券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0.8 | 58.30 | 58.40 | -0.8 | 27,452 | 0.00% |
|
| 2025/01/21 | 2 | 57.80 | 3 | 57.93 | 57.80 | -1 | 27,388 | 0.00% |
|
| 2025/01/20 | 1 | 58.00 | 3 | 58.20 | 58.20 | -2 | 27,492 | -0.01% |
|
| 2025/01/17 | 34 | 58.94 | 27 | 59.04 | 57.00 | 7 | 27,445 | 0.03% |
|
| 2025/01/16 | 18 | 58.51 | 9 | 58.42 | 58.10 | 9 | 27,090 | 0.03% |
|
| 2025/01/15 | 28 | 58.55 | 11 | 57.65 | 57.20 | 17 | 27,005 | 0.06% |
|
| 2025/01/14 | 7 | 57.71 | 4 | 58.05 | 58.70 | 3 | 27,013 | 0.01% |
|
| 2025/01/13 | 8.4 | 57.13 | 6 | 57.87 | 58.20 | 2.4 | 27,322 | 0.01% |
|
| 2025/01/10 | 9 | 58.88 | 11 | 58.79 | 58.50 | -2 | 27,422 | -0.01% |
|
| 2025/01/09 | 56.6 | 61.28 | 52 | 59.85 | 58.60 | 4.6 | 27,155 | 0.02% |
|
| 2025/01/08 | 34.6 | 63.15 | 35 | 63.42 | 64.20 | -0.5 | 26,520 | 0.00% |
|
| 2025/01/07 | 67 | 63.51 | 58 | 63.77 | 62.60 | 9 | 26,149 | 0.03% |
|
| 2025/01/06 | 23.4 | 62.32 | 18 | 62.48 | 62.70 | 5.4 | 25,467 | 0.02% |
|
| 2025/01/03 | 38.4 | 61.55 | 21 | 61.37 | 61.40 | 17.4 | 25,012 | 0.07% |
|
| 2025/01/02 | 4.3 | 63.98 | 8 | 64.29 | 63.60 | -3.7 | 24,536 | -0.02% |
|
| 2024/12/31 | 23 | 65.02 | 16 | 65.65 | 65.70 | 7 | 24,141 | 0.03% |
|
| 2024/12/30 | 32 | 65.83 | 33 | 66.36 | 65.30 | -1 | 23,462 | 0.00% |
|
| 2024/12/27 | 69.1 | 67.30 | 73 | 67.30 | 66.20 | -3.9 | 22,745 | -0.02% |
|
| 2024/12/26 | 121.9 | 67.93 | 113 | 67.65 | 65.20 | 8.9 | 19,995 | 0.04% |
大買/大賣/
|
| 2024/12/25 | 73.1 | 67.76 | 155.3 | 68.63 | 70.10 | -82.2 | 17,049 | -0.48% |
大賣/
|
| 2024/12/24 | 43.1 | 64.91 | 60 | 65.22 | 63.80 | -16.9 | 14,910 | -0.11% |
|
| 2024/12/23 | 50.1 | 64.58 | 35.1 | 64.66 | 64.20 | 15 | 13,936 | 0.11% |
|
| 2024/12/20 | 64 | 64.70 | 58 | 65.28 | 64.90 | 6 | 12,654 | 0.05% |
|
| 2024/12/19 | 54 | 59.47 | 86 | 60.25 | 61.60 | -32 | 10,110 | -0.32% |
|
| 2024/12/18 | 32 | 56.66 | 30.5 | 56.79 | 56.00 | 1.5 | 8,290 | 0.02% |
|
| 2024/12/17 | 57 | 55.52 | 51 | 56.25 | 56.60 | 6 | 7,554 | 0.08% |
|
| 2024/12/16 | 33.5 | 53.44 | 55 | 53.60 | 55.00 | -21.5 | 6,007 | -0.36% |
|
| 2024/12/13 | 27 | 51.13 | 8.1 | 50.28 | 50.20 | 18.9 | 5,548 | 0.34% |
|
| 2024/12/12 | 22.1 | 51.73 | 32.5 | 51.40 | 51.50 | -10.4 | 5,272 | -0.20% |
|
| 2024/12/11 | 0 | 0.00 | 10 | 49.00 | 48.65 | -10 | 4,831 | -0.21% |
|
| 2024/12/10 | 4 | 48.69 | 6 | 49.57 | 48.05 | -2 | 4,789 | -0.04% |
|
| 2024/12/09 | 10.5 | 48.95 | 10 | 48.60 | 48.80 | 0.5 | 4,767 | 0.01% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 48.50 | 48.15 | -2 | 4,671 | -0.04% |
|
| 2024/12/05 | 0 | 47.50 | 0 | 0.00 | 47.10 | 0 | 4,634 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 47.30 | 47.20 | -1 | 4,730 | -0.02% |
|
| 2024/11/28 | 10 | 46.00 | 0 | 0.00 | 45.25 | 10 | 4,829 | 0.21% |
|
| 2024/11/27 | 1 | 47.30 | 0 | 0.00 | 46.55 | 1 | 4,868 | 0.02% |
|
| 2024/11/26 | 2 | 47.50 | 5 | 48.20 | 47.50 | -3 | 4,858 | -0.06% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 4,864 | -0.02% |
|
| 2024/11/21 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 4,978 | 0.02% |
|
| 2024/11/20 | 1 | 47.30 | 0 | 0.00 | 46.50 | 1 | 5,075 | 0.02% |
|
| 2024/11/18 | 1 | 47.90 | 2 | 48.00 | 46.95 | -1 | 5,894 | -0.02% |
|
| 2024/11/15 | 6 | 47.29 | 7 | 47.74 | 47.60 | -1 | 6,352 | -0.02% |
|
| 2024/11/14 | 3 | 47.62 | 6 | 47.75 | 47.10 | -3 | 6,392 | -0.05% |
|
| 2024/11/13 | 3 | 46.75 | 1 | 46.40 | 46.90 | 2 | 6,384 | 0.03% |
|
| 2024/11/12 | 3 | 46.03 | 0 | 0.00 | 46.05 | 3 | 6,541 | 0.05% |
|
| 2024/11/08 | 5 | 48.66 | 0 | 0.00 | 48.15 | 5 | 6,826 | 0.07% |
|
| 2024/11/07 | 5 | 48.48 | 5 | 48.95 | 48.95 | 0 | 6,933 | 0.00% |
|
| 2024/11/06 | 1 | 47.40 | 1 | 47.60 | 47.60 | 0 | 7,038 | 0.00% |
|
| 2024/11/05 | 5 | 48.00 | 5 | 47.30 | 47.05 | 0 | 7,103 | 0.00% |
|
| 2024/11/04 | 2 | 46.60 | 0 | 0.00 | 46.65 | 2 | 7,228 | 0.03% |
|
| 2024/10/29 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 7,619 | 0.01% |
|
| 2024/10/28 | 2 | 50.20 | 5 | 48.85 | 48.55 | -3 | 7,634 | -0.04% |
|
| 2024/10/25 | 15 | 50.77 | 26 | 50.23 | 50.20 | -11 | 7,639 | -0.14% |
|
| 2024/10/24 | 14 | 50.06 | 22 | 50.61 | 49.70 | -8 | 7,548 | -0.11% |
|
| 2024/10/23 | 14 | 50.70 | 4 | 51.03 | 50.50 | 10 | 7,478 | 0.13% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 49.75 | 50.50 | -4 | 7,401 | -0.05% |
|
| 2024/10/21 | 23 | 49.97 | 17 | 50.62 | 50.40 | 6 | 7,424 | 0.08% |
|
| 2024/10/18 | 16 | 49.89 | 12 | 49.08 | 48.65 | 4 | 7,308 | 0.05% |
|
| 2024/10/17 | 8 | 50.04 | 23 | 50.19 | 50.60 | -15 | 6,869 | -0.22% |
|
| 2024/10/16 | 1 | 46.15 | 1 | 46.00 | 46.00 | 0 | 6,560 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 46.15 | 46.20 | -4 | 6,603 | -0.06% |
|
| 2024/10/14 | 10 | 46.00 | 7 | 45.90 | 46.90 | 3 | 6,663 | 0.05% |
|
| 2024/10/09 | 10 | 48.05 | 3 | 47.15 | 47.10 | 7 | 6,981 | 0.10% |
|
| 2024/10/08 | 8 | 49.10 | 6 | 48.36 | 48.45 | 2 | 7,189 | 0.03% |
|
| 2024/10/07 | 8 | 47.71 | 13 | 47.77 | 47.80 | -5 | 7,504 | -0.07% |
|
| 2024/10/04 | 2 | 47.30 | 2 | 46.73 | 46.70 | 0 | 8,355 | 0.00% |
|
| 2024/09/30 | 4 | 47.61 | 4 | 47.56 | 47.00 | 0 | 9,277 | 0.00% |
|
| 2024/09/27 | 7 | 48.22 | 1 | 47.80 | 47.50 | 6 | 9,384 | 0.06% |
|
| 2024/09/26 | 0 | 47.50 | 0 | 0.00 | 46.90 | 0 | 9,466 | 0.00% |
|
| 2024/09/25 | 5 | 47.85 | 5 | 47.43 | 47.55 | 0 | 9,787 | 0.00% |
|
| 2024/09/24 | 10 | 47.00 | 10 | 46.63 | 46.50 | 0 | 10,418 | 0.00% |
|
| 2024/09/23 | 17 | 47.43 | 16 | 46.90 | 46.80 | 1 | 10,508 | 0.01% |
|
| 2024/09/20 | 0 | 47.80 | 7 | 48.61 | 47.80 | -7 | 10,800 | -0.06% |
|
| 2024/09/19 | 1 | 48.70 | 1 | 48.20 | 48.60 | 0 | 10,914 | 0.00% |
|
| 2024/09/18 | 31 | 48.77 | 25 | 48.45 | 47.40 | 6 | 10,862 | 0.06% |
|
| 2024/09/16 | 10 | 48.66 | 4 | 48.98 | 48.70 | 6 | 10,803 | 0.06% |
|
| 2024/09/10 | 2 | 44.18 | 10 | 44.70 | 43.95 | -8 | 11,062 | -0.07% |
|
| 2024/09/09 | 0 | 45.00 | 0 | 0.00 | 45.55 | 0 | 11,143 | 0.00% |
|
| 2024/09/05 | 1 | 45.80 | 11 | 47.09 | 45.80 | -10 | 11,900 | -0.08% |
|
| 2024/09/04 | 1 | 46.30 | 1 | 46.15 | 46.15 | 0 | 12,367 | 0.00% |
|
| 2024/09/03 | 13 | 50.05 | 1 | 49.05 | 48.90 | 12 | 12,373 | 0.10% |
|
| 2024/09/02 | 1 | 49.95 | 1 | 49.00 | 49.00 | 0 | 12,446 | 0.00% |
|
| 2024/08/30 | 1 | 49.60 | 2 | 49.85 | 49.70 | -1 | 12,463 | -0.01% |
|
| 2024/08/29 | 1 | 49.60 | 2 | 49.85 | 50.60 | -1 | 12,492 | -0.01% |
|
| 2024/08/28 | 3 | 50.77 | 3 | 50.73 | 50.50 | 0 | 12,502 | 0.00% |
|
| 2024/08/27 | 4 | 51.08 | 3 | 50.63 | 50.90 | 1 | 12,526 | 0.01% |
|
| 2024/08/26 | 1 | 51.50 | 1 | 51.20 | 50.10 | 0 | 12,487 | 0.00% |
|
| 2024/08/23 | 5 | 51.16 | 2 | 51.15 | 51.40 | 3 | 12,476 | 0.02% |
|
| 2024/08/22 | 4 | 53.18 | 8 | 52.56 | 52.00 | -4 | 12,492 | -0.03% |
|
| 2024/08/21 | 5 | 53.62 | 2 | 53.20 | 53.20 | 3 | 12,487 | 0.02% |
|
| 2024/08/20 | 35.1 | 55.16 | 55 | 54.62 | 54.90 | -19.9 | 12,478 | -0.16% |
|
| 2024/08/19 | 39 | 52.34 | 26 | 54.15 | 54.60 | 13 | 11,950 | 0.11% |
|
| 2024/08/16 | 1 | 49.70 | 0.1 | 49.65 | 49.65 | 1 | 12,516 | 0.01% |
|
| 2024/08/15 | 6 | 49.45 | 5 | 48.81 | 48.80 | 1 | 13,908 | 0.01% |
|
| 2024/08/14 | 1 | 51.00 | 9 | 50.04 | 49.80 | -8 | 15,268 | -0.05% |
|
| 2024/08/13 | 12 | 49.73 | 24 | 47.81 | 49.95 | -12 | 17,614 | -0.07% |
|
| 2024/08/12 | 2 | 47.58 | 4 | 47.85 | 47.50 | -2 | 18,235 | -0.01% |
|
| 2024/08/09 | 7 | 48.46 | 4 | 49.01 | 48.15 | 3 | 18,840 | 0.02% |
|
| 2024/08/08 | 13 | 48.27 | 14 | 47.62 | 47.05 | -1 | 19,996 | -0.01% |
|
| 2024/08/07 | 1 | 47.00 | 4 | 46.36 | 47.55 | -3 | 20,576 | -0.01% |
|
| 2024/08/06 | 3.1 | 43.72 | 3 | 43.55 | 43.25 | 0.1 | 20,811 | 0.00% |
|
| 2024/08/05 | 3 | 45.67 | 6 | 45.65 | 45.65 | -3 | 20,845 | -0.01% |
|
| 2024/08/02 | 13 | 51.59 | 6 | 52.00 | 50.70 | 7 | 21,565 | 0.03% |
|
| 2024/08/01 | 15 | 53.00 | 3 | 50.60 | 52.80 | 12 | 22,170 | 0.05% |
|
| 2024/07/31 | 4 | 49.93 | 0 | 0.00 | 49.20 | 4 | 22,075 | 0.02% |
|
| 2024/07/30 | 7 | 47.45 | 4.1 | 47.31 | 49.10 | 2.9 | 22,180 | 0.01% |
|
| 2024/07/29 | 2 | 47.40 | 1 | 47.45 | 46.80 | 1 | 22,214 | 0.00% |
|
| 2024/07/23 | 1 | 50.80 | 0 | 0.00 | 50.40 | 1 | 22,589 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 49.00 | 49.40 | -1 | 22,777 | 0.00% |
|
| 2024/07/18 | 2 | 53.10 | 0 | 0.00 | 52.70 | 2 | 23,450 | 0.01% |
|
| 2024/07/17 | 20 | 55.10 | 4 | 54.80 | 54.70 | 16 | 24,270 | 0.07% |
|
| 2024/07/16 | 0 | 0.00 | 7 | 53.96 | 53.70 | -7 | 24,542 | -0.03% |
|
| 2024/07/15 | 19 | 55.66 | 13 | 55.75 | 54.60 | 6 | 24,880 | 0.02% |
|
| 2024/07/12 | 31 | 56.91 | 22 | 56.60 | 56.70 | 9 | 25,503 | 0.04% |
|
| 2024/07/11 | 24 | 56.44 | 1 | 56.20 | 56.00 | 23 | 25,609 | 0.09% |
|
| 2024/07/10 | 12 | 56.23 | 6 | 56.92 | 56.40 | 6 | 25,939 | 0.02% |
|
| 2024/07/09 | 23 | 55.74 | 2 | 57.50 | 54.70 | 21 | 26,470 | 0.08% |
|
| 2024/07/08 | 54 | 59.37 | 28 | 59.64 | 59.60 | 26 | 26,840 | 0.10% |
|
| 2024/07/05 | 11 | 54.96 | 28 | 55.96 | 57.50 | -17 | 26,472 | -0.06% |
|
| 2024/07/04 | 36 | 53.34 | 22 | 52.50 | 52.30 | 14 | 25,956 | 0.05% |
|
| 2024/07/03 | 19 | 52.13 | 15 | 52.19 | 51.60 | 4 | 26,141 | 0.02% |
|
| 2024/07/02 | 4 | 51.80 | 5 | 51.72 | 51.30 | -1 | 27,012 | 0.00% |
|
| 2024/07/01 | 3 | 52.90 | 3 | 52.47 | 52.00 | 0 | 27,070 | 0.00% |
|
| 2024/06/28 | 21 | 53.34 | 20 | 54.07 | 54.20 | 1 | 26,938 | 0.00% |
|
| 2024/06/27 | 11 | 50.47 | 4 | 49.83 | 49.60 | 7 | 26,295 | 0.03% |
|
| 2024/06/26 | 9 | 51.37 | 7 | 51.29 | 51.30 | 2 | 26,224 | 0.01% |
|
| 2024/06/25 | 16 | 50.28 | 12 | 49.03 | 49.80 | 4 | 25,911 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 51.30 | 50.00 | -1 | 25,711 | 0.00% |
|
| 2024/06/20 | 7 | 51.27 | 7 | 51.11 | 51.00 | 0 | 25,669 | 0.00% |
|
| 2024/06/19 | 9 | 51.67 | 10 | 51.32 | 51.10 | -1 | 25,596 | 0.00% |
|
| 2024/06/18 | 8 | 53.08 | 4 | 52.83 | 52.10 | 4 | 25,628 | 0.02% |
|
| 2024/06/17 | 2 | 53.60 | 1 | 53.50 | 53.10 | 1 | 25,871 | 0.00% |
|
| 2024/06/14 | 6 | 54.60 | 23 | 54.26 | 54.00 | -17 | 25,756 | -0.07% |
|
| 2024/06/13 | 1 | 55.30 | 3 | 54.30 | 53.80 | -2 | 25,623 | -0.01% |
|
| 2024/06/12 | 8 | 52.44 | 15 | 51.95 | 53.80 | -7 | 25,323 | -0.03% |
|
| 2024/06/11 | 26 | 58.56 | 26 | 56.33 | 55.60 | 0 | 24,822 | 0.00% |
|
| 2024/06/07 | 5 | 61.20 | 0 | 0.00 | 61.70 | 5 | 24,319 | 0.02% |
|
| 2024/06/06 | 21 | 62.34 | 2 | 62.10 | 61.70 | 19 | 24,265 | 0.08% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 61.20 | 61.00 | -10 | 24,132 | -0.04% |
|
| 2024/06/04 | 1 | 61.00 | 13 | 60.88 | 59.50 | -12 | 24,091 | -0.05% |
|
| 2024/06/03 | 6 | 59.82 | 1 | 58.60 | 60.50 | 5 | 24,016 | 0.02% |
|
| 2024/05/31 | 2 | 59.10 | 0 | 0.00 | 58.50 | 2 | 23,950 | 0.01% |
|
| 2024/05/30 | 18 | 60.23 | 1 | 59.20 | 59.20 | 17 | 23,906 | 0.07% |
|
| 2024/05/29 | 5 | 60.82 | 10 | 60.13 | 60.00 | -5 | 23,885 | -0.02% |
|
| 2024/05/28 | 6 | 60.00 | 21 | 59.83 | 59.50 | -15 | 23,840 | -0.06% |
|
| 2024/05/27 | 12 | 61.27 | 18 | 61.42 | 60.90 | -6 | 23,762 | -0.03% |
|
| 2024/05/24 | 1 | 58.60 | 6 | 58.33 | 59.60 | -5 | 23,679 | -0.02% |
|
| 2024/05/23 | 13 | 59.89 | 1 | 59.00 | 57.60 | 12 | 23,588 | 0.05% |
|
| 2024/05/22 | 21.2 | 61.92 | 22 | 62.16 | 61.70 | -0.8 | 23,405 | 0.00% |
|
| 2024/05/21 | 46 | 61.60 | 47 | 61.82 | 61.50 | -1 | 22,359 | 0.00% |
|
| 2024/05/20 | 36 | 59.95 | 43.1 | 59.22 | 59.30 | -7.1 | 20,904 | -0.03% |
|
| 2024/05/17 | 98 | 56.89 | 85 | 57.23 | 57.60 | 13 | 19,497 | 0.07% |
|
| 2024/05/16 | 16 | 54.25 | 28 | 54.90 | 56.30 | -12 | 17,016 | -0.07% |
|
| 2024/05/15 | 48 | 49.23 | 70.1 | 50.11 | 51.20 | -22.1 | 16,208 | -0.14% |
|
| 2024/05/14 | 83 | 46.69 | 56 | 46.46 | 46.55 | 27 | 15,521 | 0.17% |
|
| 2024/05/13 | 31 | 44.24 | 135.2 | 44.54 | 46.50 | -104.2 | 14,243 | -0.73% |
大賣/鉅額交易
|
| 2024/05/10 | 20 | 41.60 | 25 | 42.04 | 42.30 | -5 | 13,510 | -0.04% |
|
| 2024/05/09 | 44 | 40.87 | 42 | 40.84 | 41.05 | 2 | 13,204 | 0.02% |
|
| 2024/05/08 | 112 | 42.86 | 42 | 42.40 | 41.60 | 70 | 13,027 | 0.54% |
大買/
|
| 2024/05/07 | 46 | 42.45 | 77.1 | 43.07 | 44.25 | -31.1 | 12,225 | -0.25% |
|
| 2024/05/06 | 3 | 40.70 | 10 | 41.15 | 40.25 | -7 | 11,541 | -0.06% |
|
| 2024/05/03 | 5 | 41.20 | 26 | 41.09 | 40.70 | -21 | 11,408 | -0.18% |
|
| 2024/05/02 | 10 | 40.13 | 7 | 40.08 | 40.80 | 3 | 11,258 | 0.03% |
|
| 2024/04/30 | 13 | 40.63 | 19 | 40.97 | 40.55 | -6 | 11,295 | -0.05% |
|
| 2024/04/29 | 2 | 41.60 | 24.2 | 41.74 | 40.20 | -22.2 | 11,110 | -0.20% |
|
| 2024/04/26 | 4 | 40.15 | 24 | 40.15 | 39.50 | -20 | 10,801 | -0.19% |
|
| 2024/04/25 | 8 | 40.12 | 134 | 40.64 | 40.00 | -126 | 10,568 | -1.19% |
大賣/鉅額交易
|
| 2024/04/24 | 37 | 41.34 | 29 | 41.17 | 40.20 | 8 | 10,339 | 0.08% |
|
| 2024/04/23 | 38 | 41.33 | 18 | 41.54 | 41.70 | 20 | 9,768 | 0.20% |
|
| 2024/04/22 | 13 | 40.82 | 14 | 39.08 | 38.75 | -1 | 9,021 | -0.01% |
|
| 2024/04/19 | 22 | 42.87 | 23 | 41.74 | 41.60 | -1 | 8,670 | -0.01% |
|
| 2024/04/18 | 28 | 44.63 | 58 | 44.38 | 43.00 | -30 | 8,261 | -0.36% |
|
| 2024/04/17 | 56 | 40.07 | 58.1 | 40.46 | 42.25 | -2.1 | 7,555 | -0.03% |
|
| 2024/04/16 | 9 | 38.67 | 3.3 | 37.84 | 38.45 | 5.7 | 7,306 | 0.08% |
|
| 2024/04/15 | 41 | 40.22 | 32 | 40.20 | 37.65 | 9 | 6,835 | 0.13% |
|
| 2024/04/12 | 133 | 36.86 | 132.1 | 37.02 | 38.90 | 1 | 6,047 | 0.02% |
大買/大賣/
|
| 2024/04/11 | 2 | 34.28 | 4.1 | 35.08 | 35.40 | -2.1 | 5,266 | -0.04% |
|
| 2024/04/10 | 7 | 32.30 | 9.1 | 32.81 | 32.20 | -2.1 | 4,719 | -0.04% |
|
| 2024/04/09 | 65 | 33.27 | 5 | 33.40 | 33.40 | 60 | 4,542 | 1.32% |
|
| 2024/04/08 | 60 | 33.21 | 38.6 | 33.02 | 31.95 | 21.4 | 4,102 | 0.52% |
|
| 2024/04/03 | 0 | 0.00 | 6.1 | 32.25 | 32.25 | -6.1 | 3,135 | -0.19% |
|
| 2024/04/02 | 0 | 0.00 | 14 | 28.70 | 29.35 | -14 | 2,976 | -0.47% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 26.15 | 26.05 | -5 | 2,845 | -0.18% |
|
| 2024/03/25 | 2 | 26.80 | 2 | 26.95 | 26.90 | 0 | 2,779 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 26.65 | 26.50 | -4 | 2,727 | -0.15% |
|
| 2024/03/21 | 5 | 26.75 | 21 | 26.80 | 26.70 | -16 | 2,689 | -0.59% |
|
| 2024/03/20 | 30 | 26.39 | 24 | 26.73 | 26.05 | 6 | 2,535 | 0.24% |
|
| 2024/03/19 | 21 | 24.65 | 1 | 25.00 | 25.55 | 20 | 2,185 | 0.91% |
|
| 2024/03/18 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 2,218 | 0.05% |
|
| 2024/03/11 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 2,470 | 0.04% |
|
| 2024/03/08 | 3 | 25.35 | 0 | 0.00 | 25.10 | 3 | 2,481 | 0.12% |
|
| 2024/03/06 | 0 | 0.00 | 25 | 25.95 | 26.10 | -25 | 2,495 | -1.00% |
|
| 2024/03/01 | 25 | 25.95 | 2 | 25.85 | 25.90 | 23 | 2,503 | 0.92% |
|
| 2024/02/27 | 0 | 0.00 | 8 | 25.75 | 25.70 | -8 | 2,588 | -0.31% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 25.80 | 26.15 | -1 | 2,654 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 25.70 | 25.60 | -10 | 2,740 | -0.36% |
|
| 2024/02/16 | 1 | 25.85 | 1 | 25.25 | 25.90 | 0 | 2,803 | 0.00% |
|
| 2024/02/05 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 2,960 | 0.03% |
|
| 2024/02/02 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 2,941 | 0.03% |
|