佳能 (2374)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	41.20	26	41.09	40.70	-21	11,408	-0.18%
2024/05/02	10	40.13	7	40.08	40.80	3	11,258	0.03%
2024/04/30	13	40.63	19	40.97	40.55	-6	11,295	-0.05%
2024/04/29	2	41.60	24.2	41.74	40.20	-22.2	11,110	-0.20%
2024/04/26	4	40.15	24	40.15	39.50	-20	10,801	-0.19%
2024/04/25	8	40.12	134	40.64	40.00	-126	10,568	-1.19%	大賣/鉅額交易
2024/04/24	37	41.34	29	41.17	40.20	8	10,339	0.08%
2024/04/23	38	41.33	18	41.54	41.70	20	9,768	0.20%
2024/04/22	13	40.82	14	39.08	38.75	-1	9,021	-0.01%
2024/04/19	22	42.87	23	41.74	41.60	-1	8,670	-0.01%
2024/04/18	28	44.63	58	44.38	43.00	-30	8,261	-0.36%
2024/04/17	56	40.07	58.1	40.46	42.25	-2.1	7,555	-0.03%
2024/04/16	9	38.67	3.3	37.84	38.45	5.7	7,306	0.08%
2024/04/15	41	40.22	32	40.20	37.65	9	6,835	0.13%
2024/04/12	133	36.86	132.1	37.02	38.90	1	6,047	0.02%	大買/大賣/
2024/04/11	2	34.28	4.1	35.08	35.40	-2.1	5,266	-0.04%
2024/04/10	7	32.30	9.1	32.81	32.20	-2.1	4,719	-0.04%
2024/04/09	65	33.27	5	33.40	33.40	60	4,542	1.32%
2024/04/08	60	33.21	38.6	33.02	31.95	21.4	4,102	0.52%
2024/04/03	0	0.00	6.1	32.25	32.25	-6.1	3,135	-0.19%
2024/04/02	0	0.00	14	28.70	29.35	-14	2,976	-0.47%
2024/03/28	0	0.00	5	26.15	26.05	-5	2,845	-0.18%
2024/03/25	2	26.80	2	26.95	26.90	0	2,779	0.00%
2024/03/22	0	0.00	4	26.65	26.50	-4	2,727	-0.15%
2024/03/21	5	26.75	21	26.80	26.70	-16	2,689	-0.59%
2024/03/20	30	26.39	24	26.73	26.05	6	2,535	0.24%
2024/03/19	21	24.65	1	25.00	25.55	20	2,185	0.91%
2024/03/18	1	24.40	0	0.00	24.35	1	2,218	0.05%
2024/03/11	1	25.65	0	0.00	25.65	1	2,470	0.04%
2024/03/08	3	25.35	0	0.00	25.10	3	2,481	0.12%
2024/03/06	0	0.00	25	25.95	26.10	-25	2,495	-1.00%
2024/03/01	25	25.95	2	25.85	25.90	23	2,503	0.92%
2024/02/27	0	0.00	8	25.75	25.70	-8	2,588	-0.31%
2024/02/26	0	0.00	1	25.80	26.15	-1	2,654	-0.04%
2024/02/20	0	0.00	10	25.70	25.60	-10	2,740	-0.36%
2024/02/16	1	25.85	1	25.25	25.90	0	2,803	0.00%
2024/02/05	1	24.00	0	0.00	23.95	1	2,960	0.03%
2024/02/02	1	24.50	0	0.00	24.50	1	2,941	0.03%
2024/01/26	2	24.40	0	0.00	24.35	2	2,931	0.07%
2024/01/25	0	0.00	3	24.70	24.75	-3	2,922	-0.10%
2024/01/24	9	25.87	40	25.48	25.25	-31	2,906	-1.07%
2024/01/22	36	24.59	0	0.00	24.25	36	2,749	1.31%
2024/01/17	5	24.80	0	0.00	24.75	5	2,695	0.19%
2024/01/16	10	25.80	9	26.33	25.55	1	2,637	0.04%
2024/01/12	2	24.95	0	0.00	24.95	2	2,513	0.08%
2024/01/10	0.1	25.30	0	0.00	25.25	0.1	2,530	0.00%
2024/01/08	10	25.38	0	0.00	25.15	10	2,510	0.40%
2024/01/05	0	0.00	24	26.33	25.60	-24	2,502	-0.96%
2024/01/04	0	0.00	0.1	26.85	26.20	-0.1	2,542	0.00%
2024/01/03	4	27.25	2	27.15	26.70	2	2,550	0.08%
2023/12/29	20	26.85	4	26.71	26.40	16	2,559	0.63%
2023/12/27	0	0.00	15	26.70	26.70	-15	2,592	-0.58%
2023/12/26	1	25.45	0	0.00	25.45	1	2,564	0.04%
2023/12/22	0	0.00	4	25.15	25.10	-4	2,550	-0.16%
2023/12/21	2	25.15	0	0.00	25.10	2	2,556	0.08%
2023/12/20	3	25.65	0	0.00	25.65	3	2,563	0.12%
2023/12/18	1	26.20	1	26.50	26.20	0	2,613	0.00%
2023/12/15	0	0.00	10	26.95	27.05	-10	2,634	-0.38%
2023/12/14	1	27.20	7	27.25	27.20	-6	2,633	-0.23%
2023/12/13	4	27.29	1	27.20	27.25	3	2,600	0.12%
2023/12/12	8.1	27.20	12.1	26.90	27.10	-4	2,559	-0.16%
2023/12/11	0	0.00	10	26.10	26.10	-10	2,494	-0.40%
2023/12/08	10	26.15	10	26.10	26.20	0	2,673	0.00%
2023/12/07	13	26.92	8	27.24	26.75	5	2,701	0.19%
2023/12/06	0	0.00	14	26.19	26.25	-14	2,700	-0.52%
2023/12/05	1	25.90	0	0.00	25.80	1	2,702	0.04%
2023/12/04	1	26.45	2	26.73	26.05	-1	2,694	-0.04%
2023/11/30	17	27.10	0	26.85	26.85	17	2,674	0.63%
2023/11/29	0	0.00	2	26.85	26.65	-2	2,713	-0.07%
2023/11/20	11	25.34	0	0.00	25.15	11	2,623	0.42%
2023/11/16	3	25.30	0	0.00	25.00	3	2,639	0.11%
2023/11/14	0	24.50	0	0.00	23.80	0	2,773	0.00%
2023/11/13	0	0.00	4	25.55	25.40	-4	2,729	-0.15%
2023/11/09	6	23.31	6	22.64	23.65	0	2,621	0.00%
2023/10/31	1	22.70	0	0.00	22.50	1	2,617	0.04%
2023/10/23	0.1	22.35	0	0.00	22.35	0.1	2,629	0.00%
2023/10/20	0	22.10	0	0.00	22.20	0	2,647	0.00%
2023/10/19	0	22.65	0	0.00	22.55	0	2,655	0.00%
2023/10/17	0	0.00	31	23.23	22.95	-31	2,725	-1.14%
2023/10/13	1	24.05	10	23.85	23.95	-9	2,847	-0.32%
2023/10/12	30	23.85	0	0.00	23.90	30	2,839	1.06%
2023/10/06	0	0.00	1	24.75	24.45	-1	2,774	-0.04%
2023/10/05	0	0.00	1	25.25	25.30	-1	2,760	-0.04%
2023/10/04	2	25.30	0	0.00	25.40	2	2,735	0.07%
2023/10/03	0	0.00	21	25.02	25.00	-21	2,698	-0.78%
2023/10/02	0	0.00	2	25.15	25.20	-2	2,651	-0.08%
2023/09/28	1	24.00	0	0.00	24.15	1	2,562	0.04%
2023/09/27	1	23.95	1	24.00	24.00	0	2,548	0.00%
2023/09/21	10	23.70	10	23.70	23.60	0	2,481	0.00%
2023/09/20	0	0.00	2.3	24.33	24.35	-2.3	2,439	-0.09%
2023/09/18	0	0.00	1	23.60	23.95	-1	2,358	-0.04%
2023/09/15	0	0.00	1	23.40	23.35	-1	2,335	-0.04%
2023/09/14	1	24.05	3	23.77	23.85	-2	2,325	-0.09%
2023/09/13	23	24.53	0	0.00	23.40	23	2,270	1.01%
2023/09/12	0	0.00	1	23.35	23.40	-1	2,087	-0.05%
2023/09/11	1	23.65	31	23.71	23.90	-30	2,047	-1.47%
2023/09/08	3	22.20	0	0.00	22.00	3	1,923	0.16%
2023/09/06	1	22.60	0	0.00	22.55	1	1,882	0.05%
2023/09/04	1	24.00	0	0.00	23.00	1	1,842	0.05%
2023/09/01	1	23.50	8	23.55	23.80	-7	1,780	-0.39%
2023/08/31	25	23.40	0	0.00	23.25	25	1,737	1.44%
2023/08/29	5	23.10	27	23.15	22.90	-22	1,707	-1.29%
2023/08/28	7	23.30	0	0.00	23.30	7	1,684	0.42%
2023/08/22	20	22.58	0	0.00	22.60	20	1,544	1.30%
2023/08/21	0	0.00	2	23.00	22.85	-2	1,491	-0.13%
2023/08/18	0	0.00	51	22.30	22.20	-51	1,377	-3.70%
2023/08/17	30	21.08	0	0.00	21.25	30	1,230	2.44%
2023/08/15	0	0.00	2	20.00	20.45	-2	1,147	-0.17%
2023/08/11	2	19.73	0	0.00	19.65	2	1,111	0.18%
2023/08/07	0	0.00	5	19.95	20.10	-5	1,085	-0.46%
2023/08/01	1.1	19.61	0	0.00	19.60	1.1	1,043	0.11%
2023/07/31	1	19.65	0	0.00	19.70	1	1,040	0.10%
2023/07/26	1	19.60	0	0.00	19.55	1	1,016	0.10%
2023/07/25	1	19.75	1	19.75	19.80	0	1,002	0.00%
2023/07/24	1.1	19.90	0	0.00	19.95	1.1	980	0.11%
2023/07/20	1	20.80	7	21.04	20.80	-6	931	-0.64%
2023/07/19	6	20.46	0	0.00	19.95	6	849	0.71%
2023/07/18	0	0.00	6	20.99	20.85	-6	825	-0.73%
2023/07/13	3	19.80	0	0.00	19.65	3	672	0.45%
2023/07/11	1	20.50	0	0.00	20.25	1	638	0.16%
2023/07/06	2	20.23	0	0.00	20.25	2	628	0.32%
2023/07/05	4	20.34	0	0.00	20.35	4	623	0.64%
2023/07/04	2	20.48	0	0.00	20.45	2	617	0.32%
2023/07/03	0	0.00	3	20.55	20.55	-3	614	-0.49%
2023/06/29	1	20.75	31	20.76	20.75	-30	609	-4.92%
2023/06/19	10	20.65	0	0.00	20.60	10	568	1.76%
2023/06/15	20	20.70	0	0.00	20.60	20	547	3.65%
2023/06/01	0	0.00	1	20.20	20.25	-1	758	-0.13%
2023/05/30	0	0.00	2	20.10	19.95	-2	764	-0.26%
2023/05/29	2	19.90	0	0.00	20.15	2	765	0.26%
2023/05/25	0.1	20.05	0	0.00	20.10	0.1	750	0.01%
2023/05/23	0	0.00	0.4	20.15	20.15	-0.4	753	-0.05%
2023/05/22	1	20.05	0	0.00	20.00	1	756	0.13%
2023/05/08	0	0.00	3	20.50	20.40	-3	742	-0.40%
2023/05/05	0	20.65	0	0.00	20.60	0	744	0.00%
2023/04/18	0	0.00	1	20.70	20.75	-1	721	-0.14%
2023/04/17	0	0.00	0	20.55	20.55	0	712	0.00%
2023/04/14	0	0.00	16	20.55	20.55	-16	705	-2.27%
2023/03/28	2	20.25	0	0.00	20.10	2	681	0.29%
2023/03/27	2	20.45	0	0.00	20.45	2	676	0.30%
2023/03/24	0.1	20.50	0	0.00	20.45	0.1	679	0.01%
2023/03/22	0	0.00	1	20.50	20.40	-1	676	-0.15%
2023/03/21	1	20.35	0	0.00	20.30	1	674	0.15%
2023/03/16	2	20.20	0	0.00	20.15	2	723	0.28%
2023/03/14	1	20.80	3	20.72	20.75	-2	706	-0.28%
2023/03/09	10	21.77	0	0.00	22.05	10	700	1.43%
2023/03/08	3	21.60	3	21.95	21.95	0	660	0.00%
2023/03/06	0	0.00	2	22.03	22.15	-2	627	-0.32%
2023/02/22	0	0.00	2	20.60	20.65	-2	529	-0.38%
2023/02/20	2	20.80	0	0.00	20.90	2	550	0.36%
2023/02/17	17	20.50	0	0.00	20.55	17	559	3.04%
2023/02/15	0	0.00	1	20.40	20.40	-1	596	-0.17%
2023/02/13	1	20.25	0	0.00	20.35	1	606	0.16%
2023/01/11	1	20.60	0	0.00	20.55	1	640	0.16%
2023/01/06	0	0.00	2	20.48	20.50	-2	659	-0.30%
2023/01/05	0	0.00	4	20.60	20.35	-4	674	-0.59%
2023/01/04	0	0.00	6	20.55	20.45	-6	682	-0.88%
2022/12/30	1	20.30	0	0.00	20.30	1	691	0.14%
2022/12/19	1	21.10	0	0.00	21.15	1	783	0.13%
2022/12/15	0	0.00	1	21.65	21.70	-1	795	-0.13%
2022/12/14	0	0.00	2	21.25	21.60	-2	806	-0.25%
2022/12/13	0	21.30	0	0.00	21.15	0	808	0.00%
2022/12/09	0	0.00	0.1	21.80	21.80	-0.1	817	-0.01%
2022/12/08	0	0.00	2	22.40	22.45	-2	805	-0.25%
2022/12/07	2	21.80	0	0.00	21.70	2	787	0.25%
2022/12/06	1	22.10	1	22.25	22.00	0	788	0.00%
2022/12/05	0	0.00	1	22.65	22.35	-1	794	-0.13%
2022/12/02	0	0.00	14	22.40	22.55	-14	798	-1.75%
2022/11/30	18	22.19	5	22.08	22.20	13	820	1.58%
2022/11/29	0	0.00	1.1	21.70	21.75	-1.1	822	-0.13%
2022/11/28	1	21.60	0	0.00	21.60	1	867	0.12%
2022/11/21	3	21.70	0	0.00	21.50	3	1,013	0.30%
2022/11/17	0	0.00	17	22.06	22.25	-17	1,011	-1.68%
2022/11/16	2	21.70	0	0.00	21.50	2	1,057	0.19%
2022/11/15	1	21.80	2	22.03	21.80	-1	1,085	-0.09%
2022/11/14	2	22.00	4	21.96	21.95	-2	1,107	-0.18%
2022/11/10	0	0.00	2	21.20	21.05	-2	1,131	-0.18%
2022/11/08	0	0.00	3	21.03	20.85	-3	1,291	-0.23%
2022/11/04	0	0.00	3	20.67	20.90	-3	1,516	-0.20%
2022/11/01	0	0.00	1	20.35	20.35	-1	1,640	-0.06%
2022/10/28	1	20.05	0	0.00	19.80	1	1,769	0.06%
2022/10/27	0	0.00	1	20.05	20.40	-1	1,799	-0.06%
2022/10/26	1	19.75	0	0.00	19.80	1	1,840	0.05%
2022/10/25	1	19.80	1	20.00	19.85	0	1,875	0.00%
2022/10/24	1	20.05	1	20.30	19.90	0	1,949	0.00%
2022/10/20	1	20.05	0	0.00	20.30	1	2,114	0.05%
2022/10/19	1	20.50	0	0.00	20.45	1	2,162	0.05%
2022/10/14	0.1	20.40	0	0.00	20.40	0.1	2,914	0.00%
2022/10/07	0	0.00	1	21.10	21.05	-1	3,236	-0.03%
2022/10/06	1	20.85	0	0.00	21.00	1	3,267	0.03%
2022/09/13	1	22.90	0	0.00	22.90	1	3,394	0.03%
2022/09/06	0	0.00	4	22.55	22.35	-4	3,408	-0.12%
2022/09/01	0	0.00	5	23.55	23.55	-5	3,411	-0.15%
2022/08/30	6	23.95	0	0.00	23.70	6	3,473	0.17%
2022/08/29	1	23.10	0	0.00	23.00	1	3,433	0.03%
2022/08/25	0	0.00	2	24.40	24.25	-2	3,398	-0.06%
2022/08/24	1	24.30	0	0.00	24.30	1	3,389	0.03%
2022/08/23	0	0.00	5	25.36	24.65	-5	3,386	-0.15%
2022/08/17	1	24.85	6	24.90	24.80	-5	3,262	-0.15%
2022/08/16	1	25.05	3	25.10	25.00	-2	3,236	-0.06%
2022/08/15	1	24.35	0	0.00	24.30	1	3,140	0.03%
2022/08/12	8	24.38	2	24.75	24.00	6	3,086	0.19%
2022/08/11	3	25.55	3	25.72	25.30	0	2,928	0.00%
2022/08/10	2	25.30	4	25.20	25.10	-2	2,873	-0.07%
2022/08/09	3	25.30	4	25.28	25.20	-1	2,851	-0.04%
2022/08/08	11	24.75	10	25.05	25.15	1	2,821	0.04%
2022/08/05	14	24.65	10	24.70	24.75	4	2,786	0.14%
2022/08/01	0	0.00	13	24.90	24.90	-13	2,687	-0.48%
2022/07/28	0	0.00	1	25.20	25.50	-1	2,682	-0.04%
2022/07/22	1	26.00	2	25.50	25.20	-1	2,426	-0.04%
2022/07/21	2	24.45	5	25.67	26.15	-3	2,074	-0.14%
2022/07/19	0	0.00	1	24.40	24.20	-1	1,758	-0.06%
2022/07/18	13	24.70	1	24.70	24.30	12	1,738	0.69%
2022/07/15	9	24.65	2	24.68	25.00	7	1,655	0.42%
2022/07/14	3	23.85	3	24.10	24.20	0	1,514	0.00%
2022/07/12	0	0.00	4	23.65	23.50	-4	1,476	-0.27%
2022/07/11	3	23.62	14	23.61	23.55	-11	1,480	-0.74%
2022/07/08	13	22.60	0	0.00	22.65	13	1,453	0.89%
2022/07/01	3	21.30	0	0.00	20.70	3	1,526	0.20%
2022/06/30	0	0.00	4	22.45	22.30	-4	1,514	-0.26%
2022/06/23	0	0.00	15	22.70	22.80	-15	1,576	-0.95%
2022/06/22	0	0.00	10	22.65	22.40	-10	1,609	-0.62%
2022/06/15	2	23.45	0	0.00	23.45	2	1,747	0.11%
2022/06/13	0	0.00	1	23.20	23.30	-1	1,798	-0.06%
2022/06/10	0	0.00	1	24.75	24.90	-1	1,780	-0.06%
2022/06/09	3	24.47	4	24.64	24.70	-1	1,789	-0.06%
2022/06/02	0	0.00	1	24.20	24.10	-1	1,886	-0.05%
2022/05/31	0	0.00	4	23.50	23.80	-4	2,035	-0.20%
2022/05/23	15	23.59	0	0.00	23.35	15	2,636	0.57%
2022/05/10	1	23.15	0	0.00	23.25	1	3,381	0.03%
2022/05/06	3	23.05	0	0.00	23.00	3	3,448	0.09%
2022/05/04	0	0.00	1	23.80	23.85	-1	3,505	-0.03%
2022/05/03	0	0.00	15	23.05	23.20	-15	3,666	-0.41%
2022/04/26	15	23.90	0	0.00	23.60	15	4,924	0.30%
2022/04/25	0.1	23.00	0	0.00	23.25	0.1	5,380	0.00%
2022/04/22	0	0.00	7	24.22	24.00	-7	5,485	-0.13%
2022/04/18	0	0.00	14	24.16	24.45	-14	6,108	-0.23%
2022/04/08	10	25.50	10	25.25	25.30	0	9,247	0.00%
2022/03/31	0	0.00	5	26.15	26.05	-5	14,861	-0.03%
2022/03/23	4	26.83	0	0.00	26.85	4	18,301	0.02%
2022/03/18	0	0.00	2	27.70	27.50	-2	18,566	-0.01%
2022/03/17	4	27.50	4	27.50	27.50	0	18,609	0.00%
2022/03/16	0	0.00	6	27.21	26.90	-6	18,711	-0.03%
2022/03/14	5	27.30	3	27.35	27.35	2	19,299	0.01%
2022/03/10	0	0.00	1	26.80	27.05	-1	19,502	-0.01%
2022/03/09	2	25.30	4	25.61	26.15	-2	19,709	-0.01%
2022/03/08	5	25.66	2	25.80	24.85	3	19,921	0.02%
2022/03/07	16	26.44	1	25.95	25.90	15	20,108	0.07%
2022/03/03	1	28.25	0	0.00	28.20	1	20,882	0.00%
2022/03/02	0	0.00	2	28.60	28.60	-2	21,910	-0.01%
2022/03/01	0	0.00	3	28.10	28.40	-3	22,551	-0.01%
2022/02/25	1	27.60	0	0.00	27.75	1	22,754	0.00%
2022/02/24	4	28.16	6	28.17	28.00	-2	23,383	-0.01%
2022/02/23	32	28.98	12	28.96	29.05	20	23,454	0.09%
2022/02/22	0	0.00	9	27.79	27.75	-9	23,708	-0.04%
2022/02/21	19	28.70	10	29.13	28.85	9	23,877	0.04%
2022/02/17	0	0.00	24	27.78	27.45	-24	23,653	-0.10%
2022/02/15	24	28.07	0	0.00	27.70	24	23,638	0.10%
2022/02/11	2	28.28	10	28.05	28.05	-8	23,716	-0.03%
2022/02/10	11	29.24	1	29.40	29.40	10	23,615	0.04%
2022/02/09	0	0.00	1	29.30	29.50	-1	23,542	0.00%
2022/02/08	0	0.00	1	28.60	29.05	-1	23,560	0.00%
2022/01/26	0	0.00	11	27.34	27.35	-11	23,800	-0.05%
2022/01/25	10	27.40	10	27.45	27.40	0	24,247	0.00%
2022/01/24	0.1	27.00	6	27.43	28.00	-6	24,219	-0.02%
2022/01/21	7	29.18	8	28.90	28.60	-1	24,012	0.00%
2022/01/20	9	31.16	5	30.62	30.45	4	23,751	0.02%
2022/01/19	29	30.43	32	30.42	31.15	-3	23,346	-0.01%
2022/01/18	25	30.42	23	30.39	30.35	2	23,034	0.01%
2022/01/17	1	29.45	4	28.98	29.10	-3	22,593	-0.01%
2022/01/14	2	28.10	0	0.00	28.10	2	22,523	0.01%
2022/01/13	0	0.00	1	29.50	29.70	-1	22,398	0.00%
2022/01/12	0	0.00	2	29.23	29.25	-2	22,340	-0.01%
2022/01/11	11	29.00	0	0.00	29.20	11	22,271	0.05%
2022/01/10	15	29.84	15	29.70	30.25	0	22,129	0.00%
2022/01/07	2	30.35	4	30.51	29.70	-2	21,908	-0.01%
2022/01/06	47	31.10	54.1	31.37	31.15	-7.1	21,394	-0.03%
2022/01/05	21	31.71	100	29.96	29.75	-79	20,270	-0.39%
2022/01/04	3	30.27	2	30.60	30.90	1	19,501	0.01%
2022/01/03	1.1	30.94	9	31.03	30.35	-7.9	19,271	-0.04%
2021/12/30	5	31.32	18	31.34	30.65	-13	18,933	-0.07%
2021/12/29	111	32.74	111	32.67	32.95	0	18,271	0.00%	大買/大賣/
2021/12/28	60	31.34	103.6	31.92	33.05	-43.6	16,449	-0.27%	大賣/
2021/12/27	118	30.94	103	30.79	30.05	15	14,970	0.10%	大買/大賣/
2021/12/24	133	29.27	142	29.51	30.45	-9	13,253	-0.07%	大買/大賣/
2021/12/23	53	26.66	30.2	27.44	27.70	22.8	11,310	0.20%
2021/12/22	0	0.00	13.4	24.84	25.20	-13.4	10,252	-0.13%
2021/12/21	2	23.30	2	23.75	23.70	0	9,938	0.00%
2021/12/20	6	23.63	3	24.05	23.60	3	9,870	0.03%
2021/12/17	1	24.30	2	24.08	24.10	-1	9,818	-0.01%
2021/12/16	8	24.39	4	24.45	24.10	4	9,722	0.04%
2021/12/15	6	23.54	6	23.39	23.45	0	9,475	0.00%
2021/12/14	0	0.00	1	23.55	23.20	-1	9,474	-0.01%
2021/12/10	1	23.80	0	0.00	23.60	1	9,333	0.01%
2021/12/09	23	24.57	38	25.19	24.30	-15	9,187	-0.16%
2021/12/08	1	24.05	1	23.95	23.90	0	8,713	0.00%
2021/12/07	10	24.28	18.6	24.01	23.65	-8.6	8,551	-0.10%
2021/12/06	11	23.81	15	23.50	23.90	-4	8,405	-0.05%
2021/12/03	26	23.71	11	23.87	23.85	15	8,297	0.18%
2021/12/02	6	24.03	6	23.77	23.05	0	8,035	0.00%
2021/12/01	2	24.68	6	24.38	24.30	-4	7,777	-0.05%
2021/11/30	120	24.88	24	24.59	24.20	96	7,524	1.28%	大買/
2021/11/29	15	23.53	24	23.59	23.50	-9	7,061	-0.13%
2021/11/26	30	23.69	60	23.62	24.50	-30	6,588	-0.46%
2021/11/25	6	22.20	14.2	22.86	23.10	-8.2	5,470	-0.15%
2021/11/23	13	21.79	12.7	22.71	21.95	0.3	4,510	0.01%
2021/11/22	30	21.66	0	0.00	20.80	30	3,786	0.79%
2021/11/19	13	21.83	33	21.54	21.90	-20	3,581	-0.56%
2021/11/18	0	0.00	16	21.01	21.80	-16	3,089	-0.52%
2021/11/17	1	19.25	8	19.68	19.85	-7	2,834	-0.25%
2021/11/16	0	0.00	2	19.40	19.15	-2	2,776	-0.07%
2021/11/15	5	19.20	0	0.00	19.40	5	2,754	0.18%
2021/11/10	0	0.00	12	19.97	19.65	-12	2,674	-0.45%
2021/11/09	11	18.67	6	18.93	18.90	5	2,553	0.20%
2021/11/08	31	18.89	2	19.00	18.70	29	2,526	1.15%
2021/11/05	9	19.12	0	0.00	19.10	9	2,463	0.37%
2021/11/04	14	20.31	14	20.15	19.20	0	2,363	0.00%
2021/11/03	12	20.71	0	0.00	20.80	12	2,206	0.54%
2021/11/02	22	21.37	23	20.98	20.45	-1	1,984	-0.05%
2021/11/01	0	0.00	40	20.99	20.90	-40	1,448	-2.76%
2021/10/29	0	0.00	12	19.43	19.55	-12	1,301	-0.92%
2021/10/25	0	0.00	3	19.00	19.00	-3	1,174	-0.26%
2021/10/22	0	0.00	2	18.95	18.75	-2	1,138	-0.18%
2021/10/20	0	0.00	2	18.00	18.35	-2	1,012	-0.20%
2021/10/18	2	16.95	6	16.82	17.45	-4	902	-0.44%
2021/10/14	0	0.00	0.1	16.10	16.10	-0.1	788	-0.02%
2021/10/08	0	0.00	2	16.00	15.90	-2	743	-0.27%
2021/10/07	0	0.00	0.5	15.80	15.80	-0.5	735	-0.06%
2021/09/29	0	0.00	4	15.60	15.65	-4	705	-0.57%
2021/09/28	2	15.55	2	15.50	15.65	0	698	0.00%
2021/06/29	0	0.00	3	15.80	15.75	-3	1,594	-0.19%
2021/06/25	1	16.45	0	0.00	16.40	1	1,618	0.06%
2021/06/24	17	16.43	16	16.69	17.10	1	1,543	0.06%
2021/06/09	0	0.00	1	15.45	15.45	-1	1,598	-0.06%
2021/05/25	0	0.00	0.5	14.91	14.85	-0.5	1,577	-0.03%
2021/05/24	0	0.00	0.3	14.80	14.85	-0.3	1,602	-0.02%
2021/05/21	0	0.00	3	14.50	14.65	-3	1,602	-0.19%
2021/05/17	10	14.45	9	14.05	13.75	1	1,625	0.06%
2021/05/14	0	0.00	5	15.35	15.05	-5	1,610	-0.31%
2021/05/13	15	14.67	15	15.17	14.95	0	1,594	0.00%
2021/05/12	5	14.65	0	0.00	15.35	5	1,578	0.32%
2021/05/11	0.7	15.90	0	0.00	15.90	0.7	1,537	0.05%
2021/05/05	0	0.00	2	17.15	17.15	-2	1,561	-0.13%
2021/05/04	1	16.65	0	0.00	16.75	1	1,549	0.06%
2021/05/03	0	0.00	13	17.96	17.55	-13	1,498	-0.87%
2021/04/29	26.1	18.82	0	0.00	18.60	26.1	1,459	1.79%
2021/04/27	0	0.00	2	18.80	18.75	-2	1,344	-0.15%
2021/04/26	9	18.69	4	18.55	18.40	5	1,321	0.38%
2021/04/23	5	17.70	0	0.00	18.15	5	1,277	0.39%
2021/04/22	3	17.95	0	0.00	17.70	3	1,327	0.23%
2021/04/15	0	0.00	4	17.74	17.65	-4	1,202	-0.33%
2021/04/13	0	0.00	4	17.75	17.25	-4	1,174	-0.34%
2021/04/12	0	0.00	1	16.95	17.00	-1	1,224	-0.08%
2021/04/09	2	16.70	2	17.00	16.75	0	1,224	0.00%
2021/04/08	3	16.88	0	0.00	16.80	3	1,347	0.22%
2021/04/07	5	15.80	0	0.00	16.35	5	1,426	0.35%
2021/03/29	0	0.00	0.2	15.50	15.50	-0.2	1,321	-0.02%
2021/03/23	0	0.00	5	15.29	15.35	-5	1,241	-0.40%
2021/03/22	0	0.00	0.2	15.10	15.40	-0.2	1,220	-0.02%
2021/03/18	35	15.17	0	0.00	15.10	35	1,193	2.93%
2021/03/02	0	0.00	4	15.05	15.10	-4	1,228	-0.33%
2021/02/24	0.1	15.30	1	15.45	15.55	-0.9	1,222	-0.07%
2021/02/17	2	14.15	0	0.00	14.20	2	1,273	0.16%
2021/02/04	0	0.00	15	14.20	14.25	-15	1,265	-1.18%
2021/01/29	2	14.25	0	0.00	14.40	2	1,257	0.16%
2021/01/11	0.1	14.85	0	0.00	15.00	0.1	1,062	0.00%
2020/12/31	12	15.63	12	15.38	15.00	0	908	0.00%
2020/12/30	0	0.00	2	15.75	15.75	-2	763	-0.26%
2020/12/09	0.1	14.00	0	0.00	14.25	0.1	896	0.01%
2020/12/07	0	0.00	2	14.35	14.25	-2	869	-0.23%
2020/11/20	0	0.00	2	13.40	13.55	-2	882	-0.23%
2020/11/17	2	13.80	0	0.00	13.65	2	860	0.23%
2020/11/13	0.1	13.40	0	0.00	13.25	0.1	755	0.01%
2020/10/27	0	0.00	1	13.25	13.15	-1	792	-0.13%
2020/10/14	0	0.00	2	13.20	13.15	-2	781	-0.26%
2020/09/23	1	14.10	0	0.00	13.95	1	890	0.11%
2020/09/22	2	14.70	0	0.00	14.15	2	865	0.23%
2020/09/21	0	0.00	2	14.20	14.55	-2	773	-0.26%
2020/09/09	0	0.00	5	13.00	13.10	-5	717	-0.70%
2020/09/04	0	0.00	0.6	13.00	13.10	-0.6	703	-0.09%
2020/09/03	0	0.00	2	13.10	12.75	-2	695	-0.29%
2020/09/01	0.1	12.55	0	0.00	12.55	0.1	661	0.02%
2020/08/28	0	0.00	41	12.46	12.45	-41	666	-6.15%
2020/08/20	0	0.00	1	12.05	12.15	-1	800	-0.12%
2020/08/03	0	0.00	1.2	12.31	12.35	-1.2	784	-0.15%
2020/07/06	10	12.90	0	0.00	13.30	10	638	1.57%
2020/07/02	15.1	13.10	15	13.13	13.00	0.1	563	0.02%
2020/07/01	1	12.45	1	12.55	12.70	0	504	0.00%
2020/06/30	2	12.25	2	12.20	12.20	0	495	0.00%
2020/06/23	1	12.50	0	12.50	12.50	1	486	0.20%
2020/06/18	0	0.00	6	12.91	12.95	-6	470	-1.28%
2020/06/03	5	12.97	4	12.75	12.75	1	447	0.22%
2020/06/02	0	0.00	2	12.25	12.05	-2	328	-0.61%
2020/05/07	1	12.15	0	0.00	12.15	1	303	0.33%
2020/04/29	20	12.10	1	12.25	12.20	19	305	6.23%
2020/04/17	0.6	11.60	0	0.00	11.50	0.6	320	0.19%
2020/04/14	1	11.35	0	0.00	11.45	1	321	0.31%
2020/03/25	10	10.35	0	0.00	10.30	10	338	2.95%
2020/03/23	10	9.38	0	0.00	9.43	10	378	2.64%
2020/03/19	0	0.00	111	9.39	9.23	-111	370	-29.92%	大賣/鉅額交易
2020/03/18	0	0.00	36	10.33	10.25	-36	348	-10.32%
2020/03/17	0	0.00	45	11.08	10.95	-45	342	-13.13%
2020/03/13	0	0.00	10	11.60	11.70	-10	331	-3.02%
2020/02/26	1	14.30	0	0.00	14.40	1	300	0.33%
2020/02/18	0	14.00	0	0.00	14.05	0	313	0.00%
2020/01/07	0	0.00	1	16.00	16.05	-1	441	-0.23%
2019/12/17	1	16.65	0	0.00	16.65	1	520	0.19%
2019/12/13	0	0.00	2	16.60	16.55	-2	536	-0.37%
2019/10/23	0	0.00	2	17.45	17.35	-2	849	-0.24%
2019/10/09	0	0.00	2	17.20	17.05	-2	1,120	-0.18%
2019/10/08	0	0.00	1	17.50	16.80	-1	1,249	-0.08%
2019/09/03	0	0.00	1	17.00	17.00	-1	1,497	-0.07%
2019/08/22	0	0.00	5	16.10	16.10	-5	1,534	-0.33%
2019/08/06	2	16.50	2	16.75	16.55	0	1,618	0.00%
2019/08/02	11	16.92	11	16.75	16.85	0	1,587	0.00%
2019/08/01	1	17.20	1	17.15	17.20	0	1,582	0.00%
2019/07/30	0	0.00	1	16.95	17.25	-1	1,566	-0.06%
2019/07/29	0	0.00	1	17.20	17.10	-1	1,552	-0.06%
2019/07/25	0	0.00	0.6	17.70	17.80	-0.6	1,512	-0.04%
2019/07/24	8	17.84	7	17.79	17.80	1	1,494	0.07%
2019/07/23	5	17.40	7	17.32	17.45	-2	1,436	-0.14%
2019/07/22	2	16.70	2	17.25	17.05	0	1,397	0.00%
2019/07/19	1	16.95	0	0.00	16.70	1	1,377	0.07%
2019/07/18	1	17.10	0	0.00	16.85	1	1,355	0.07%
2019/07/17	1	17.20	0	0.00	17.20	1	1,333	0.07%
2019/07/16	5	17.70	6	17.70	17.60	-1	1,295	-0.08%
2019/07/15	9	17.24	2	17.30	17.35	7	1,203	0.58%
2019/07/12	6	17.10	8	16.63	17.35	-2	1,148	-0.17%
2019/07/09	2	15.95	0	0.00	16.05	2	928	0.22%
2019/07/08	5	16.19	7	16.12	16.15	-2	792	-0.25%
2019/05/31	0	0.00	0.6	15.05	15.15	-0.6	1,059	-0.06%
2019/05/29	8	14.47	8	14.51	14.50	0	992	0.00%
2019/05/24	0	0.00	13	14.40	14.50	-13	969	-1.34%
2019/05/23	17	14.73	4	14.59	14.70	13	964	1.35%
2019/05/22	0	0.00	1	13.70	14.50	-1	926	-0.11%
2019/05/21	0	0.00	4	13.10	13.20	-4	901	-0.44%
2019/04/08	1	15.30	0	0.00	15.30	1	893	0.11%
2019/04/02	0	0.00	5	15.20	15.20	-5	874	-0.57%
2019/04/01	1	15.40	1	15.30	15.50	0	869	0.00%
2019/03/26	0	0.00	2	15.45	15.35	-2	832	-0.24%
2019/03/25	1	15.55	1	15.45	15.50	0	823	0.00%
2019/03/22	5	15.95	0	0.00	15.95	5	805	0.62%
2019/03/21	1	16.05	0	0.00	15.90	1	772	0.13%
2019/03/20	1	16.00	0	0.00	16.15	1	747	0.13%
2019/03/19	1	15.75	33	15.93	16.05	-32	713	-4.49%
2019/03/18	0	0.00	7	14.43	14.60	-7	519	-1.35%
2019/03/12	0	0.00	4	14.25	14.45	-4	492	-0.81%
2019/02/26	0	0.00	0.1	14.15	14.15	-0.1	589	-0.02%
2019/02/21	3	14.45	0.2	14.45	14.50	2.8	582	0.48%
2019/02/20	0	0.00	3	14.20	14.25	-3	557	-0.54%
2019/02/18	10	13.95	2	13.95	13.95	8	544	1.47%
2019/01/30	3	13.83	0	0.00	13.80	3	547	0.55%
2019/01/28	1	14.10	0	0.00	14.05	1	545	0.18%
2019/01/22	0	0.00	3	14.30	14.30	-3	569	-0.53%
2019/01/09	0	0.00	1	14.40	14.00	-1	553	-0.18%
2019/01/07	1	13.80	0	0.00	13.70	1	542	0.18%
2018/12/25	2	13.38	0	0.00	13.35	2	541	0.37%
2018/12/24	3	13.58	0	0.00	13.65	3	540	0.55%
2018/12/22	1	13.60	0	0.00	13.70	1	545	0.18%
2018/12/21	4.1	13.64	0	0.00	13.55	4.1	551	0.74%
2018/12/20	7	13.84	1	13.90	13.75	6	548	1.09%
2018/12/19	2	14.10	0	0.00	14.00	2	546	0.37%
2018/12/18	5	14.07	0	0.00	14.05	5	546	0.91%
2018/12/14	1	14.20	0	0.00	14.35	1	554	0.18%
2018/12/11	3	13.88	0	0.00	13.90	3	500	0.60%
2018/12/10	2	13.90	1	13.90	13.90	1	501	0.20%
2018/12/05	3	14.25	5	14.30	14.35	-2	500	-0.40%
2018/11/29	7	14.65	1	14.75	14.70	6	506	1.18%
2018/11/27	0	0.00	1	13.65	14.20	-1	437	-0.23%
2018/11/19	5	12.70	0	0.00	12.75	5	425	1.18%
2018/11/16	0.1	12.45	0	0.00	12.50	0.1	409	0.02%
2018/11/08	1	12.55	0	0.00	12.50	1	468	0.21%
2018/11/02	0	0.00	3	12.25	12.25	-3	501	-0.60%
2018/10/30	2	11.65	3	11.73	11.70	-1	506	-0.20%
2018/10/25	2	12.00	1	12.05	12.05	1	531	0.19%
2018/10/24	3	12.52	0	0.00	12.40	3	536	0.56%
2018/10/11	0	0.00	0.2	12.15	12.15	-0.2	625	-0.03%
2018/09/26	2	13.95	0	0.00	14.00	2	658	0.30%
2018/09/21	2	14.05	0	0.00	13.95	2	661	0.30%
2018/09/20	2	14.15	0.6	14.00	14.05	1.4	658	0.21%
2018/09/18	2	14.15	0	0.00	14.10	2	665	0.30%
2018/09/17	2	14.15	0	0.00	14.25	2	670	0.30%
2018/09/10	0	0.00	5	14.05	13.90	-5	696	-0.72%
2018/08/31	2	14.65	0	0.00	14.55	2	781	0.26%
2018/08/29	0	0.00	0	14.80	14.80	0	901	0.00%
2018/08/17	50	15.00	0	0.00	14.80	50	1,000	5.00%
2018/08/14	1	16.05	0	0.00	16.05	1	965	0.10%
2018/08/01	0	0.00	1	16.65	16.65	-1	1,031	-0.10%
2018/07/30	0	0.00	1	16.75	16.60	-1	1,023	-0.10%
2018/07/27	1	16.85	9	16.67	16.90	-8	962	-0.83%
2018/07/20	0	0.00	2	16.20	16.25	-2	941	-0.21%
2018/07/16	1	15.95	0	0.00	15.95	1	949	0.11%
2018/07/04	6	16.25	0	0.00	16.15	6	930	0.64%
2018/06/14	0	0.00	2	17.35	17.30	-2	975	-0.20%
2018/06/12	0	0.00	1	17.20	17.15	-1	973	-0.10%
2018/06/08	0	0.00	4	17.65	17.60	-4	997	-0.40%
2018/06/06	1	17.35	12	17.47	17.55	-11	1,023	-1.08%
2018/06/04	0	0.00	4	16.48	16.55	-4	919	-0.43%
2018/05/28	0	0.00	1	16.55	16.55	-1	893	-0.11%
2018/05/25	1	16.55	1	16.90	16.45	0	942	0.00%
2018/05/24	5	16.30	0	0.00	16.30	5	907	0.55%
2018/05/22	1	16.25	1	16.45	16.25	0	908	0.00%
2018/05/18	1	16.25	0	0.00	16.30	1	912	0.11%
2018/05/14	17	16.67	0	0.00	16.65	17	961	1.77%
2018/04/25	0.4	17.55	0	0.00	17.60	0.4	1,343	0.03%
2018/04/18	0	0.00	1.3	18.20	18.20	-1.3	1,382	-0.09%
2018/04/16	1	18.70	0	0.00	18.50	1	1,409	0.07%
2018/04/10	0	0.00	3	18.85	18.65	-3	1,721	-0.17%
2018/04/09	2	19.05	2	19.00	18.95	0	1,710	0.00%
2018/04/03	3	19.15	0	0.00	19.05	3	1,709	0.18%
2018/03/28	2	19.35	0	0.00	19.35	2	1,726	0.12%
2018/03/26	2	19.20	0	0.00	19.30	2	1,725	0.12%
2018/03/23	5	19.35	0	0.00	19.30	5	1,724	0.29%
2018/03/22	6	19.85	0	0.00	19.80	6	1,724	0.35%
2018/03/21	10	20.15	0	0.00	20.10	10	1,752	0.57%
2018/03/16	0	0.00	4	20.55	20.40	-4	1,788	-0.22%
2018/03/15	10	20.88	0	0.00	20.90	10	1,819	0.55%
2018/03/13	0	0.00	1	20.80	20.70	-1	1,776	-0.06%
2018/03/12	2	19.60	0.6	20.05	20.15	1.4	1,680	0.08%
2018/03/09	2	19.60	0	0.00	19.65	2	1,673	0.12%
2018/03/07	4	19.58	0	0.00	19.65	4	1,676	0.24%
2018/02/07	2	20.25	0	0.00	19.90	2	1,602	0.12%
2018/02/06	5	19.80	0	0.00	19.70	5	1,588	0.31%
2018/02/02	0	0.00	1	21.95	21.85	-1	1,550	-0.06%
2018/02/01	2	22.50	0	0.00	22.20	2	1,590	0.13%
2018/01/30	2	23.35	14	23.25	22.80	-12	1,539	-0.78%
2018/01/29	6	21.67	8	21.68	21.85	-2	1,308	-0.15%
2018/01/26	3	21.40	0	0.00	21.30	3	1,268	0.24%
2018/01/25	1	21.35	1.2	21.08	21.10	-0.2	1,220	-0.02%
2018/01/23	0	0.00	0.2	20.65	20.70	-0.2	1,194	-0.02%
2018/01/16	0	0.00	0	20.95	21.00	0	1,238	0.00%
2018/01/10	0	0.00	1	21.65	21.45	-1	1,223	-0.08%
2018/01/09	11	22.05	1	22.45	22.00	10	1,207	0.83%
2018/01/05	1	21.50	1	21.30	21.25	0	1,074	0.00%
2018/01/04	0	0.00	2	21.98	21.70	-2	1,031	-0.19%