精元 (2387)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	61.80	0	0.00	61.80	1	1,015	0.10%
2025/01/10	1	64.50	1	62.70	62.90	0	1,015	0.00%
2025/01/09	4	64.25	4	64.50	63.80	0	1,030	0.00%
2024/12/27	0	0.00	4	61.40	61.20	-4	1,010	-0.40%
2024/12/25	5	61.60	1	61.40	61.20	4	1,023	0.39%
2024/12/24	1	62.10	0	0.00	61.80	1	1,022	0.10%
2024/12/19	7	61.59	0	0.00	61.60	7	1,023	0.68%
2024/12/13	2	62.00	0	0.00	62.10	2	1,005	0.20%
2024/12/12	2	63.50	2	62.90	62.90	0	997	0.00%
2024/12/05	0	0.00	1	64.10	64.50	-1	986	-0.10%
2024/12/04	1	64.40	0	0.00	63.60	1	975	0.10%
2024/12/03	10	64.86	12	64.98	64.70	-2	969	-0.21%
2024/12/02	2	63.40	2	63.45	63.80	0	941	0.00%
2024/11/28	9	62.88	0	0.00	63.40	9	934	0.96%
2024/11/27	5	63.66	3	63.70	62.90	2	921	0.22%
2024/11/26	9	64.21	10	64.28	64.30	-1	904	-0.11%
2024/11/22	2	64.00	5	64.06	64.00	-3	882	-0.34%
2024/11/21	0	0.00	5	63.34	63.20	-5	861	-0.58%
2024/11/20	3	62.73	1	62.90	62.70	2	862	0.23%
2024/11/19	7	62.90	2	63.30	63.30	5	842	0.59%
2024/11/18	1	62.70	1	61.30	62.70	0	812	0.00%
2024/11/15	2	63.35	1	64.00	62.20	1	804	0.12%
2024/11/14	0	0.00	2	60.60	61.10	-2	700	-0.29%
2024/11/12	2	60.10	1	58.70	59.70	1	634	0.16%
2024/11/11	3	57.60	4	57.70	58.20	-1	592	-0.17%
2024/11/08	2	56.20	0	0.00	56.00	2	591	0.34%
2024/11/07	0	0.00	3	56.60	56.80	-3	597	-0.50%
2024/11/06	1	55.90	0	0.00	55.90	1	598	0.17%
2024/11/04	6	55.75	0	0.00	55.60	6	626	0.96%
2024/10/28	1	56.40	0	0.00	56.60	1	680	0.15%
2024/10/24	1	56.60	0	0.00	56.80	1	707	0.14%
2024/10/16	0	0.00	2	56.30	56.10	-2	743	-0.27%
2024/10/14	2	55.20	0	0.00	55.40	2	744	0.27%
2024/10/09	1	56.90	0	0.00	56.10	1	750	0.13%
2024/10/07	0	0.00	1	57.50	57.60	-1	827	-0.12%
2024/09/30	1	56.00	0	0.00	55.90	1	878	0.11%
2024/08/28	0	0.00	1	59.90	59.60	-1	934	-0.11%
2024/08/22	2	60.50	2	59.80	59.80	0	947	0.00%
2024/08/20	1	59.60	0	0.00	59.10	1	945	0.11%
2024/08/19	0	0.00	1	60.00	60.10	-1	954	-0.10%
2024/08/13	0	0.00	1	58.20	58.80	-1	931	-0.11%
2024/08/12	0	0.00	2	57.60	57.60	-2	913	-0.22%
2024/08/09	0	0.00	0.1	58.00	57.00	-0.1	900	-0.01%
2024/08/07	0	0.00	1	54.30	54.90	-1	908	-0.11%
2024/08/05	2.1	52.09	0	0.00	51.80	2.1	915	0.23%
2024/08/02	0	0.00	6	57.78	56.70	-6	903	-0.66%
2024/08/01	1	55.20	0	0.00	56.20	1	887	0.11%
2024/07/19	5	56.86	0	0.00	55.50	5	900	0.56%
2024/07/16	0	0.00	4	59.23	58.90	-4	903	-0.44%
2024/07/08	0	0.00	3	60.20	59.70	-3	885	-0.34%
2024/07/04	0	0.00	1	61.10	60.80	-1	879	-0.11%
2024/07/02	0	0.00	1	60.30	60.40	-1	882	-0.11%
2024/07/01	2	60.95	1	60.90	61.00	1	882	0.11%
2024/06/24	5	60.90	3	60.47	60.30	2	951	0.21%
2024/06/21	1	59.70	0	0.00	59.90	1	985	0.10%
2024/06/17	1	60.10	0	0.00	60.00	1	1,185	0.08%
2024/06/13	2	60.05	0	0.00	60.30	2	1,210	0.17%
2024/06/07	2	60.65	0	0.00	60.70	2	1,257	0.16%
2024/06/06	3	60.73	0	0.00	60.60	3	1,276	0.23%
2024/06/04	2	60.70	0	0.00	60.70	2	1,353	0.15%
2024/05/28	1	62.10	0	0.00	62.10	1	1,480	0.07%
2024/05/24	1	60.50	0	0.00	61.10	1	1,531	0.07%
2024/05/22	1	61.80	1	62.50	62.40	0	1,631	0.00%
2024/05/20	0	0.00	3	63.63	62.60	-3	1,691	-0.18%
2024/05/13	5	62.68	0	0.00	62.20	5	1,921	0.26%
2024/05/10	1	63.00	0	0.00	63.20	1	1,921	0.05%
2024/05/02	0	0.00	1	62.20	62.40	-1	1,869	-0.05%
2024/04/29	0	0.00	1	61.80	61.70	-1	1,868	-0.05%
2024/04/26	0	0.00	1	61.20	60.70	-1	1,874	-0.05%
2024/04/25	0	0.00	2	60.60	60.60	-2	1,879	-0.11%
2024/04/24	0	0.00	3	60.23	60.30	-3	1,887	-0.16%
2024/04/23	2	58.80	0	0.00	59.40	2	1,895	0.11%
2024/04/18	3	60.30	0	0.00	60.20	3	1,884	0.16%
2024/04/16	2	59.55	0	0.00	59.40	2	1,939	0.10%
2024/04/15	0	0.00	1	62.00	61.30	-1	1,928	-0.05%
2024/04/10	1	63.50	2	62.75	62.70	-1	2,056	-0.05%
2024/04/09	1	62.30	0	0.00	61.90	1	2,057	0.05%
2024/04/08	1	62.60	0	0.00	62.90	1	2,060	0.05%
2024/04/03	2	62.90	0	0.00	62.90	2	2,069	0.10%
2024/04/02	1	63.90	0	0.00	63.60	1	2,080	0.05%
2024/04/01	0	0.00	1	64.80	64.50	-1	2,109	-0.05%
2024/03/28	1	63.60	0	0.00	63.70	1	2,119	0.05%
2024/03/27	0	0.00	2	63.50	64.20	-2	2,174	-0.09%
2024/03/26	1	63.20	0	0.00	63.00	1	2,217	0.05%
2024/03/25	1	66.50	0	0.00	66.10	1	2,399	0.04%
2024/03/22	0	0.00	1	65.60	65.80	-1	2,405	-0.04%
2024/03/21	0	0.00	5	64.42	64.60	-5	2,363	-0.21%
2024/03/20	0	0.00	9	63.97	63.60	-9	2,403	-0.37%
2024/03/13	5	60.20	0	0.00	60.30	5	3,032	0.16%
2024/03/12	2	61.30	1	61.00	61.70	1	3,022	0.03%
2024/03/11	5	61.90	12	62.20	61.30	-7	3,028	-0.23%
2024/03/08	2	65.00	0.4	63.00	63.00	1.6	3,023	0.05%
2024/03/07	0.4	64.59	0.1	64.20	64.90	0.3	2,993	0.01%
2024/03/06	0	0.00	3.1	65.15	64.70	-3.1	2,991	-0.11%
2024/03/05	1.1	64.29	1	64.50	64.60	0.1	2,959	0.00%
2024/03/04	0.2	64.50	0	0.00	64.10	0.2	2,941	0.01%
2024/03/01	1	63.90	0	0.00	63.90	1	2,921	0.03%
2024/02/27	1	64.30	1.1	63.95	64.00	-0.1	2,922	0.00%
2024/02/26	1.1	63.75	3	63.77	64.80	-1.9	2,903	-0.07%
2024/02/23	1	61.90	1.2	62.46	61.90	-0.2	2,833	-0.01%
2024/02/22	0.2	63.07	5	62.94	62.90	-4.8	2,831	-0.17%
2024/02/21	1	61.50	2	62.15	62.00	-1	2,847	-0.04%
2024/02/20	3	61.43	0	0.00	61.40	3	2,877	0.10%
2024/02/19	12	62.05	0.1	62.10	62.30	11.9	2,895	0.41%
2024/02/16	4.1	61.71	2	61.50	61.70	2.1	2,911	0.07%
2024/02/15	4	59.60	6	58.68	59.50	-2	2,838	-0.07%