701112.6112.65-915,713-0.06%
2020/06/04412.70112.5512.55315,5710.02%
2020/06/03312.58212.4512.45115,4640.01%
2020/06/02212.4500.0012.45215,3910.01%
2020/06/0100.003312.3612.45-3315,419-0.21%
2020/05/29912.45312.4512.45615,3530.04%
2020/05/28612.47812.3812.20-215,195-0.01%
2020/05/273712.642612.5812.301114,9480.07%
2020/05/26513.411413.3113.30-914,452-0.06%
2020/05/256213.893913.7813.552314,1510.16%
2020/05/2211614.0387.113.9713.9028.913,7640.21% 大買/
2020/05/212612.8541.112.9013.20-15.112,518-0.12%
2020/05/187511.95212.0011.957311,1610.65%
2020/05/151011.5000.0011.751010,8660.09%
2020/05/14511.58211.5511.55310,6610.03%
2020/05/131211.78211.9011.801010,5380.09%
2020/05/12211.60211.9011.60010,4000.00%
2020/05/11512.352012.2811.95-1510,201-0.15%
2020/05/08211.701011.6011.60-89,648-0.08%
2020/05/061011.601011.6011.5509,4400.00%
2020/05/055611.755311.6211.5539,2900.03%
2020/05/04311.73611.5911.75-39,010-0.03%
2020/04/301511.682111.7011.55-68,845-0.07%
2020/04/2900.002211.5311.45-228,535-0.26%
2020/04/284011.99411.9311.70368,2270.44%
2020/04/27411.882111.9311.80-177,914-0.21%
2020/04/243511.939911.7611.70-647,612-0.84%
2020/04/231011.222111.1711.70-117,064-0.16%
2020/04/224510.782310.7810.85226,5070.34%
2020/04/214711.0921.111.2011.1025.96,1240.42%
2020/04/201510.062110.0010.35-65,379-0.11%
2020/04/172310.25110.159.89225,1210.43%
2020/04/16109.60159.779.79-54,686-0.11%
2020/04/15608.9000.008.90604,1981.43%
2020/04/0718.8168.658.46-54,424-0.11%
2020/04/0118.1000.008.1514,2530.02%
2020/03/3100.0018.178.02-14,208-0.02%
2020/03/2700.0028.167.98-24,087-0.05%
2020/03/2600.0018.238.20-14,081-0.02%
2020/03/2527.9900.008.0323,9930.05%
2020/03/24108.01177.878.16-73,796-0.18%
2020/03/2337.4300.007.4433,6180.08%
2020/03/1900.0035.876.16-33,595-0.08%
2020/03/1825.8625.655.6003,4530.00%
2020/03/1316.2026.226.45-13,457-0.03%
2020/03/1247.1700.006.8843,4110.12%
2020/03/1027.5100.007.7123,5380.06%
2020/03/0400.0027.837.80-23,387-0.06%
2020/03/0327.5100.007.5023,3550.06%
2020/02/2700.0017.447.44-13,375-0.03%
2020/02/2600.0047.747.66-43,467-0.12%
2020/02/2547.8400.007.7443,4730.12%
2020/02/1800.00207.787.80-203,412-0.59%
2020/02/0717.6200.007.6413,3220.03%
2020/02/0600.0017.857.82-13,359-0.03%
2020/01/31207.4000.007.43203,2070.62%
2020/01/2000.0068.248.16-63,113-0.19%
2020/01/100.18.1500.008.200.13,1330.00%
2020/01/0838.0900.008.1033,1120.10%
2020/01/0718.2500.008.2213,0910.03%
2020/01/0318.7200.008.6512,9990.03%
2020/01/0219.0900.009.0312,8900.03%
2019/12/3149.2349.269.1302,7910.00%
2019/12/3000.0028.758.73-22,385-0.08%
2019/12/2300.0018.598.59-12,375-0.04%
2019/12/1900.00328.458.54-322,273-1.41%
2019/12/1800.0038.548.44-32,281-0.13%
2019/12/1300.0038.318.24-32,158-0.14%
2019/12/0500.00108.398.35-102,045-0.49%
2019/12/04118.3918.208.39102,2310.45%
2019/11/25208.27178.128.1232,0770.14%
2019/11/2200.0028.018.01-21,967-0.10%
2019/11/2127.9600.007.9521,9420.10%
2019/11/2000.00127.968.02-121,942-0.62%
2019/11/1900.0038.038.00-31,949-0.15%
2019/11/1800.004.87.977.98-4.81,947-0.25%
2019/11/05108.33108.248.1902,0050.00%
2019/10/2900.0058.358.22-51,970-0.25%
2019/10/2200.0038.288.27-31,947-0.15%
2019/10/1438.2100.008.1632,1150.14%
2019/09/2688.5658.428.3732,1320.14%
2019/09/2048.3300.008.3741,9890.20%
2019/09/1658.1700.008.1651,9280.26%
2019/09/0918.2500.008.2311,8910.05%
2019/09/0618.4038.348.41-21,872-0.11%
2019/08/2900.00107.907.88-101,464-0.68%
2019/08/2700.00107.897.88-101,477-0.68%
2019/08/2617.8200.007.8811,4840.07%
2019/08/2338.0500.008.0531,4850.20%
2019/08/2100.00108.178.15-101,472-0.68%
2019/08/20108.2700.008.15101,4680.68%
2019/08/1928.0118.128.1611,4370.07%
2019/08/1300.0027.837.83-21,394-0.14%
2019/08/0727.9200.007.8521,4280.14%
2019/08/0218.2000.008.1411,4820.07%
2019/07/3000.0028.518.35-21,520-0.13%
2019/07/2228.4700.008.4721,6320.12%
2019/07/1900.0018.408.57-11,792-0.06%
2019/07/1218.3200.008.2812,1980.05%
2019/05/2327.8300.007.8123,0380.07%
2019/05/2100.0047.837.93-43,065-0.13%
2019/05/0928.2900.008.3523,5060.06%
2019/05/0800.0028.578.55-23,480-0.06%
2019/05/0618.7800.008.6613,4740.03%
2019/04/3000.0018.808.84-13,425-0.03%
2019/04/2629.1600.009.0423,4410.06%
2019/04/2599.3869.359.3133,3670.09%
2019/04/2400.0069.259.12-63,153-0.19%
2019/04/2329.4659.379.28-33,076-0.10%
2019/04/2200.0039.179.20-32,828-0.11%
2019/04/1929.1800.009.1822,7600.07%
2019/04/1700.0028.918.91-22,612-0.08%
2019/04/1628.8300.008.7722,5740.08%
2019/04/1500.0018.778.75-12,591-0.04%
2019/04/1128.9600.008.7822,5730.08%
2019/04/1028.9028.818.8302,5810.00%
2019/04/0919.0300.008.8512,5610.04%
2019/04/08109.0258.938.9052,5340.20%
2019/04/0328.8300.008.7322,4140.08%
2019/03/2700.00108.138.14-102,189-0.46%
2019/03/2600.00148.218.17-142,161-0.65%
2019/03/2200.00378.338.30-372,171-1.70%
2019/03/2158.4500.008.3952,1410.23%
2019/03/18108.3500.008.47102,1870.46%
2019/03/1228.7200.008.7222,3990.08%
2019/03/0428.8600.008.8622,4860.08%
2019/02/2728.9100.008.8622,5190.08%
2019/02/26108.9700.008.91102,5390.39%
2019/02/2529.0200.009.0122,5810.08%
2019/02/1449.0059.008.98-12,707-0.04%
2019/02/1359.1300.008.9952,7220.18%
2019/01/2119.0900.009.0012,4670.04%
2019/01/0200.0019.479.45-12,692-0.04%
2018/12/2700.0049.469.30-42,724-0.15%
2018/12/1919.0800.009.0212,8360.04%
2018/12/1839.0300.009.0932,8870.10%
2018/12/1419.3059.249.24-42,882-0.14%
2018/12/1329.4259.469.39-32,880-0.10%
2018/12/1200.0049.479.46-42,882-0.14%
2018/12/0639.3729.419.0612,8290.04%
2018/12/0589.4600.009.5182,7960.29%
2018/11/3079.3119.289.0662,7220.22%
2018/11/2959.14149.189.14-92,685-0.34%
2018/11/2829.1039.129.02-12,681-0.04%
2018/11/2649.1200.008.8442,6760.15%
2018/11/22108.7800.008.67102,6670.37%
2018/11/20358.5200.008.49352,7231.29%
2018/11/1638.8018.858.5722,8430.07%
2018/11/1300.0018.198.32-12,898-0.03%
2018/11/1218.2900.008.2912,9490.03%
2018/11/0917.9200.007.9712,9620.03%
2018/11/0200.0057.997.74-53,324-0.15%
2018/10/2458.0300.007.8953,5800.14%
2018/10/1118.22108.148.14-95,852-0.15%
2018/10/0839.2800.009.2335,8530.05%
2018/10/05119.34309.429.35-195,874-0.32%
2018/10/03159.94109.959.9055,9880.08%
2018/09/287010.157010.0410.0506,3360.00%
2018/09/2700.002310.0910.00-236,456-0.36%
2018/09/2616510.1313010.2410.15356,6340.53% 大買/大賣/
2018/09/2500.001319.719.90-1316,787-1.93% 大賣/鉅額交易
2018/09/20329.4000.009.35327,6770.42%
2018/09/1900.00529.509.44-527,767-0.67%
2018/09/18139.3700.009.32137,9010.16%
2018/09/1700.00509.809.56-508,151-0.61%
2018/09/141889.6719.759.711878,4902.20% 大買/鉅額交易
2018/09/1059.1200.009.1559,9240.05%
2018/09/0769.9300.009.61610,2250.06%
2018/09/04310.3000.0010.30312,0870.02%
2018/09/03110.2500.0010.25112,6850.01%
2018/08/3100.00110.5510.55-113,900-0.01%
2018/08/2900.000.410.4010.50-0.416,0250.00%
2018/08/17110.1000.009.99117,5010.01%
2018/08/165110.155110.1810.20017,4320.00%
2018/08/155510.1025210.1610.00-19717,400-1.13% 大賣/鉅額交易
2018/08/1411110.4111010.4510.40117,3690.01% 大買/大賣/
2018/08/1318010.428910.5910.309117,3460.52% 大買/
2018/08/1010511.3100.0011.0510517,2320.61% 大買/鉅額交易
2018/08/09911.29711.4611.25217,1620.01%
2018/08/089711.959612.1511.75117,0580.01%
2018/08/07111.701011.6511.65-916,960-0.05%
2018/08/0600.00111.7011.70-116,955-0.01%
2018/08/031011.68311.8711.95716,9230.04%
2018/08/02611.6000.0011.50616,8350.04%
2018/08/01212.2500.0012.25216,7350.01%
2018/07/31212.10112.2012.15116,7090.01%
2018/07/30212.30412.2312.15-216,774-0.01%
2018/07/271312.4000.0012.401316,6470.08%
2018/07/261412.51312.5512.451116,6080.07%
2018/07/25212.95312.8012.85-116,582-0.01%
2018/07/24712.742512.8513.05-1816,509-0.11%
2018/07/231812.57912.5312.45916,3300.06%
2018/07/204513.402913.3613.101616,1550.10%
2018/07/1924712.2725712.3813.00-1015,369-0.07% 大買/大賣/
2018/07/18311.75411.7912.00-114,633-0.01%
2018/07/1700.00511.3211.30-514,501-0.03%
2018/07/161211.5400.0011.451214,4630.08%
2018/07/1310011.5010011.4511.40014,4360.00%
2018/07/123511.223011.4811.50514,3960.03%
2018/07/1112811.3916011.2811.15-3214,366-0.22% 大買/大賣/
2018/07/109411.347111.3111.452314,3120.16%
2018/07/098511.326511.0211.102014,1570.14%
2018/07/0600.005011.1011.20-5014,090-0.35%
2018/07/05711.70212.0011.50514,0440.04%
2018/07/043412.025511.8811.85-2113,906-0.15%
2018/07/03611.8400.0011.90613,7290.04%
2018/07/0222412.9615512.9812.706913,5150.51% 大買/大賣/
2018/06/2913312.4610312.8012.803012,9930.23% 大買/大賣/
2018/06/28711.72711.8011.65012,6100.00%
2018/06/2710712.2710012.0111.70712,5410.06% 大買/
2018/06/26712.05812.0412.00-112,418-0.01%
2018/06/25912.421212.5611.90-312,183-0.02%
2018/06/2210513.6710813.4812.90-311,922-0.03% 大買/大賣/
2018/06/2110713.6410013.7313.15711,5780.06% 大買/
2018/06/2010613.8011213.9113.50-611,318-0.05% 大買/大賣/
2018/06/1921813.9621113.8013.45710,8360.06% 大買/大賣/
2018/06/1520814.0920613.9513.85210,7190.02% 大買/大賣/
2018/06/1412414.5114314.2413.55-1910,476-0.18% 大買/大賣/
2018/06/1321614.3120414.5114.50129,9580.12% 大買/大賣/
2018/06/122214.3612.913.9713.909.19,1560.10%
2018/06/116113.786513.8713.90-48,799-0.05%
2018/06/081713.803513.9713.60-188,242-0.22%
2018/06/073612.78313.1313.30337,0870.47%
2018/06/064411.584211.6112.1026,5500.03%
2018/06/0512311.4911011.5611.00135,3750.24% 大買/大賣/
2018/06/0410010.6010510.6010.65-55,547-0.09% 大賣/
2018/06/015811.1359.411.0910.65-1.46,029-0.02%
2018/05/3125010.2035110.1310.55-1015,436-1.86% 大買/大賣/鉅額交易
2018/05/30809.90309.789.94505,1820.96%
2018/05/2900.00279.349.63-275,035-0.54%
2018/05/2800.00179.309.25-175,022-0.34%
2018/05/2529.341639.349.22-1615,059-3.18% 大賣/鉅額交易
2018/05/24109.1500.009.29105,2170.19%
2018/05/22109.2659.259.3355,4040.09%
2018/05/21139.0600.009.17135,3960.24%
2018/05/1839.0000.008.9935,4360.06%
2018/05/16308.9000.008.96305,5230.54%
2018/05/151318.9800.008.951315,5892.34% 大買/鉅額交易
2018/05/1400.00429.088.93-425,765-0.73%
2018/05/111008.9546.88.928.9453.25,7960.92%
2018/05/1000.00328.858.81-325,878-0.54%
2018/05/0900.0050.48.908.81-50.46,151-0.82%
2018/05/07309.0300.008.86307,1090.42%
2018/04/3028.3528.398.5008,5270.00%
2018/04/1900.00508.918.89-508,629-0.58%
2018/04/17509.0500.008.79508,6770.58%
2018/04/1629.0700.009.0928,6470.02%
2018/04/13389.26389.149.1508,6630.00%
2018/04/1100.00809.339.31-808,965-0.89%
2018/04/03129.5800.009.46128,8840.14%
2018/04/020.49.5900.009.620.48,8710.00%
2018/03/31579.68129.739.61458,8560.51%
2018/03/3029.83239.859.75-218,842-0.24%
2018/03/29509.9219.869.83498,8450.55%
2018/03/2829.83669.739.79-648,847-0.72%
2018/03/27669.98510.009.85618,8450.69%
2018/03/26329.71329.859.7408,7980.00%
2018/03/2319.61709.519.50-698,849-0.78%
2018/03/2200.00389.949.86-388,901-0.43%
2018/03/214010.104610.0110.00-68,875-0.07%
2018/03/2039.9900.009.9038,7690.03%
2018/03/197610.102110.0510.05558,7180.63%
2018/03/1600.003210.1010.15-328,684-0.37%
2018/03/153010.255110.2410.20-218,653-0.24%
2018/03/1400.00110.1010.15-18,497-0.01%
2018/03/13510.25110.3010.1548,4740.05%
2018/03/124110.391410.3410.30278,4100.32%
2018/03/0919.97159.969.92-148,149-0.17%
2018/03/0824510.2822210.2210.05238,0800.28% 大買/大賣/
2018/03/07929.87549.8810.15387,6350.50%
2018/03/0600.001009.419.27-1007,659-1.31%
2018/03/05719.45319.359.31407,8900.51%
2018/03/021039.47439.419.40607,8160.77% 大買/
2018/03/011219.311869.249.55-657,760-0.84% 大買/大賣/
2018/02/26579.24289.209.12297,8500.37%
2018/02/23689.19709.139.21-27,688-0.03%
2018/02/22658.72538.688.97127,6260.16%
2018/02/21438.4900.008.52437,6400.56%
2018/02/1238.1918.208.2127,6130.03%
2018/02/0800.0028.528.45-27,520-0.03%
2018/02/0600.0019.018.51-17,579-0.01%
2018/02/02179.64109.639.6177,5510.09%
2018/02/016010.306110.339.85-17,617-0.01%
2018/01/31710.1900.0010.1077,3940.09%
2018/01/30710.811210.5410.40-57,169-0.07%
2018/01/296710.5687.310.7411.05-20.36,499-0.31%
2018/01/26159.63259.8010.05-105,812-0.17%
2018/01/2300.0059.289.20-55,148-0.10%
2018/01/1659.2500.009.2055,6020.09%
2018/01/1559.2300.009.2855,6760.09%
2018/01/1289.2300.009.2085,8630.14%
2018/01/0919.2100.009.0917,1790.01%
2018/01/0800.0049.389.28-47,609-0.05%
2018/01/05159.4000.009.36157,6900.20%
2018/01/0449.1600.009.1547,7640.05%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音