券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 13 | 22.37 | 6 | 22.44 | 22.50 | 7 | 5,411 | 0.13% |
|
| 2024/05/08 | 2.2 | 19.44 | 0 | 0.00 | 19.80 | 2.2 | 4,517 | 0.05% |
|
| 2024/05/07 | 3 | 19.50 | 16 | 19.85 | 19.55 | -13 | 4,490 | -0.29% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 21.15 | 21.10 | -4 | 4,388 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 20.48 | 20.80 | -2 | 4,227 | -0.05% |
|
| 2024/04/24 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 4,162 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 4,136 | -0.02% |
|
| 2024/04/22 | 1 | 20.70 | 0 | 0.00 | 20.45 | 1 | 4,181 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1.3 | 20.51 | 20.50 | -1.3 | 4,302 | -0.03% |
|
| 2024/04/17 | 1 | 20.90 | 5 | 20.95 | 21.00 | -4 | 4,161 | -0.10% |
|
| 2024/04/16 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 4,073 | 0.07% |
|
| 2024/04/15 | 4 | 20.80 | 1 | 21.05 | 20.65 | 3 | 3,988 | 0.08% |
|
| 2024/04/12 | 7 | 20.94 | 2 | 20.95 | 20.95 | 5 | 3,832 | 0.13% |
|
| 2024/04/11 | 12 | 21.03 | 16 | 21.38 | 21.35 | -4 | 3,583 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 2,828 | -0.04% |
|
| 2024/04/08 | 0 | 19.00 | 0 | 0.00 | 19.15 | 0 | 2,808 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 2,765 | -0.04% |
|
| 2024/04/01 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 2,745 | 0.04% |
|
| 2024/03/29 | 1 | 19.85 | 0 | 0.00 | 19.05 | 1 | 2,714 | 0.04% |
|
| 2024/03/27 | 0.4 | 19.20 | 0 | 0.00 | 19.25 | 0.4 | 2,538 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 9 | 19.26 | 19.60 | -9 | 2,450 | -0.37% |
|
| 2024/03/22 | 5 | 20.00 | 4 | 19.61 | 19.65 | 1 | 2,360 | 0.04% |
|
| 2024/03/21 | 7 | 19.09 | 24 | 19.20 | 18.85 | -17 | 2,011 | -0.85% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 1,757 | -0.06% |
|
| 2024/03/14 | 1 | 18.65 | 2 | 18.43 | 18.30 | -1 | 1,735 | -0.06% |
|
| 2024/03/12 | 22 | 18.85 | 1 | 19.40 | 18.85 | 21 | 1,648 | 1.27% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 17.55 | 17.40 | -3 | 1,299 | -0.23% |
|
| 2024/03/04 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 1,272 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 17.95 | 17.95 | -20 | 1,219 | -1.64% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 17.30 | 17.10 | -0.1 | 1,200 | -0.01% |
|
| 2024/02/19 | 0 | 17.75 | 1 | 17.80 | 17.75 | -1 | 1,217 | -0.08% |
|
| 2024/01/30 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,203 | 0.08% |
|
| 2024/01/17 | 0.4 | 16.88 | 10 | 17.10 | 17.00 | -9.6 | 1,563 | -0.61% |
|
| 2024/01/16 | 5 | 17.80 | 0 | 0.00 | 17.40 | 5 | 1,537 | 0.33% |
|
| 2024/01/15 | 5 | 18.00 | 2 | 17.40 | 17.90 | 3 | 1,476 | 0.20% |
|
| 2024/01/12 | 0 | 0.00 | 7 | 16.70 | 16.80 | -7 | 1,309 | -0.53% |
|
| 2024/01/11 | 0 | 0.00 | 25 | 16.93 | 16.75 | -25 | 1,299 | -1.92% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 16.20 | 16.30 | -5 | 1,256 | -0.40% |
|
| 2024/01/08 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 1,256 | 0.16% |
|
| 2024/01/05 | 5 | 16.40 | 0 | 0.00 | 16.30 | 5 | 1,255 | 0.40% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 1,255 | -0.08% |
|
| 2023/12/27 | 0.2 | 16.60 | 0 | 0.00 | 16.65 | 0.2 | 1,280 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 17.05 | 16.80 | -1 | 1,272 | -0.08% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 1,250 | -0.08% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 16.35 | 16.25 | -3 | 1,231 | -0.24% |
|
| 2023/12/11 | 4 | 16.51 | 0 | 0.00 | 16.40 | 4 | 1,223 | 0.33% |
|
| 2023/12/05 | 0 | 0.00 | 1.1 | 17.10 | 17.10 | -1.1 | 1,203 | -0.09% |
|
| 2023/12/04 | 0 | 0.00 | 12 | 16.81 | 16.95 | -12 | 1,196 | -1.00% |
|
| 2023/12/01 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 1,190 | 0.17% |
|
| 2023/11/23 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 1,143 | 0.17% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 16.25 | 16.35 | -2 | 1,053 | -0.19% |
|
| 2023/11/14 | 10 | 15.83 | 0 | 0.00 | 15.95 | 10 | 1,024 | 0.98% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 1,047 | -0.10% |
|
| 2023/10/31 | 22 | 16.65 | 22.1 | 17.10 | 16.70 | -0.1 | 915 | -0.01% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 673 | -0.15% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 15.10 | 15.00 | -3 | 607 | -0.49% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 15.10 | 15.05 | -4 | 614 | -0.65% |
|
| 2023/10/13 | 0.1 | 14.90 | 0 | 0.00 | 14.90 | 0.1 | 649 | 0.01% |
|
| 2023/10/12 | 3 | 14.90 | 0 | 0.00 | 14.95 | 3 | 662 | 0.45% |
|
| 2023/10/11 | 3 | 14.67 | 0 | 0.00 | 14.60 | 3 | 676 | 0.44% |
|
| 2023/10/04 | 0.1 | 14.60 | 0 | 0.00 | 14.50 | 0.1 | 744 | 0.01% |
|
| 2023/09/26 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 817 | 0.12% |
|
| 2023/09/22 | 0.1 | 15.30 | 0 | 0.00 | 15.15 | 0.1 | 845 | 0.01% |
|
| 2023/09/21 | 2.1 | 15.23 | 0 | 0.00 | 15.25 | 2.1 | 857 | 0.24% |
|
| 2023/09/20 | 1.1 | 15.31 | 0 | 0.00 | 15.25 | 1.1 | 861 | 0.13% |
|
| 2023/09/19 | 0.1 | 15.75 | 0 | 0.00 | 15.55 | 0.1 | 870 | 0.01% |
|
| 2023/09/12 | 0 | 15.55 | 0 | 0.00 | 15.40 | 0 | 949 | 0.00% |
|
| 2023/09/11 | 0.1 | 15.68 | 0 | 0.00 | 15.65 | 0.1 | 964 | 0.01% |
|
| 2023/09/08 | 2 | 15.90 | 2 | 15.90 | 15.85 | 0 | 971 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 989 | -0.10% |
|
| 2023/09/06 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 1,003 | 0.20% |
|
| 2023/08/31 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 1,030 | 0.10% |
|
| 2023/08/16 | 0.1 | 15.90 | 0 | 0.00 | 15.80 | 0.1 | 1,086 | 0.00% |
|
| 2023/08/14 | 0.1 | 15.65 | 0 | 0.00 | 15.30 | 0.1 | 1,093 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 16.05 | 15.85 | -1 | 1,081 | -0.09% |
|
| 2023/08/10 | 1 | 16.30 | 0 | 0.00 | 16.10 | 1 | 1,076 | 0.09% |
|
| 2023/08/08 | 2 | 16.45 | 0 | 0.00 | 16.30 | 2 | 1,084 | 0.18% |
|
| 2023/08/02 | 0 | 16.70 | 0.8 | 16.70 | 16.65 | -0.8 | 1,137 | -0.07% |
|
| 2023/08/01 | 0.1 | 16.95 | 0 | 0.00 | 16.70 | 0.1 | 1,141 | 0.01% |
|
| 2023/07/26 | 0 | 16.50 | 0 | 0.00 | 16.30 | 0 | 1,148 | 0.00% |
|
| 2023/07/25 | 2 | 16.50 | 2 | 16.50 | 16.50 | 0 | 1,145 | 0.00% |
|
| 2023/07/24 | 2.1 | 16.40 | 0 | 0.00 | 16.35 | 2.1 | 1,137 | 0.18% |
|
| 2023/07/21 | 0 | 16.85 | 0 | 0.00 | 16.65 | 0 | 1,127 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0.6 | 16.80 | 16.75 | -0.6 | 1,152 | -0.05% |
|
| 2023/07/18 | 2.1 | 16.80 | 0 | 0.00 | 16.90 | 2.1 | 1,173 | 0.18% |
|
| 2023/07/14 | 0 | 0.00 | 9 | 16.75 | 16.70 | -9 | 1,420 | -0.63% |
|
| 2023/07/13 | 3.1 | 16.95 | 0 | 0.00 | 16.65 | 3.1 | 1,448 | 0.21% |
|
| 2023/07/12 | 0.1 | 17.30 | 0 | 0.00 | 17.05 | 0.1 | 1,420 | 0.01% |
|
| 2023/07/11 | 0.1 | 17.65 | 0 | 0.00 | 17.45 | 0.1 | 1,413 | 0.01% |
|
| 2023/07/10 | 0.1 | 17.70 | 0 | 0.00 | 17.40 | 0.1 | 1,438 | 0.00% |
|
| 2023/07/07 | 0.1 | 17.64 | 0 | 0.00 | 17.70 | 0.1 | 1,456 | 0.01% |
|
| 2023/07/06 | 0.1 | 18.00 | 0 | 0.00 | 17.95 | 0.1 | 1,438 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 50 | 18.05 | 18.00 | -50 | 1,421 | -3.52% |
|
| 2023/07/03 | 12 | 18.09 | 1 | 18.20 | 18.15 | 11 | 1,423 | 0.77% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 1,411 | -0.14% |
|
| 2023/06/29 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 1,411 | 0.00% |
|
| 2023/06/28 | 8 | 18.10 | 0 | 0.00 | 18.00 | 8 | 1,410 | 0.57% |
|
| 2023/06/27 | 3 | 18.05 | 0 | 0.00 | 18.10 | 3 | 1,423 | 0.21% |
|
| 2023/06/26 | 0 | 0.00 | 42 | 18.20 | 18.20 | -42 | 1,443 | -2.91% |
|
| 2023/06/19 | 0.1 | 18.10 | 0 | 0.00 | 18.05 | 0.1 | 1,478 | 0.01% |
|
| 2023/06/16 | 3.1 | 18.25 | 0 | 0.00 | 18.20 | 3.1 | 1,572 | 0.20% |
|
| 2023/06/15 | 0.1 | 18.15 | 0 | 0.00 | 18.10 | 0.1 | 1,770 | 0.00% |
|
| 2023/06/14 | 13 | 18.10 | 6 | 18.08 | 18.10 | 7 | 1,898 | 0.37% |
|
| 2023/06/13 | 2 | 18.05 | 24 | 18.14 | 18.05 | -22 | 1,911 | -1.15% |
|
| 2023/06/12 | 0.1 | 18.20 | 0 | 0.00 | 18.05 | 0.1 | 1,939 | 0.00% |
|
| 2023/06/08 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 1,953 | 0.05% |
|
| 2023/06/06 | 0.1 | 18.60 | 0 | 0.00 | 18.35 | 0.1 | 1,993 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 2,030 | -0.10% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 2,127 | -0.09% |
|
| 2023/05/15 | 6 | 18.30 | 0 | 0.00 | 18.05 | 6 | 2,123 | 0.28% |
|
| 2023/05/12 | 4 | 18.10 | 0 | 0.00 | 18.20 | 4 | 2,118 | 0.19% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 2,117 | -0.09% |
|
| 2023/05/10 | 30 | 18.22 | 0 | 0.00 | 18.45 | 30 | 2,107 | 1.42% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 18.40 | 18.25 | -10 | 2,099 | -0.48% |
|
| 2023/05/08 | 0.1 | 18.90 | 1 | 18.75 | 18.75 | -1 | 2,076 | -0.05% |
|
| 2023/05/04 | 2 | 19.00 | 7 | 19.00 | 19.00 | -5 | 2,102 | -0.24% |
|
| 2023/04/27 | 0 | 0.00 | 270 | 18.94 | 18.95 | -270 | 2,219 | -12.17% |
大賣/鉅額交易
|
| 2023/04/26 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 2,210 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 2,182 | -0.05% |
|
| 2023/04/20 | 2 | 19.95 | 5 | 20.11 | 19.95 | -3 | 2,153 | -0.14% |
|
| 2023/04/19 | 63 | 20.63 | 5 | 20.60 | 20.55 | 58 | 2,091 | 2.77% |
|
| 2023/04/17 | 10 | 19.85 | 0 | 0.00 | 19.80 | 10 | 1,863 | 0.54% |
|
| 2023/04/14 | 0 | 0.00 | 45 | 19.98 | 19.85 | -45 | 1,895 | -2.37% |
|
| 2023/04/13 | 1 | 20.20 | 100 | 20.03 | 20.10 | -99 | 1,881 | -5.26% |
|
| 2023/04/12 | 1 | 20.00 | 5 | 20.00 | 20.05 | -4 | 1,848 | -0.22% |
|
| 2023/04/11 | 4 | 19.81 | 0 | 0.00 | 19.70 | 4 | 1,821 | 0.22% |
|
| 2023/04/06 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 1,822 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 1,819 | -0.11% |
|
| 2023/03/27 | 2 | 20.55 | 0 | 0.00 | 20.30 | 2 | 1,828 | 0.11% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 1,826 | -0.05% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 20.68 | 20.55 | -2 | 1,846 | -0.11% |
|
| 2023/03/20 | 18 | 20.54 | 1.1 | 20.91 | 20.80 | 16.9 | 1,873 | 0.90% |
|
| 2023/03/17 | 4 | 19.86 | 3 | 20.18 | 20.05 | 1 | 2,006 | 0.05% |
|
| 2023/03/15 | 1 | 19.20 | 0 | 0.00 | 19.65 | 1 | 2,016 | 0.05% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 18.90 | 19.00 | -2 | 2,217 | -0.09% |
|
| 2023/03/10 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 2,358 | 0.04% |
|
| 2023/03/09 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 2,351 | 0.09% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 2,311 | -0.04% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 19.55 | 19.45 | -0.1 | 2,314 | 0.00% |
|
| 2023/03/01 | 2 | 19.43 | 0 | 0.00 | 19.40 | 2 | 2,312 | 0.09% |
|
| 2023/02/17 | 0.1 | 20.00 | 0 | 0.00 | 19.95 | 0.1 | 2,375 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 20.30 | 20.00 | -1 | 2,371 | -0.04% |
|
| 2023/02/15 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 2,300 | 0.04% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 19.57 | 19.45 | -10 | 2,296 | -0.44% |
|
| 2023/02/01 | 2 | 19.63 | 0 | 0.00 | 19.75 | 2 | 2,277 | 0.09% |
|
| 2023/01/04 | 5 | 19.35 | 6 | 19.09 | 19.20 | -1 | 2,299 | -0.04% |
|
| 2022/12/30 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 2,273 | 0.04% |
|
| 2022/12/28 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 2,297 | 0.09% |
|
| 2022/12/27 | 1 | 19.15 | 0 | 0.00 | 18.90 | 1 | 2,296 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 19.10 | 19.20 | -3 | 2,295 | -0.13% |
|
| 2022/12/23 | 0 | 18.90 | 2 | 18.75 | 18.80 | -2 | 2,300 | -0.09% |
|
| 2022/12/20 | 3 | 18.55 | 0 | 0.00 | 18.55 | 3 | 2,388 | 0.13% |
|
| 2022/12/15 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 2,405 | 0.04% |
|
| 2022/12/14 | 122 | 20.28 | 0 | 0.00 | 20.40 | 122 | 2,397 | 5.09% |
大買/鉅額交易
|
| 2022/12/13 | 1 | 20.05 | 1 | 20.10 | 20.00 | 0 | 2,374 | 0.00% |
|
| 2022/12/12 | 2 | 20.98 | 2 | 20.98 | 20.20 | 0 | 2,336 | 0.00% |
|
| 2022/12/09 | 10 | 21.12 | 2 | 21.15 | 20.80 | 8 | 2,225 | 0.36% |
|
| 2022/12/08 | 1 | 20.60 | 4 | 20.54 | 20.10 | -3 | 1,900 | -0.16% |
|
| 2022/12/07 | 0.1 | 19.80 | 4 | 19.35 | 19.60 | -4 | 1,781 | -0.22% |
|
| 2022/12/06 | 93 | 20.01 | 0 | 0.00 | 20.00 | 93 | 1,770 | 5.25% |
|
| 2022/12/05 | 204 | 20.51 | 3 | 19.88 | 20.70 | 201 | 1,748 | 11.50% |
大買/鉅額交易
|
| 2022/12/02 | 2 | 19.40 | 0 | 0.00 | 19.90 | 2 | 1,577 | 0.13% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 18.75 | 18.75 | -10 | 1,498 | -0.67% |
|
| 2022/11/25 | 0 | 0.00 | 6 | 18.25 | 18.15 | -6 | 1,664 | -0.36% |
|
| 2022/11/23 | 6 | 18.15 | 0 | 0.00 | 18.10 | 6 | 1,900 | 0.32% |
|
| 2022/11/16 | 10 | 18.50 | 2 | 18.38 | 18.25 | 8 | 2,067 | 0.39% |
|
| 2022/11/15 | 3 | 18.38 | 4 | 18.43 | 18.40 | -1 | 2,101 | -0.05% |
|
| 2022/11/14 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 2,096 | 0.10% |
|
| 2022/11/08 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 2,364 | 0.04% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 17.20 | 17.15 | -0.1 | 2,456 | 0.00% |
|
| 2022/10/24 | 0 | 16.75 | 0 | 0.00 | 16.85 | 0 | 2,780 | 0.00% |
|
| 2022/10/20 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 2,809 | 0.04% |
|
| 2022/10/05 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 3,076 | 0.03% |
|
| 2022/10/03 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 3,160 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 17.40 | 17.90 | -2 | 3,196 | -0.06% |
|
| 2022/09/28 | 1 | 19.05 | 0 | 0.00 | 17.50 | 1 | 3,253 | 0.03% |
|
| 2022/09/27 | 1.1 | 18.75 | 0 | 0.00 | 19.00 | 1.1 | 3,277 | 0.03% |
|
| 2022/09/22 | 1 | 19.95 | 1 | 20.30 | 20.20 | 0 | 3,345 | 0.00% |
|
| 2022/09/05 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 3,842 | 0.03% |
|
| 2022/09/01 | 1 | 22.25 | 0 | 0.00 | 22.60 | 1 | 3,783 | 0.03% |
|
| 2022/08/30 | 7 | 22.93 | 1 | 22.85 | 22.70 | 6 | 3,751 | 0.16% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 3,762 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 22.80 | 22.95 | -4 | 3,904 | -0.10% |
|
| 2022/08/24 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 4,185 | 0.02% |
|
| 2022/08/19 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 4,260 | 0.02% |
|
| 2022/08/18 | 3 | 22.82 | 1 | 22.95 | 22.70 | 2 | 4,278 | 0.05% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 22.33 | 22.20 | -2 | 4,189 | -0.05% |
|
| 2022/08/11 | 0 | 0.00 | 68 | 21.41 | 21.35 | -68 | 4,204 | -1.62% |
|
| 2022/08/08 | 3 | 21.15 | 0 | 0.00 | 21.25 | 3 | 4,574 | 0.07% |
|
| 2022/08/03 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 4,660 | 0.02% |
|
| 2022/08/02 | 1 | 21.15 | 0 | 0.00 | 20.85 | 1 | 4,692 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 22.35 | 22.25 | -2 | 4,699 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 21.85 | 22.00 | -10 | 4,703 | -0.21% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 22.38 | 22.25 | -2 | 4,797 | -0.04% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 22.05 | 22.05 | -5 | 4,800 | -0.10% |
|
| 2022/07/20 | 0 | 0.00 | 0.1 | 22.30 | 22.05 | -0.1 | 4,875 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 22.23 | 22.10 | -2 | 4,918 | -0.04% |
|
| 2022/07/18 | 5 | 21.80 | 0 | 0.00 | 21.60 | 5 | 4,896 | 0.10% |
|
| 2022/07/15 | 1 | 21.30 | 1 | 21.30 | 21.30 | 0 | 4,930 | 0.00% |
|
| 2022/07/13 | 2 | 20.93 | 10 | 20.90 | 21.00 | -8 | 5,264 | -0.15% |
|
| 2022/07/12 | 0.1 | 20.25 | 0 | 0.00 | 20.00 | 0.1 | 5,294 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 20.85 | 20.70 | -3 | 5,298 | -0.06% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 5,374 | -0.02% |
|
| 2022/07/04 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 5,351 | 0.02% |
|
| 2022/07/01 | 1 | 20.95 | 0 | 0.00 | 20.65 | 1 | 5,388 | 0.02% |
|
| 2022/06/30 | 3 | 21.95 | 0 | 0.00 | 21.75 | 3 | 5,371 | 0.06% |
|
| 2022/06/29 | 0 | 0.00 | 1.1 | 22.50 | 22.40 | -1.1 | 5,366 | -0.02% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 22.52 | 22.15 | -3 | 5,386 | -0.06% |
|
| 2022/06/24 | 1 | 21.25 | 1 | 22.00 | 22.00 | 0 | 5,444 | 0.00% |
|
| 2022/06/22 | 2 | 21.98 | 3 | 21.43 | 20.85 | -1 | 5,468 | -0.02% |
|
| 2022/06/20 | 4 | 20.20 | 0 | 0.00 | 20.00 | 4 | 5,520 | 0.07% |
|
| 2022/06/17 | 15 | 21.08 | 0 | 0.00 | 20.70 | 15 | 5,604 | 0.27% |
|
| 2022/06/16 | 54 | 21.85 | 4 | 22.34 | 21.10 | 50 | 5,707 | 0.88% |
|
| 2022/06/15 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 5,877 | 0.02% |
|
| 2022/06/10 | 2 | 22.55 | 0 | 0.00 | 22.60 | 2 | 7,077 | 0.03% |
|
| 2022/06/08 | 4 | 22.73 | 0 | 0.00 | 22.60 | 4 | 7,332 | 0.05% |
|
| 2022/06/07 | 5 | 23.13 | 1 | 23.55 | 22.90 | 4 | 7,887 | 0.05% |
|
| 2022/06/06 | 5 | 24.10 | 15 | 24.03 | 23.80 | -10 | 8,453 | -0.12% |
|
| 2022/06/02 | 1.1 | 24.23 | 0 | 0.00 | 23.90 | 1.1 | 8,495 | 0.01% |
|
| 2022/06/01 | 10 | 23.95 | 6 | 23.64 | 24.30 | 4 | 8,407 | 0.05% |
|
| 2022/05/30 | 2 | 22.50 | 2.1 | 22.60 | 22.45 | -0.1 | 8,545 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 13 | 22.30 | 22.10 | -13 | 8,630 | -0.15% |
|
| 2022/05/26 | 4 | 21.88 | 6 | 22.28 | 21.60 | -2 | 8,555 | -0.02% |
|
| 2022/05/25 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 8,548 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 22.05 | 22.10 | -10 | 8,705 | -0.11% |
|
| 2022/05/20 | 3 | 22.20 | 1 | 22.10 | 21.95 | 2 | 8,780 | 0.02% |
|
| 2022/05/17 | 7.1 | 21.50 | 10 | 21.47 | 21.60 | -2.9 | 8,676 | -0.03% |
|
| 2022/05/13 | 10 | 20.15 | 0 | 0.00 | 20.15 | 10 | 8,486 | 0.12% |
|
| 2022/05/12 | 1 | 19.84 | 0 | 0.00 | 19.15 | 1 | 8,456 | 0.01% |
|
| 2022/05/11 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 8,454 | 0.02% |
|
| 2022/05/09 | 2 | 20.35 | 0 | 0.00 | 20.05 | 2 | 8,514 | 0.02% |
|
| 2022/05/06 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 8,493 | 0.01% |
|
| 2022/05/04 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 8,561 | 0.01% |
|
| 2022/05/03 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 8,661 | 0.01% |
|
| 2022/04/27 | 5 | 22.90 | 0 | 0.00 | 22.80 | 5 | 8,872 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 24.55 | 23.90 | -3 | 8,913 | -0.03% |
|
| 2022/04/22 | 0.1 | 25.20 | 0 | 0.00 | 25.00 | 0.1 | 8,941 | 0.00% |
|
| 2022/04/21 | 1 | 25.50 | 6 | 25.50 | 25.40 | -5 | 9,085 | -0.06% |
|
| 2022/04/20 | 7.3 | 25.85 | 0 | 0.00 | 26.00 | 7.3 | 9,148 | 0.08% |
|
| 2022/04/18 | 5 | 25.05 | 0 | 0.00 | 25.00 | 5 | 9,304 | 0.05% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 25.10 | 24.70 | -1 | 9,468 | -0.01% |
|
| 2022/04/14 | 1 | 24.75 | 1 | 24.70 | 24.75 | 0 | 9,882 | 0.00% |
|
| 2022/04/12 | 1 | 24.50 | 3 | 24.47 | 24.55 | -2 | 10,646 | -0.02% |
|
| 2022/04/11 | 7 | 25.82 | 2 | 25.23 | 25.05 | 5 | 10,756 | 0.05% |
|
| 2022/04/08 | 4 | 25.18 | 5 | 25.09 | 25.25 | -1 | 10,682 | -0.01% |
|
| 2022/04/07 | 1 | 25.45 | 4 | 25.59 | 24.70 | -3 | 10,677 | -0.03% |
|
| 2022/04/06 | 3 | 25.73 | 0 | 0.00 | 25.75 | 3 | 10,653 | 0.03% |
|
| 2022/04/01 | 1 | 25.55 | 1 | 25.60 | 25.55 | 0 | 10,702 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 25.80 | 25.65 | -6 | 10,739 | -0.06% |
|
| 2022/03/28 | 1 | 24.85 | 0 | 0.00 | 25.05 | 1 | 10,805 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 10,918 | -0.02% |
|
| 2022/03/23 | 3 | 25.80 | 12 | 25.68 | 25.65 | -9 | 11,845 | -0.08% |
|
| 2022/03/22 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 13,165 | 0.01% |
|
| 2022/03/21 | 2 | 26.45 | 1 | 26.20 | 26.05 | 1 | 14,711 | 0.01% |
|
| 2022/03/18 | 6 | 26.65 | 1 | 26.90 | 26.10 | 5 | 17,040 | 0.03% |
|
| 2022/03/17 | 2 | 27.15 | 15.3 | 26.68 | 27.10 | -13.3 | 19,322 | -0.07% |
|
| 2022/03/16 | 15 | 26.26 | 19.2 | 26.75 | 26.50 | -4.2 | 20,385 | -0.02% |
|
| 2022/03/15 | 10 | 26.10 | 8.1 | 25.61 | 25.45 | 1.9 | 20,707 | 0.01% |
|
| 2022/03/14 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 20,766 | 0.00% |
|
| 2022/03/11 | 21 | 26.21 | 41 | 26.08 | 26.15 | -20 | 21,171 | -0.09% |
|
| 2022/03/10 | 11 | 25.86 | 12 | 26.06 | 26.20 | -1 | 21,469 | 0.00% |
|
| 2022/03/09 | 40 | 26.08 | 75 | 25.63 | 26.20 | -35 | 21,660 | -0.16% |
|
| 2022/03/08 | 34 | 24.33 | 0 | 0.00 | 24.40 | 34 | 21,493 | 0.16% |
|
| 2022/03/07 | 1 | 24.00 | 2 | 24.10 | 23.85 | -1 | 21,509 | 0.00% |
|
| 2022/03/04 | 13 | 25.24 | 4 | 25.28 | 24.90 | 9 | 21,684 | 0.04% |
|
| 2022/03/03 | 23 | 25.45 | 14 | 25.55 | 25.35 | 9 | 21,615 | 0.04% |
|
| 2022/03/02 | 32 | 25.22 | 32 | 24.81 | 24.70 | 0 | 21,373 | 0.00% |
|
| 2022/02/25 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 21,750 | 0.00% |
|
| 2022/02/23 | 10 | 24.80 | 11 | 24.81 | 24.95 | -1 | 21,698 | 0.00% |
|
| 2022/02/22 | 7 | 24.09 | 3 | 24.35 | 24.00 | 4 | 21,675 | 0.02% |
|
| 2022/02/21 | 6 | 25.00 | 0 | 0.00 | 24.90 | 6 | 21,665 | 0.03% |
|
| 2022/02/17 | 4 | 25.11 | 4 | 25.35 | 25.05 | 0 | 21,650 | 0.00% |
|
| 2022/02/16 | 2 | 25.25 | 1 | 25.20 | 25.10 | 1 | 21,665 | 0.00% |
|
| 2022/02/15 | 2 | 25.15 | 0 | 0.00 | 25.05 | 2 | 21,722 | 0.01% |
|
| 2022/02/14 | 2 | 25.18 | 2 | 25.25 | 25.15 | 0 | 21,836 | 0.00% |
|
| 2022/02/11 | 2 | 26.05 | 0 | 0.00 | 25.75 | 2 | 21,847 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 21,899 | 0.00% |
|
| 2022/02/09 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 21,891 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 26.21 | 26.25 | -4 | 21,913 | -0.02% |
|
| 2022/02/07 | 5 | 25.84 | 2 | 25.80 | 25.95 | 3 | 21,992 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 22,031 | 0.00% |
|
| 2022/01/25 | 12 | 25.02 | 0 | 0.00 | 25.00 | 12 | 22,316 | 0.05% |
|
| 2022/01/24 | 5 | 25.05 | 0 | 0.00 | 26.00 | 5 | 23,024 | 0.02% |
|
| 2022/01/21 | 0.1 | 25.60 | 0 | 0.00 | 25.30 | 0.1 | 23,192 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 26.50 | 26.35 | -3 | 23,390 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 26.65 | 27.10 | -5 | 23,532 | -0.02% |
|
| 2022/01/14 | 7 | 26.26 | 6 | 27.38 | 26.20 | 1 | 23,665 | 0.00% |
|
| 2022/01/13 | 21 | 27.45 | 23 | 27.40 | 27.15 | -2 | 24,309 | -0.01% |
|
| 2022/01/12 | 9 | 27.46 | 1 | 27.15 | 27.00 | 8 | 24,675 | 0.03% |
|
| 2022/01/11 | 6 | 28.04 | 7 | 28.44 | 28.15 | -1 | 24,765 | 0.00% |
|
| 2022/01/10 | 12 | 28.58 | 3 | 28.82 | 28.10 | 9 | 24,624 | 0.04% |
|
| 2022/01/07 | 8.1 | 29.30 | 28 | 29.56 | 28.20 | -20 | 24,520 | -0.08% |
|
| 2022/01/06 | 41.2 | 31.21 | 7 | 31.05 | 31.05 | 34.2 | 24,394 | 0.14% |
|
| 2022/01/05 | 7 | 35.19 | 12 | 36.02 | 34.45 | -5 | 24,093 | -0.02% |
|
| 2022/01/04 | 14 | 34.95 | 7 | 35.66 | 36.10 | 7 | 24,264 | 0.03% |
|
| 2022/01/03 | 0.1 | 34.50 | 0 | 0.00 | 34.30 | 0.1 | 24,600 | 0.00% |
|
| 2021/12/30 | 2 | 34.65 | 5 | 34.56 | 34.65 | -3 | 24,941 | -0.01% |
|
| 2021/12/29 | 12 | 34.60 | 5 | 34.64 | 34.70 | 7 | 25,197 | 0.03% |
|
| 2021/12/28 | 2 | 35.50 | 6 | 35.00 | 34.30 | -4 | 25,263 | -0.02% |
|
| 2021/12/27 | 4 | 35.81 | 8 | 35.59 | 35.15 | -4 | 25,512 | -0.02% |
|
| 2021/12/24 | 2 | 35.15 | 3 | 35.12 | 35.10 | -1 | 26,824 | 0.00% |
|
| 2021/12/23 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 27,183 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 18.2 | 35.43 | 35.40 | -18.2 | 27,484 | -0.07% |
|
| 2021/12/21 | 4 | 33.35 | 8 | 33.59 | 34.40 | -4 | 27,531 | -0.01% |
|
| 2021/12/20 | 23 | 35.26 | 38 | 35.42 | 34.15 | -15 | 27,380 | -0.05% |
|
| 2021/12/17 | 62 | 35.53 | 45 | 35.55 | 35.25 | 17 | 27,196 | 0.06% |
|
| 2021/12/16 | 29 | 36.17 | 31 | 36.25 | 35.60 | -2 | 26,325 | -0.01% |
|
| 2021/12/15 | 48.2 | 34.77 | 42 | 34.47 | 36.30 | 6.2 | 24,950 | 0.02% |
|
| 2021/12/14 | 56 | 33.87 | 80 | 33.69 | 34.15 | -24 | 23,347 | -0.10% |
|
| 2021/12/13 | 113 | 31.38 | 108 | 32.04 | 33.40 | 5 | 20,886 | 0.02% |
大買/大賣/
|
| 2021/12/10 | 23 | 28.27 | 45.9 | 29.62 | 30.40 | -22.9 | 18,473 | -0.12% |
|
| 2021/12/09 | 33 | 27.57 | 31 | 27.65 | 27.65 | 2 | 17,056 | 0.01% |
|
| 2021/12/08 | 1 | 25.55 | 3 | 25.80 | 25.95 | -2 | 16,201 | -0.01% |
|
| 2021/12/07 | 4 | 26.03 | 11 | 25.83 | 25.95 | -7 | 15,933 | -0.04% |
|
| 2021/12/06 | 20 | 25.26 | 1 | 25.40 | 25.45 | 19 | 15,489 | 0.12% |
|
| 2021/12/03 | 23 | 25.50 | 20 | 25.22 | 24.85 | 3 | 15,069 | 0.02% |
|
| 2021/12/02 | 23 | 24.68 | 7 | 25.10 | 24.75 | 16 | 14,386 | 0.11% |
|
| 2021/12/01 | 17 | 24.65 | 21 | 24.49 | 24.50 | -4 | 14,103 | -0.03% |
|
| 2021/11/30 | 23 | 24.53 | 16 | 24.36 | 24.35 | 7 | 14,088 | 0.05% |
|
| 2021/11/29 | 2 | 22.38 | 1 | 22.50 | 23.10 | 1 | 14,122 | 0.01% |
|
| 2021/11/26 | 5 | 23.20 | 3 | 23.42 | 22.90 | 2 | 14,097 | 0.01% |
|
| 2021/11/25 | 7 | 24.46 | 6 | 24.27 | 23.60 | 1 | 14,189 | 0.01% |
|
| 2021/11/24 | 28 | 24.48 | 18 | 24.25 | 24.35 | 10 | 14,339 | 0.07% |
|
| 2021/11/23 | 2 | 23.15 | 11 | 23.30 | 23.30 | -9 | 14,503 | -0.06% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 14,517 | -0.01% |
|
| 2021/11/18 | 0.1 | 22.55 | 7 | 22.36 | 22.55 | -7 | 14,843 | -0.05% |
|
| 2021/11/17 | 2 | 23.65 | 1 | 23.50 | 23.10 | 1 | 14,808 | 0.01% |
|
| 2021/11/16 | 1 | 23.10 | 1.6 | 23.19 | 23.05 | -0.6 | 14,889 | 0.00% |
|
| 2021/11/15 | 7 | 23.14 | 13 | 23.37 | 23.15 | -6 | 14,924 | -0.04% |
|
| 2021/11/12 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 14,989 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.40 | 23.85 | -1 | 14,937 | -0.01% |
|
| 2021/11/10 | 1 | 24.35 | 0 | 0.00 | 24.10 | 1 | 14,941 | 0.01% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 24.35 | 24.30 | -2 | 15,260 | -0.01% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 23.90 | 23.90 | -5 | 15,409 | -0.03% |
|
| 2021/11/04 | 1 | 24.10 | 7 | 24.29 | 24.50 | -6 | 15,561 | -0.04% |
|
| 2021/11/03 | 10 | 24.26 | 10 | 24.07 | 24.05 | 0 | 15,566 | 0.00% |
|
| 2021/11/02 | 8 | 24.93 | 6 | 25.37 | 24.40 | 2 | 15,637 | 0.01% |
|
| 2021/11/01 | 32 | 26.40 | 19 | 26.28 | 25.65 | 13 | 15,596 | 0.08% |
|
| 2021/10/29 | 2 | 25.45 | 9 | 25.46 | 25.00 | -7 | 15,443 | -0.05% |
|
| 2021/10/28 | 10 | 25.18 | 16 | 25.07 | 24.90 | -6 | 15,383 | -0.04% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 24.89 | 24.85 | -6 | 15,290 | -0.04% |
|
| 2021/10/26 | 3 | 24.97 | 45 | 24.95 | 24.75 | -42 | 15,455 | -0.27% |
|
| 2021/10/25 | 3 | 25.35 | 10 | 25.29 | 25.30 | -7 | 15,686 | -0.04% |
|
| 2021/10/22 | 9 | 24.91 | 5 | 25.00 | 24.70 | 4 | 16,147 | 0.02% |
|
| 2021/10/21 | 63 | 25.93 | 19 | 25.41 | 25.70 | 44 | 17,241 | 0.26% |
|
| 2021/10/20 | 24 | 25.10 | 5 | 24.71 | 25.20 | 19 | 16,929 | 0.11% |
|
| 2021/10/19 | 7 | 24.36 | 0 | 0.00 | 24.30 | 7 | 16,735 | 0.04% |
|
| 2021/10/18 | 2 | 23.40 | 0 | 0.00 | 23.90 | 2 | 16,698 | 0.01% |
|
| 2021/10/14 | 1 | 24.40 | 1 | 23.95 | 23.80 | 0 | 18,321 | 0.00% |
|
| 2021/10/13 | 2 | 24.40 | 4 | 24.13 | 23.70 | -2 | 19,334 | -0.01% |
|
| 2021/10/12 | 5 | 23.86 | 4 | 23.63 | 23.35 | 1 | 19,792 | 0.01% |
|
| 2021/10/08 | 5 | 24.10 | 4 | 24.13 | 24.30 | 1 | 19,908 | 0.01% |
|
| 2021/10/07 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 19,503 | 0.01% |
|
| 2021/10/06 | 2 | 23.25 | 6 | 23.00 | 23.10 | -4 | 19,397 | -0.02% |
|
| 2021/10/05 | 1 | 20.85 | 4 | 21.50 | 22.20 | -3 | 19,306 | -0.02% |
|
| 2021/10/04 | 7 | 22.37 | 0 | 0.00 | 21.70 | 7 | 19,567 | 0.04% |
|
| 2021/10/01 | 23 | 25.18 | 9 | 24.18 | 23.20 | 14 | 19,369 | 0.07% |
|
| 2021/09/30 | 5 | 23.19 | 12 | 23.47 | 24.50 | -7 | 18,112 | -0.04% |
|
| 2021/09/29 | 29 | 23.31 | 15 | 23.21 | 23.00 | 14 | 17,935 | 0.08% |
|
| 2021/09/28 | 14 | 22.81 | 6 | 22.77 | 22.75 | 8 | 18,456 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 18,367 | -0.01% |
|
| 2021/09/23 | 2.2 | 21.60 | 0 | 0.00 | 21.65 | 2.2 | 19,299 | 0.01% |
|
| 2021/09/15 | 1 | 22.70 | 1 | 22.95 | 22.25 | 0 | 20,379 | 0.00% |
|
| 2021/09/14 | 6 | 22.82 | 0 | 0.00 | 22.30 | 6 | 21,134 | 0.03% |
|
| 2021/09/10 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 21,388 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 16 | 22.47 | 22.75 | -16 | 21,431 | -0.07% |
|
| 2021/09/08 | 5 | 22.61 | 4 | 23.05 | 22.25 | 1 | 22,070 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 23.60 | 22.95 | -2 | 22,166 | -0.01% |
|
| 2021/09/06 | 16 | 24.58 | 6 | 24.18 | 23.90 | 10 | 22,117 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 24.50 | 24.65 | -10 | 21,970 | -0.05% |
|
| 2021/09/02 | 45 | 24.57 | 44 | 24.10 | 24.00 | 1 | 21,851 | 0.00% |
|
| 2021/09/01 | 5 | 23.80 | 0 | 0.00 | 23.85 | 5 | 21,561 | 0.02% |
|
| 2021/08/31 | 8 | 24.30 | 10 | 23.93 | 24.05 | -2 | 21,504 | -0.01% |
|
| 2021/08/30 | 8 | 24.48 | 3 | 24.10 | 23.90 | 5 | 21,364 | 0.02% |
|
| 2021/08/27 | 47 | 23.86 | 48 | 23.63 | 23.50 | -1 | 21,060 | 0.00% |
|
| 2021/08/26 | 5 | 22.25 | 7 | 22.61 | 22.80 | -2 | 20,555 | -0.01% |
|
| 2021/08/25 | 4 | 22.95 | 1 | 23.30 | 22.60 | 3 | 20,486 | 0.01% |
|
| 2021/08/24 | 2 | 21.35 | 2 | 21.80 | 21.35 | 0 | 20,222 | 0.00% |
|
| 2021/08/23 | 3 | 21.93 | 2 | 21.95 | 22.10 | 1 | 20,189 | 0.00% |
|
| 2021/08/20 | 12 | 21.58 | 2 | 21.53 | 21.25 | 10 | 20,138 | 0.05% |
|
| 2021/08/19 | 3 | 21.45 | 1 | 21.65 | 20.60 | 2 | 20,012 | 0.01% |
|
| 2021/08/17 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 19,913 | 0.01% |
|
| 2021/08/16 | 8.1 | 21.63 | 10 | 22.21 | 21.50 | -1.9 | 19,836 | -0.01% |
|
| 2021/08/13 | 3 | 23.78 | 2 | 23.30 | 22.75 | 1 | 19,689 | 0.01% |
|
| 2021/08/12 | 6 | 23.91 | 4 | 24.03 | 24.15 | 2 | 19,372 | 0.01% |
|
| 2021/08/11 | 4 | 24.24 | 0 | 0.00 | 23.50 | 4 | 19,349 | 0.02% |
|
| 2021/08/10 | 12 | 25.37 | 2 | 25.98 | 25.05 | 10 | 19,164 | 0.05% |
|
| 2021/08/09 | 15 | 25.79 | 6 | 26.45 | 25.55 | 9 | 18,994 | 0.05% |
|
| 2021/08/06 | 2 | 27.50 | 1 | 27.25 | 26.55 | 1 | 18,935 | 0.01% |
|
| 2021/08/05 | 7 | 27.49 | 20 | 27.49 | 27.15 | -13 | 18,780 | -0.07% |
|
| 2021/08/04 | 19 | 27.43 | 11 | 27.82 | 27.00 | 8 | 18,538 | 0.04% |
|
| 2021/08/03 | 2 | 26.43 | 10 | 27.00 | 27.00 | -8 | 17,893 | -0.04% |
|
| 2021/08/02 | 11 | 25.77 | 2 | 26.15 | 25.75 | 9 | 17,642 | 0.05% |
|
| 2021/07/30 | 10 | 26.83 | 8 | 26.20 | 26.30 | 2 | 17,515 | 0.01% |
|
| 2021/07/29 | 15 | 26.36 | 8 | 26.56 | 26.65 | 7 | 17,276 | 0.04% |
|
| 2021/07/28 | 23 | 25.22 | 20 | 25.50 | 26.30 | 3 | 16,920 | 0.02% |
|
| 2021/07/27 | 25 | 27.24 | 12 | 26.59 | 25.35 | 13 | 16,278 | 0.08% |
|
| 2021/07/23 | 8 | 25.57 | 23 | 25.46 | 25.40 | -15 | 14,490 | -0.10% |
|
| 2021/07/22 | 16 | 26.49 | 14 | 26.53 | 25.90 | 2 | 14,177 | 0.01% |
|
| 2021/07/21 | 55 | 27.34 | 56 | 26.83 | 26.70 | -1 | 13,854 | -0.01% |
|
| 2021/07/20 | 85 | 26.32 | 90 | 26.29 | 27.65 | -5 | 13,150 | -0.04% |
|
| 2021/07/19 | 23 | 25.76 | 24 | 25.82 | 26.25 | -1 | 12,038 | -0.01% |
|
| 2021/07/16 | 37 | 23.94 | 40 | 23.82 | 23.90 | -3 | 10,756 | -0.03% |
|
| 2021/07/15 | 22 | 23.28 | 24 | 23.25 | 23.15 | -2 | 9,986 | -0.02% |
|
| 2021/07/14 | 3 | 22.25 | 13 | 22.05 | 22.20 | -10 | 9,564 | -0.10% |
|
| 2021/07/13 | 13.2 | 23.27 | 0 | 0.00 | 22.20 | 13.2 | 9,503 | 0.14% |
|
| 2021/07/12 | 1 | 24.05 | 25 | 24.12 | 23.90 | -24 | 9,256 | -0.26% |
|
| 2021/07/09 | 11 | 23.95 | 15 | 23.96 | 23.65 | -4 | 9,081 | -0.04% |
|
| 2021/07/08 | 6 | 23.33 | 3 | 23.22 | 23.05 | 3 | 8,870 | 0.03% |
|
| 2021/07/07 | 2 | 22.85 | 0 | 0.00 | 22.70 | 2 | 9,030 | 0.02% |
|
| 2021/07/06 | 2 | 23.10 | 5 | 23.12 | 23.05 | -3 | 9,028 | -0.03% |
|
| 2021/07/05 | 48 | 24.08 | 24 | 23.99 | 24.05 | 24 | 8,886 | 0.27% |
|
| 2021/07/02 | 1 | 22.70 | 37 | 22.91 | 22.15 | -36 | 8,261 | -0.44% |
|
| 2021/07/01 | 9 | 23.31 | 5.4 | 22.81 | 22.95 | 3.6 | 8,242 | 0.04% |
|
| 2021/06/30 | 5 | 23.28 | 13 | 23.33 | 23.50 | -8 | 7,909 | -0.10% |
|
| 2021/06/29 | 39 | 22.43 | 45 | 22.76 | 22.15 | -6 | 7,322 | -0.08% |
|
| 2021/06/28 | 25 | 21.55 | 0 | 0.00 | 21.60 | 25 | 6,873 | 0.36% |
|
| 2021/06/25 | 18 | 21.93 | 5 | 22.19 | 21.90 | 13 | 6,750 | 0.19% |
|
| 2021/06/24 | 10 | 21.40 | 12 | 21.32 | 21.20 | -2 | 6,257 | -0.03% |
|
| 2021/06/23 | 9.4 | 21.74 | 33 | 21.98 | 21.40 | -23.6 | 6,162 | -0.38% |
|
| 2021/06/22 | 1 | 20.80 | 7 | 21.08 | 20.50 | -6 | 5,337 | -0.11% |
|
| 2021/06/21 | 10 | 20.48 | 14 | 20.93 | 20.80 | -4 | 5,233 | -0.08% |
|
| 2021/06/18 | 7 | 20.16 | 3 | 20.07 | 20.05 | 4 | 5,013 | 0.08% |
|
| 2021/06/17 | 53 | 20.98 | 30 | 20.95 | 20.70 | 23 | 4,993 | 0.46% |
|
| 2021/06/16 | 0 | 0.00 | 11 | 20.62 | 20.65 | -11 | 4,348 | -0.25% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 18.95 | 18.80 | -5 | 4,324 | -0.12% |
|
| 2021/06/11 | 15 | 18.42 | 0 | 0.00 | 18.35 | 15 | 4,290 | 0.35% |
|
| 2021/06/04 | 5 | 19.01 | 0 | 0.00 | 18.95 | 5 | 4,312 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 19.30 | 19.15 | -10 | 4,302 | -0.23% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 18.60 | 18.75 | -3 | 4,270 | -0.07% |
|
| 2021/05/25 | 10 | 19.00 | 1 | 19.40 | 18.55 | 9 | 4,532 | 0.20% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 18.60 | 18.85 | -1 | 4,727 | -0.02% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 19.04 | 17.60 | -6 | 4,758 | -0.13% |
|
| 2021/05/19 | 5 | 18.30 | 5 | 17.15 | 18.30 | 0 | 4,739 | 0.00% |
|
| 2021/05/18 | 6 | 16.73 | 2 | 16.55 | 17.15 | 4 | 4,700 | 0.09% |
|
| 2021/05/17 | 5 | 15.75 | 0 | 0.00 | 15.75 | 5 | 4,682 | 0.11% |
|
| 2021/05/14 | 2 | 17.45 | 3 | 17.15 | 17.45 | -1 | 4,613 | -0.02% |
|
| 2021/05/13 | 2 | 16.10 | 5 | 15.75 | 15.90 | -3 | 4,542 | -0.07% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 16.00 | 16.00 | -20 | 4,576 | -0.44% |
|
| 2021/05/11 | 2 | 18.18 | 2 | 17.85 | 17.70 | 0 | 4,523 | 0.00% |
|
| 2021/05/10 | 2 | 19.05 | 0 | 0.00 | 18.90 | 2 | 4,524 | 0.04% |
|
| 2021/05/04 | 2 | 17.90 | 0 | 0.00 | 18.10 | 2 | 4,596 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 4,679 | -0.04% |
|
| 2021/04/22 | 22 | 20.70 | 0 | 0.00 | 20.20 | 22 | 4,866 | 0.45% |
|
| 2021/04/21 | 0 | 21.20 | 0 | 0.00 | 21.05 | 0 | 4,813 | 0.00% |
|
| 2021/04/19 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 4,826 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 21.50 | 21.25 | -3 | 4,837 | -0.06% |
|
| 2021/04/14 | 2 | 21.13 | 7 | 21.59 | 21.25 | -5 | 5,107 | -0.10% |
|
| 2021/04/13 | 11 | 23.15 | 6 | 23.36 | 22.45 | 5 | 5,009 | 0.10% |
|
| 2021/04/09 | 2 | 21.83 | 8 | 22.01 | 21.95 | -6 | 4,628 | -0.13% |
|
| 2021/04/08 | 3 | 22.73 | 14 | 22.39 | 22.40 | -11 | 4,526 | -0.24% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 21.40 | 21.25 | -3 | 4,276 | -0.07% |
|
| 2021/04/01 | 0 | 20.55 | 2 | 19.95 | 20.00 | -2 | 4,255 | -0.05% |
|
| 2021/03/29 | 7 | 20.64 | 1 | 20.60 | 20.50 | 6 | 4,671 | 0.13% |
|
| 2021/03/26 | 1 | 19.80 | 3 | 19.90 | 19.90 | -2 | 4,684 | -0.04% |
|
| 2021/03/25 | 5 | 20.47 | 0 | 0.00 | 20.40 | 5 | 4,667 | 0.11% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 4,678 | -0.02% |
|
| 2021/03/23 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 4,682 | 0.02% |
|
| 2021/03/22 | 3 | 21.68 | 16 | 21.74 | 21.55 | -13 | 4,673 | -0.28% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 21.40 | 20.90 | -1 | 4,662 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 21.33 | 21.45 | -2 | 4,690 | -0.04% |
|
| 2021/03/17 | 1 | 21.00 | 1 | 20.75 | 20.75 | 0 | 4,623 | 0.00% |
|
| 2021/03/16 | 2 | 20.85 | 0 | 0.00 | 20.60 | 2 | 4,641 | 0.04% |
|
| 2021/03/15 | 3 | 21.03 | 0 | 0.00 | 20.95 | 3 | 4,684 | 0.06% |
|
| 2021/03/11 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 4,768 | 0.02% |
|
| 2021/03/10 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 4,804 | 0.02% |
|
| 2021/03/03 | 3 | 20.80 | 0 | 0.00 | 20.65 | 3 | 5,239 | 0.06% |
|
| 2021/03/02 | 10 | 20.85 | 1 | 20.95 | 20.50 | 9 | 5,440 | 0.17% |
|
| 2021/02/26 | 2 | 21.25 | 0 | 0.00 | 21.50 | 2 | 5,823 | 0.03% |
|
| 2021/02/25 | 3 | 21.32 | 2 | 21.15 | 21.30 | 1 | 6,094 | 0.02% |
|
| 2021/02/24 | 2 | 21.35 | 13 | 21.51 | 21.70 | -11 | 5,988 | -0.18% |
|
| 2021/02/23 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 5,865 | 0.02% |
|
| 2021/02/22 | 1 | 20.15 | 1 | 20.05 | 20.15 | 0 | 6,072 | 0.00% |
|
| 2021/02/19 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 6,323 | 0.02% |
|
| 2021/02/05 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 6,628 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 12 | 18.00 | 17.80 | -12 | 6,927 | -0.17% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 18.75 | 18.40 | -2 | 7,098 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 17.10 | 17.65 | -1 | 7,307 | -0.01% |
|
| 2021/01/27 | 3 | 18.55 | 0 | 0.00 | 18.35 | 3 | 7,895 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 19.55 | 19.40 | -2 | 8,249 | -0.02% |
|
| 2021/01/22 | 2 | 19.25 | 6 | 19.09 | 19.20 | -4 | 8,298 | -0.05% |
|
| 2021/01/21 | 8 | 18.58 | 12 | 18.43 | 18.30 | -4 | 8,298 | -0.05% |
|
| 2021/01/20 | 1 | 20.20 | 2 | 20.05 | 19.15 | -1 | 8,293 | -0.01% |
|
| 2021/01/19 | 0 | 0.00 | 23 | 20.45 | 20.60 | -23 | 8,321 | -0.28% |
|
| 2021/01/18 | 14 | 20.46 | 0 | 0.00 | 20.30 | 14 | 8,269 | 0.17% |
|
| 2021/01/15 | 2 | 20.65 | 2 | 20.60 | 20.45 | 0 | 8,300 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 21.01 | 21.05 | -8 | 8,357 | -0.10% |
|
| 2021/01/12 | 1 | 21.15 | 1 | 21.45 | 21.00 | 0 | 8,381 | 0.00% |
|
| 2021/01/11 | 1 | 22.10 | 2 | 21.90 | 21.80 | -1 | 8,464 | -0.01% |
|
| 2021/01/08 | 14 | 21.89 | 3 | 21.98 | 21.50 | 11 | 8,925 | 0.12% |
|
| 2021/01/07 | 2 | 22.40 | 2 | 22.40 | 22.40 | 0 | 9,502 | 0.00% |
|
| 2021/01/06 | 1 | 20.90 | 23 | 20.44 | 20.40 | -22 | 9,713 | -0.23% |
|
| 2021/01/04 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 10,391 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 22.03 | 21.95 | -2 | 11,227 | -0.02% |
|
| 2020/12/28 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 11,371 | 0.02% |
|
| 2020/12/25 | 3 | 21.90 | 0 | 0.00 | 21.80 | 3 | 11,685 | 0.03% |
|
| 2020/12/24 | 4 | 22.75 | 17 | 22.98 | 22.45 | -13 | 11,718 | -0.11% |
|
| 2020/12/23 | 21 | 22.14 | 2 | 23.00 | 22.95 | 19 | 11,717 | 0.16% |
|
| 2020/12/21 | 4 | 22.14 | 10 | 21.90 | 21.65 | -6 | 12,055 | -0.05% |
|
| 2020/12/18 | 3 | 22.20 | 0 | 0.00 | 22.15 | 3 | 12,180 | 0.02% |
|
| 2020/12/16 | 10 | 23.15 | 0 | 0.00 | 22.35 | 10 | 12,270 | 0.08% |
|
| 2020/12/15 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 12,315 | 0.02% |
|
| 2020/12/14 | 5 | 22.90 | 4.2 | 22.19 | 22.85 | 0.8 | 12,323 | 0.01% |
|
| 2020/12/11 | 3 | 21.55 | 15 | 21.90 | 21.35 | -12 | 12,307 | -0.10% |
|
| 2020/12/09 | 23 | 22.95 | 15 | 22.83 | 22.70 | 8 | 12,451 | 0.06% |
|
| 2020/12/08 | 2 | 23.05 | 3 | 22.97 | 22.90 | -1 | 12,656 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 11 | 22.47 | 23.40 | -11 | 13,133 | -0.08% |
|
| 2020/12/04 | 11 | 23.02 | 12 | 22.87 | 22.75 | -1 | 13,364 | -0.01% |
|
| 2020/12/03 | 16 | 24.02 | 3 | 24.12 | 23.15 | 13 | 13,867 | 0.09% |
|
| 2020/12/02 | 9 | 23.32 | 10 | 23.60 | 23.10 | -1 | 13,973 | -0.01% |
|
| 2020/12/01 | 2 | 24.00 | 1 | 24.10 | 24.00 | 1 | 14,237 | 0.01% |
|
| 2020/11/30 | 2 | 24.90 | 2 | 24.80 | 24.70 | 0 | 14,450 | 0.00% |
|
| 2020/11/27 | 2 | 24.75 | 4 | 24.73 | 24.65 | -2 | 14,545 | -0.01% |
|
| 2020/11/26 | 17 | 25.20 | 14.4 | 25.08 | 24.75 | 2.6 | 14,519 | 0.02% |
|
| 2020/11/25 | 29 | 25.08 | 8 | 25.61 | 25.65 | 21 | 14,371 | 0.15% |
|
| 2020/11/24 | 6 | 24.28 | 36 | 23.59 | 24.60 | -30 | 13,961 | -0.21% |
|
| 2020/11/23 | 5 | 22.85 | 0 | 0.00 | 22.40 | 5 | 13,628 | 0.04% |
|
| 2020/11/20 | 16 | 22.84 | 12 | 23.20 | 22.55 | 4 | 13,572 | 0.03% |
|
| 2020/11/19 | 28 | 22.58 | 32 | 23.00 | 22.75 | -4 | 13,462 | -0.03% |
|
| 2020/11/18 | 29 | 22.44 | 10 | 21.89 | 22.05 | 19 | 13,275 | 0.14% |
|
| 2020/11/17 | 12 | 21.76 | 2 | 21.75 | 22.55 | 10 | 13,054 | 0.08% |
|
| 2020/11/16 | 4 | 20.93 | 22 | 20.96 | 20.50 | -18 | 13,047 | -0.14% |
|
| 2020/11/13 | 11 | 22.05 | 2 | 21.90 | 21.80 | 9 | 13,061 | 0.07% |
|
| 2020/11/12 | 5 | 21.89 | 1 | 22.75 | 22.50 | 4 | 13,178 | 0.03% |
|
| 2020/11/11 | 2 | 23.58 | 5 | 23.50 | 23.10 | -3 | 13,253 | -0.02% |
|
| 2020/11/10 | 5 | 24.60 | 0.1 | 24.30 | 24.30 | 4.9 | 13,289 | 0.04% |
|
| 2020/11/09 | 4 | 24.99 | 200 | 24.95 | 24.95 | -196 | 13,243 | -1.48% |
大賣/鉅額交易
|
| 2020/11/06 | 23 | 25.72 | 2 | 25.90 | 24.95 | 21 | 13,207 | 0.16% |
|
| 2020/11/05 | 2 | 24.25 | 102 | 25.40 | 25.40 | -100 | 13,224 | -0.76% |
大賣/
|
| 2020/11/03 | 3 | 24.80 | 0 | 0.00 | 24.40 | 3 | 13,011 | 0.02% |
|
| 2020/11/02 | 8 | 25.23 | 9 | 25.11 | 24.60 | -1 | 12,901 | -0.01% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 12,575 | -0.01% |
|
| 2020/10/28 | 0 | 0.00 | 6 | 26.00 | 26.00 | -6 | 12,510 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 27.14 | 26.95 | -5 | 12,435 | -0.04% |
|
| 2020/10/26 | 70 | 25.55 | 1 | 25.55 | 26.35 | 69 | 12,364 | 0.56% |
|
| 2020/10/23 | 100 | 24.76 | 0 | 0.00 | 24.85 | 100 | 12,340 | 0.81% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 24.10 | 24.15 | -2 | 12,314 | -0.02% |
|
| 2020/10/20 | 0 | 0.00 | 15 | 25.20 | 25.20 | -15 | 12,236 | -0.12% |
|
| 2020/10/19 | 135 | 25.14 | 2 | 24.70 | 25.50 | 133 | 12,204 | 1.09% |
大買/鉅額交易
|
| 2020/10/16 | 36.2 | 25.43 | 17 | 25.86 | 25.60 | 19.2 | 12,108 | 0.16% |
|
| 2020/10/15 | 36 | 26.54 | 26 | 27.07 | 27.30 | 10 | 11,627 | 0.09% |
|
| 2020/10/14 | 2 | 25.58 | 12.9 | 24.85 | 25.60 | -10.9 | 10,878 | -0.10% |
|
| 2020/10/13 | 25 | 22.65 | 142 | 22.97 | 23.30 | -117 | 10,573 | -1.11% |
大賣/鉅額交易
|
| 2020/10/12 | 0 | 0.00 | 187 | 21.09 | 21.20 | -187 | 10,034 | -1.86% |
大賣/鉅額交易
|
| 2020/10/08 | 104 | 18.93 | 11 | 18.99 | 19.30 | 93 | 9,959 | 0.93% |
大買/
|
| 2020/10/07 | 106 | 18.51 | 103 | 17.55 | 18.20 | 3 | 9,743 | 0.03% |
大買/大賣/
|
| 2020/10/06 | 1 | 17.75 | 82 | 18.60 | 18.20 | -81 | 9,563 | -0.85% |
|
| 2020/10/05 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 9,367 | 0.02% |
|
| 2020/09/30 | 35 | 17.18 | 14 | 17.15 | 17.65 | 21 | 9,427 | 0.22% |
|
| 2020/09/29 | 16 | 16.61 | 1 | 16.55 | 16.05 | 15 | 9,283 | 0.16% |
|
| 2020/09/28 | 2 | 17.15 | 32 | 17.40 | 17.05 | -30 | 9,207 | -0.33% |
|
| 2020/09/25 | 3 | 17.68 | 121 | 18.03 | 18.00 | -118 | 9,075 | -1.30% |
大賣/鉅額交易
|
| 2020/09/24 | 46 | 17.10 | 7 | 17.64 | 17.70 | 39 | 8,761 | 0.45% |
|
| 2020/09/23 | 35 | 16.21 | 5 | 17.20 | 17.20 | 30 | 8,753 | 0.34% |
|
| 2020/09/22 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 8,617 | 0.01% |
|
| 2020/09/21 | 111 | 16.67 | 10 | 16.50 | 16.40 | 101 | 8,550 | 1.18% |
大買/鉅額交易
|
| 2020/09/18 | 100 | 16.38 | 10 | 16.15 | 16.40 | 90 | 8,478 | 1.06% |
|
| 2020/09/17 | 16 | 15.92 | 64 | 16.16 | 16.05 | -48 | 8,404 | -0.57% |
|
| 2020/09/16 | 65 | 15.89 | 9 | 16.03 | 15.70 | 56 | 8,334 | 0.67% |
|
| 2020/09/15 | 16 | 16.16 | 15 | 16.42 | 16.00 | 1 | 8,297 | 0.01% |
|
| 2020/09/14 | 31 | 15.78 | 16 | 15.63 | 15.70 | 15 | 8,416 | 0.18% |
|
| 2020/09/11 | 10 | 16.79 | 0 | 0.00 | 16.80 | 10 | 8,260 | 0.12% |
|
| 2020/09/10 | 11 | 16.72 | 211 | 15.83 | 17.30 | -200 | 8,010 | -2.50% |
大賣/鉅額交易
|
| 2020/09/09 | 210 | 15.49 | 8 | 15.17 | 15.75 | 202 | 7,491 | 2.70% |
大買/鉅額交易
|
| 2020/09/08 | 15 | 15.43 | 24 | 15.29 | 14.35 | -9 | 7,163 | -0.13% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 15.30 | 15.30 | -10 | 6,596 | -0.15% |
|
| 2020/09/04 | 25 | 13.50 | 7 | 13.58 | 13.95 | 18 | 6,397 | 0.28% |
|
| 2020/09/03 | 12 | 12.69 | 5 | 12.65 | 12.70 | 7 | 6,019 | 0.12% |
|
| 2020/09/02 | 4 | 11.44 | 5 | 11.49 | 11.55 | -1 | 5,709 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 5,462 | -0.02% |
|
| 2020/08/28 | 3 | 10.28 | 7 | 10.56 | 10.40 | -4 | 5,376 | -0.07% |
|
| 2020/08/26 | 2 | 10.55 | 0 | 0.00 | 10.50 | 2 | 5,302 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 10.75 | 10.60 | -3 | 5,263 | -0.06% |
|
| 2020/08/21 | 6 | 10.48 | 1 | 10.85 | 10.50 | 5 | 5,145 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 10.61 | 10.80 | -5 | 5,063 | -0.10% |
|
| 2020/08/19 | 12 | 10.80 | 3 | 10.50 | 10.55 | 9 | 4,902 | 0.18% |
|
| 2020/08/18 | 0 | 0.00 | 18 | 11.36 | 11.45 | -18 | 4,732 | -0.38% |
|
| 2020/08/17 | 24 | 11.19 | 13 | 11.58 | 11.60 | 11 | 4,539 | 0.24% |
|
| 2020/08/14 | 1 | 10.60 | 9 | 10.32 | 10.65 | -8 | 4,172 | -0.19% |
|
| 2020/08/11 | 13 | 10.08 | 6 | 10.20 | 9.60 | 7 | 3,775 | 0.19% |
|
| 2020/08/10 | 10 | 9.56 | 4 | 9.73 | 9.85 | 6 | 3,524 | 0.17% |
|
| 2020/08/07 | 0 | 0.00 | 12 | 9.02 | 8.96 | -12 | 3,352 | -0.36% |
|
| 2020/08/05 | 2 | 8.80 | 0 | 0.00 | 8.80 | 2 | 3,335 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 8.93 | 8.76 | -5 | 3,416 | -0.15% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 9.05 | 9.06 | -1 | 3,374 | -0.03% |
|
| 2020/07/20 | 0 | 0.00 | 1.2 | 8.77 | 8.90 | -1.2 | 3,330 | -0.04% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 8.90 | 8.75 | -1 | 3,319 | -0.03% |
|
| 2020/07/16 | 3 | 9.10 | 1 | 9.22 | 9.08 | 2 | 3,288 | 0.06% |
|
| 2020/07/15 | 1 | 9.25 | 0 | 0.00 | 9.17 | 1 | 3,243 | 0.03% |
|
| 2020/07/14 | 2 | 9.50 | 10 | 9.26 | 9.20 | -8 | 3,177 | -0.25% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 9.30 | 9.00 | -10 | 3,014 | -0.33% |
|
| 2020/07/09 | 14 | 9.09 | 8 | 9.46 | 9.48 | 6 | 2,863 | 0.21% |
|
| 2020/07/08 | 3 | 8.90 | 18 | 8.70 | 8.90 | -15 | 2,591 | -0.58% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 8.52 | 8.47 | -5 | 2,372 | -0.21% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 8.51 | 8.51 | -5 | 2,323 | -0.22% |
|
| 2020/07/03 | 2 | 8.62 | 5 | 8.47 | 8.44 | -3 | 2,293 | -0.13% |
|
| 2020/07/02 | 0 | 0.00 | 8 | 8.57 | 8.58 | -8 | 2,230 | -0.36% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 8.89 | 8.94 | -10 | 2,020 | -0.49% |
|
| 2020/06/29 | 1 | 8.75 | 0 | 0.00 | 8.76 | 1 | 2,037 | 0.05% |
|
| 2020/06/23 | 3 | 9.00 | 0 | 0.00 | 8.92 | 3 | 2,043 | 0.15% |
|
| 2020/06/22 | 3 | 9.02 | 2 | 9.24 | 9.00 | 1 | 2,057 | 0.05% |
|
| 2020/06/19 | 10 | 9.37 | 0 | 0.00 | 9.18 | 10 | 2,040 | 0.49% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 9.46 | 9.28 | -10 | 1,859 | -0.54% |
|
| 2020/06/08 | 10 | 9.61 | 10 | 9.58 | 9.55 | 0 | 1,868 | 0.00% |
|
| 2020/06/02 | 10 | 9.42 | 0 | 0.00 | 9.36 | 10 | 2,092 | 0.48% |
|
| 2020/05/14 | 0 | 0.00 | 7 | 10.20 | 10.05 | -7 | 2,644 | -0.26% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 2,789 | -0.07% |
|
| 2020/05/11 | 0 | 0.00 | 7 | 10.48 | 10.45 | -7 | 2,791 | -0.25% |
|
| 2020/05/08 | 22 | 11.07 | 9 | 10.67 | 10.60 | 13 | 2,831 | 0.46% |
|
| 2020/05/07 | 3 | 10.60 | 0 | 0.00 | 10.55 | 3 | 2,836 | 0.11% |
|
| 2020/05/05 | 0 | 0.00 | 25 | 9.85 | 9.84 | -25 | 2,737 | -0.91% |
|
| 2020/05/04 | 5 | 9.78 | 0 | 0.00 | 9.76 | 5 | 2,753 | 0.18% |
|
| 2020/04/29 | 5 | 9.91 | 0 | 0.00 | 9.98 | 5 | 2,739 | 0.18% |
|
| 2020/04/24 | 0 | 0.00 | 0.1 | 9.39 | 9.38 | -0.1 | 2,712 | 0.00% |
|
| 2020/04/23 | 10 | 9.41 | 0 | 0.00 | 9.41 | 10 | 2,759 | 0.36% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 9.34 | 9.12 | -2 | 2,756 | -0.07% |
|
| 2020/04/20 | 5 | 9.76 | 0 | 0.00 | 9.71 | 5 | 2,735 | 0.18% |
|
| 2020/04/15 | 4 | 9.77 | 4 | 9.80 | 9.63 | 0 | 2,734 | 0.00% |
|
| 2020/04/14 | 5 | 9.45 | 8 | 9.43 | 9.45 | -3 | 2,765 | -0.11% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 9.12 | 9.10 | -1 | 2,939 | -0.03% |
|
| 2020/03/31 | 1 | 9.32 | 0 | 0.00 | 9.03 | 1 | 3,021 | 0.03% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 8.35 | 8.85 | -4 | 2,972 | -0.13% |
|
| 2020/03/27 | 8 | 8.69 | 2 | 8.98 | 8.68 | 6 | 2,969 | 0.20% |
|
| 2020/03/26 | 2 | 8.73 | 0 | 0.00 | 8.90 | 2 | 2,939 | 0.07% |
|
| 2020/03/24 | 2 | 7.79 | 0 | 0.00 | 7.98 | 2 | 2,935 | 0.07% |
|
| 2020/03/18 | 1 | 8.84 | 2 | 8.72 | 8.69 | -1 | 2,879 | -0.03% |
|
| 2020/03/16 | 0.7 | 9.80 | 0 | 0.00 | 9.52 | 0.7 | 2,858 | 0.02% |
|
| 2020/03/11 | 2 | 12.00 | 0 | 0.00 | 11.70 | 2 | 2,811 | 0.07% |
|
| 2020/03/06 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 2,896 | 0.07% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 2,797 | -0.04% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 2,873 | -0.07% |
|
| 2020/02/25 | 1 | 12.90 | 2 | 13.10 | 12.90 | -1 | 2,931 | -0.03% |
|
| 2020/02/24 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 2,883 | 0.07% |
|
| 2020/02/21 | 1 | 13.45 | 0 | 0.00 | 13.25 | 1 | 2,865 | 0.03% |
|
| 2020/02/20 | 1.4 | 13.61 | 0 | 0.00 | 13.70 | 1.4 | 2,838 | 0.05% |
|
| 2020/02/19 | 5 | 13.95 | 32 | 13.76 | 13.75 | -27 | 2,819 | -0.96% |
|
| 2020/02/18 | 33 | 13.76 | 8 | 13.84 | 13.65 | 25 | 2,760 | 0.91% |
|
| 2020/02/17 | 7 | 13.71 | 5 | 13.53 | 13.90 | 2 | 2,688 | 0.07% |
|
| 2020/02/13 | 5 | 12.59 | 4 | 12.30 | 12.65 | 1 | 2,439 | 0.04% |
|
| 2020/02/12 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 2,342 | 0.09% |
|
| 2020/02/10 | 4 | 11.94 | 1 | 12.25 | 12.25 | 3 | 2,273 | 0.13% |
|
| 2020/02/05 | 5 | 11.40 | 5 | 11.22 | 11.15 | 0 | 2,195 | 0.00% |
|
| 2020/02/03 | 1 | 11.25 | 0 | 0.00 | 11.10 | 1 | 2,169 | 0.05% |
|
| 2020/01/17 | 6 | 13.04 | 5 | 12.77 | 12.80 | 1 | 2,142 | 0.05% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 12.78 | 12.70 | -10 | 2,315 | -0.43% |
|
| 2020/01/14 | 11 | 12.70 | 0 | 0.00 | 12.75 | 11 | 2,316 | 0.47% |
|
| 2020/01/13 | 2 | 13.13 | 7 | 13.04 | 12.90 | -5 | 2,306 | -0.22% |
|
| 2020/01/10 | 0 | 0.00 | 9 | 12.80 | 12.70 | -9 | 2,273 | -0.40% |
|
| 2020/01/09 | 10 | 12.70 | 3 | 12.70 | 12.75 | 7 | 2,279 | 0.31% |
|
| 2020/01/08 | 1 | 12.65 | 1 | 12.85 | 12.65 | 0 | 2,314 | 0.00% |
|
| 2020/01/07 | 1 | 12.55 | 3 | 12.82 | 12.65 | -2 | 2,315 | -0.09% |
|
| 2020/01/06 | 4 | 13.13 | 8.8 | 12.60 | 12.80 | -4.8 | 2,360 | -0.20% |
|
| 2020/01/03 | 1.2 | 12.63 | 0 | 0.00 | 12.65 | 1.2 | 2,296 | 0.05% |
|
| 2020/01/02 | 4 | 13.05 | 0 | 0.00 | 12.75 | 4 | 2,330 | 0.17% |
|
| 2019/12/30 | 8 | 12.99 | 4 | 12.76 | 12.80 | 4 | 2,349 | 0.17% |
|
| 2019/12/27 | 9 | 12.39 | 13 | 12.32 | 12.50 | -4 | 2,317 | -0.17% |
|
| 2019/12/26 | 10 | 12.55 | 19 | 12.60 | 12.60 | -9 | 2,325 | -0.39% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 12.10 | 11.95 | -1 | 2,347 | -0.04% |
|
| 2019/12/24 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 2,356 | 0.04% |
|
| 2019/12/20 | 4 | 12.29 | 4 | 12.25 | 12.10 | 0 | 2,407 | 0.00% |
|
| 2019/12/19 | 2 | 12.08 | 1 | 12.10 | 11.90 | 1 | 2,401 | 0.04% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 12.00 | 11.90 | -3 | 2,566 | -0.12% |
|
| 2019/12/13 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 2,580 | 0.08% |
|
| 2019/12/11 | 3 | 12.10 | 0 | 0.00 | 11.95 | 3 | 2,631 | 0.11% |
|
| 2019/12/10 | 1 | 11.90 | 1 | 12.00 | 11.90 | 0 | 2,650 | 0.00% |
|
| 2019/12/09 | 4 | 12.18 | 0 | 0.00 | 12.15 | 4 | 2,648 | 0.15% |
|
| 2019/12/06 | 1 | 12.20 | 0 | 0.00 | 12.35 | 1 | 2,632 | 0.04% |
|
| 2019/12/05 | 5 | 12.66 | 3 | 12.45 | 12.35 | 2 | 2,619 | 0.08% |
|
| 2019/12/04 | 0.2 | 12.40 | 0.9 | 12.40 | 12.40 | -0.7 | 2,588 | -0.03% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 2,504 | -0.04% |
|
| 2019/11/22 | 2 | 7.65 | 3 | 7.84 | 7.55 | -1 | 2,379 | -0.04% |
|
| 2019/11/19 | 2 | 7.22 | 0 | 0.00 | 7.15 | 2 | 2,171 | 0.09% |
|
| 2019/11/15 | 2 | 7.53 | 11 | 7.51 | 7.53 | -9 | 2,225 | -0.40% |
|
| 2019/11/11 | 1 | 6.75 | 0 | 0.00 | 6.69 | 1 | 2,286 | 0.04% |
|
| 2019/11/08 | 10 | 7.01 | 0 | 0.00 | 7.03 | 10 | 2,329 | 0.43% |
|
| 2019/11/04 | 1 | 7.22 | 0 | 0.00 | 7.22 | 1 | 2,571 | 0.04% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 7.40 | 7.42 | -2 | 2,593 | -0.08% |
|
| 2019/10/31 | 0 | 0.00 | 40 | 7.50 | 7.48 | -40 | 2,683 | -1.49% |
|
| 2019/10/29 | 2 | 7.71 | 0 | 0.00 | 7.58 | 2 | 3,006 | 0.07% |
|
| 2019/10/25 | 1 | 7.39 | 0 | 0.00 | 7.38 | 1 | 3,364 | 0.03% |
|
| 2019/10/17 | 6 | 7.72 | 4 | 7.54 | 7.60 | 2 | 3,571 | 0.06% |
|
| 2019/10/14 | 10 | 7.12 | 0 | 0.00 | 7.11 | 10 | 3,383 | 0.30% |
|
| 2019/10/07 | 15 | 7.15 | 0 | 0.00 | 7.08 | 15 | 3,457 | 0.43% |
|
| 2019/10/04 | 12 | 7.87 | 0 | 0.00 | 7.51 | 12 | 3,412 | 0.35% |
|
| 2019/10/03 | 5 | 7.91 | 0 | 0.00 | 7.95 | 5 | 3,368 | 0.15% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 8.23 | 8.05 | -1 | 3,335 | -0.03% |
|
| 2019/09/27 | 1 | 8.40 | 31 | 8.48 | 8.33 | -30 | 3,310 | -0.91% |
|
| 2019/09/25 | 0 | 0.00 | 27 | 8.40 | 8.45 | -27 | 3,498 | -0.77% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 8.46 | 8.40 | -2 | 3,545 | -0.06% |
|
| 2019/09/23 | 9 | 8.51 | 0 | 0.00 | 8.39 | 9 | 3,535 | 0.25% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 8.26 | 8.28 | -2 | 3,444 | -0.06% |
|
| 2019/09/19 | 20 | 8.29 | 2 | 8.31 | 8.24 | 18 | 3,444 | 0.52% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 8.33 | 8.32 | -1 | 3,423 | -0.03% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 8.44 | 8.42 | -3 | 3,422 | -0.09% |
|
| 2019/09/16 | 11 | 8.72 | 30 | 8.70 | 8.55 | -19 | 3,442 | -0.55% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 8.47 | 8.46 | -10 | 3,367 | -0.30% |
|
| 2019/09/09 | 20 | 8.38 | 0 | 0.00 | 8.34 | 20 | 3,483 | 0.57% |
|
| 2019/09/05 | 10 | 8.31 | 0 | 0.00 | 8.26 | 10 | 3,577 | 0.28% |
|
| 2019/09/04 | 10 | 8.23 | 0 | 0.00 | 8.25 | 10 | 3,590 | 0.28% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 8.17 | 8.15 | -2 | 3,653 | -0.05% |
|
| 2019/08/30 | 2 | 8.11 | 0 | 0.00 | 8.09 | 2 | 3,979 | 0.05% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 8.15 | 8.07 | -1 | 4,159 | -0.02% |
|
| 2019/08/21 | 2 | 8.28 | 5 | 8.32 | 8.22 | -3 | 4,146 | -0.07% |
|
| 2019/08/20 | 6 | 8.43 | 5 | 8.35 | 8.22 | 1 | 4,161 | 0.02% |
|
| 2019/08/19 | 2 | 8.21 | 0 | 0.00 | 8.16 | 2 | 4,135 | 0.05% |
|
| 2019/08/15 | 5 | 8.14 | 5 | 8.20 | 8.12 | 0 | 4,165 | 0.00% |
|
| 2019/08/14 | 2 | 8.26 | 5 | 8.37 | 8.25 | -3 | 4,423 | -0.07% |
|
| 2019/08/13 | 0 | 0.00 | 9 | 8.40 | 8.37 | -9 | 4,578 | -0.20% |
|
| 2019/08/12 | 5 | 8.69 | 4 | 8.44 | 8.58 | 1 | 4,877 | 0.02% |
|
| 2019/08/08 | 2 | 8.22 | 1 | 8.20 | 8.23 | 1 | 5,243 | 0.02% |
|
| 2019/08/07 | 4 | 8.44 | 2 | 8.22 | 8.21 | 2 | 5,226 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 8.48 | 8.47 | -2 | 5,246 | -0.04% |
|
| 2019/08/05 | 4 | 8.59 | 0 | 0.00 | 8.35 | 4 | 5,190 | 0.08% |
|
| 2019/08/02 | 1 | 9.05 | 1 | 9.25 | 8.88 | 0 | 5,134 | 0.00% |
|
| 2019/08/01 | 1 | 9.17 | 3 | 9.29 | 9.13 | -2 | 5,062 | -0.04% |
|
| 2019/07/31 | 0 | 0.00 | 8 | 9.20 | 9.26 | -8 | 5,053 | -0.16% |
|
| 2019/07/30 | 5 | 9.05 | 1 | 8.94 | 8.90 | 4 | 4,943 | 0.08% |
|
| 2019/07/29 | 6 | 9.02 | 13 | 8.54 | 9.13 | -7 | 4,788 | -0.15% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 8.50 | 8.39 | -2 | 4,538 | -0.04% |
|
| 2019/07/25 | 13 | 8.49 | 0 | 0.00 | 8.49 | 13 | 4,455 | 0.29% |
|
| 2019/07/24 | 3 | 8.47 | 7.9 | 8.39 | 8.53 | -4.9 | 4,403 | -0.11% |
|
| 2019/07/23 | 2 | 8.27 | 1 | 8.38 | 8.27 | 1 | 4,358 | 0.02% |
|
| 2019/07/19 | 1 | 8.25 | 0 | 0.00 | 8.25 | 1 | 4,315 | 0.02% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 8.32 | 8.28 | -1 | 4,297 | -0.02% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 8.30 | 8.32 | -1 | 4,298 | -0.02% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 8.35 | 8.27 | -3 | 4,285 | -0.07% |
|
| 2019/07/15 | 2 | 8.25 | 0 | 0.00 | 8.24 | 2 | 4,271 | 0.05% |
|
| 2019/07/12 | 4 | 8.55 | 2 | 8.53 | 8.35 | 2 | 4,277 | 0.05% |
|
| 2019/07/11 | 1 | 8.28 | 0 | 0.00 | 8.26 | 1 | 4,216 | 0.02% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 8.30 | 8.29 | -6 | 4,217 | -0.14% |
|
| 2019/07/09 | 2 | 8.31 | 0 | 0.00 | 8.29 | 2 | 4,237 | 0.05% |
|
| 2019/07/08 | 2 | 8.35 | 2 | 8.41 | 8.33 | 0 | 4,233 | 0.00% |
|
| 2019/07/05 | 1 | 8.32 | 4 | 8.47 | 8.35 | -3 | 4,231 | -0.07% |
|
| 2019/07/02 | 8 | 8.35 | 86 | 8.52 | 8.60 | -78 | 4,161 | -1.87% |
|
| 2019/07/01 | 31 | 8.03 | 5 | 8.02 | 8.05 | 26 | 4,017 | 0.65% |
|
| 2019/06/28 | 1 | 8.20 | 0 | 0.00 | 8.22 | 1 | 3,990 | 0.03% |
|
| 2019/06/27 | 1 | 8.32 | 0 | 0.00 | 8.31 | 1 | 4,112 | 0.02% |
|
| 2019/06/25 | 3 | 8.44 | 0 | 0.00 | 8.33 | 3 | 4,222 | 0.07% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 8.58 | 8.57 | -5 | 4,213 | -0.12% |
|
| 2019/06/21 | 2 | 8.42 | 50 | 8.51 | 8.55 | -48 | 4,203 | -1.14% |
|
| 2019/06/20 | 35 | 8.78 | 1 | 8.81 | 8.80 | 34 | 4,160 | 0.82% |
|
| 2019/06/19 | 21 | 8.83 | 66 | 8.98 | 8.82 | -45 | 4,131 | -1.09% |
|
| 2019/06/18 | 28 | 8.78 | 1 | 8.95 | 8.70 | 27 | 4,033 | 0.67% |
|
| 2019/06/17 | 7 | 8.91 | 1 | 8.92 | 8.90 | 6 | 4,002 | 0.15% |
|
| 2019/06/14 | 30 | 8.90 | 15 | 9.08 | 8.83 | 15 | 3,973 | 0.38% |
|
| 2019/06/13 | 21 | 8.92 | 11 | 8.94 | 8.90 | 10 | 3,886 | 0.26% |
|
| 2019/06/12 | 1 | 8.73 | 20 | 8.79 | 8.72 | -19 | 3,825 | -0.50% |
|
| 2019/06/11 | 6 | 9.03 | 5 | 9.00 | 8.86 | 1 | 3,783 | 0.03% |
|
| 2019/06/10 | 28 | 9.30 | 41 | 9.17 | 9.12 | -13 | 3,717 | -0.35% |
|
| 2019/06/06 | 27 | 9.31 | 28 | 9.09 | 9.02 | -1 | 3,622 | -0.03% |
|
| 2019/06/05 | 8 | 8.69 | 11 | 8.75 | 8.91 | -3 | 3,388 | -0.09% |
|
| 2019/06/04 | 28 | 8.08 | 0 | 0.00 | 8.10 | 28 | 3,248 | 0.86% |
|
| 2019/05/31 | 3 | 8.30 | 0 | 0.00 | 8.33 | 3 | 3,252 | 0.09% |
|
| 2019/05/30 | 5 | 8.35 | 1 | 8.38 | 8.38 | 4 | 3,237 | 0.12% |
|
| 2019/05/28 | 6 | 8.33 | 11 | 8.36 | 8.34 | -5 | 3,221 | -0.16% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 8.31 | 8.32 | -10 | 3,208 | -0.31% |
|
| 2019/05/24 | 3 | 8.78 | 0 | 0.00 | 8.55 | 3 | 3,172 | 0.09% |
|
| 2019/05/23 | 1 | 9.00 | 2 | 8.90 | 8.90 | -1 | 3,127 | -0.03% |
|
| 2019/05/22 | 10 | 8.87 | 18 | 9.03 | 8.76 | -8 | 3,098 | -0.26% |
|
| 2019/05/21 | 7 | 9.20 | 31 | 8.94 | 9.30 | -24 | 3,054 | -0.79% |
|
| 2019/05/20 | 45 | 8.99 | 34 | 9.28 | 8.82 | 11 | 2,759 | 0.40% |
|
| 2019/05/17 | 52 | 8.61 | 7 | 9.01 | 9.05 | 45 | 2,559 | 1.76% |
|
| 2019/05/16 | 21 | 8.15 | 86 | 8.29 | 8.40 | -65 | 2,212 | -2.94% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 7.64 | 7.64 | -1 | 1,811 | -0.06% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 6.72 | 6.95 | -3 | 1,820 | -0.16% |
|
| 2019/05/10 | 2 | 6.34 | 0 | 0.00 | 6.34 | 2 | 1,739 | 0.12% |
|
| 2019/05/09 | 12 | 6.51 | 12 | 6.41 | 6.41 | 0 | 1,728 | 0.00% |
|
| 2019/05/08 | 22 | 6.66 | 20 | 6.78 | 6.68 | 2 | 1,708 | 0.12% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 6.68 | 6.68 | -3 | 1,619 | -0.19% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 6.46 | 6.43 | -5 | 1,604 | -0.31% |
|
| 2019/04/16 | 2 | 6.50 | 0 | 0.00 | 6.41 | 2 | 1,550 | 0.13% |
|
| 2019/04/15 | 0 | 6.51 | 2 | 6.56 | 6.54 | -2 | 1,536 | -0.13% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 6.44 | 6.30 | -10 | 1,496 | -0.67% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 6.00 | 6.00 | -6 | 1,426 | -0.42% |
|
| 2019/04/02 | 10 | 6.05 | 5 | 6.06 | 6.03 | 5 | 1,405 | 0.36% |
|
| 2019/04/01 | 0 | 0.00 | 4.5 | 6.08 | 5.85 | -4.5 | 1,363 | -0.33% |
|
| 2019/03/29 | 62 | 6.54 | 0 | 0.00 | 6.30 | 62 | 1,221 | 5.08% |
|
| 2019/03/28 | 5 | 7.00 | 1 | 7.00 | 6.99 | 4 | 1,118 | 0.36% |
|
| 2019/03/18 | 0 | 0.00 | 54 | 7.69 | 7.65 | -54 | 1,085 | -4.97% |
|
| 2019/03/13 | 2 | 7.94 | 0 | 0.00 | 7.92 | 2 | 1,107 | 0.18% |
|
| 2019/03/11 | 5 | 7.89 | 0 | 0.00 | 7.85 | 5 | 1,166 | 0.43% |
|
| 2019/03/07 | 4 | 8.24 | 0 | 0.00 | 8.10 | 4 | 1,187 | 0.34% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 8.07 | 8.13 | -2 | 1,316 | -0.15% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 8.38 | 8.18 | -1 | 1,352 | -0.07% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 8.08 | 8.07 | -5 | 1,405 | -0.36% |
|
| 2019/01/29 | 1 | 7.83 | 0 | 0.00 | 7.88 | 1 | 1,368 | 0.07% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 8.13 | 7.93 | -2 | 1,435 | -0.14% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 7.87 | 7.89 | -2 | 1,456 | -0.14% |
|
| 2019/01/17 | 0 | 0.00 | 70 | 8.00 | 7.84 | -70 | 1,505 | -4.65% |
|
| 2019/01/16 | 37 | 8.06 | 27 | 7.98 | 8.00 | 10 | 1,487 | 0.67% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 7.53 | 7.50 | -2 | 1,433 | -0.14% |
|
| 2019/01/11 | 2 | 7.35 | 0 | 0.00 | 7.31 | 2 | 1,470 | 0.14% |
|
| 2018/12/28 | 2 | 7.38 | 0 | 0.00 | 7.41 | 2 | 1,693 | 0.12% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 7.51 | 7.53 | -3 | 1,722 | -0.17% |
|
| 2018/12/25 | 9 | 7.08 | 9 | 7.08 | 7.10 | 0 | 1,728 | 0.00% |
|
| 2018/12/24 | 3 | 7.20 | 0 | 0.00 | 7.18 | 3 | 1,794 | 0.17% |
|
| 2018/12/18 | 0 | 0.00 | 9 | 7.42 | 7.21 | -9 | 2,012 | -0.45% |
|
| 2018/12/06 | 1 | 8.08 | 0 | 0.00 | 7.77 | 1 | 2,818 | 0.04% |
|
| 2018/12/05 | 70 | 8.22 | 72 | 8.22 | 8.22 | -2 | 2,892 | -0.07% |
|
| 2018/12/04 | 4 | 8.69 | 2 | 8.55 | 8.45 | 2 | 2,942 | 0.07% |
|
| 2018/12/03 | 2 | 8.20 | 23 | 8.27 | 8.20 | -21 | 2,953 | -0.71% |
|
| 2018/11/29 | 4 | 8.13 | 0 | 0.00 | 8.05 | 4 | 3,139 | 0.13% |
|
| 2018/11/28 | 10 | 8.12 | 2 | 8.21 | 8.11 | 8 | 3,322 | 0.24% |
|
| 2018/11/27 | 3 | 7.90 | 0 | 0.00 | 7.90 | 3 | 3,558 | 0.08% |
|
| 2018/11/23 | 70 | 8.12 | 89 | 8.04 | 7.91 | -19 | 3,683 | -0.52% |
|
| 2018/11/22 | 3 | 7.62 | 2 | 7.61 | 7.61 | 1 | 3,616 | 0.03% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 7.80 | 7.80 | -4 | 3,622 | -0.11% |
|
| 2018/11/16 | 1 | 7.57 | 0 | 0.00 | 7.84 | 1 | 3,843 | 0.03% |
|
| 2018/11/15 | 2 | 8.09 | 0 | 0.00 | 7.87 | 2 | 3,858 | 0.05% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 7.93 | 7.80 | -5 | 3,888 | -0.13% |
|
| 2018/11/09 | 10 | 7.71 | 0 | 0.00 | 7.71 | 10 | 3,879 | 0.26% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 8.03 | 7.74 | -2 | 3,889 | -0.05% |
|
| 2018/11/06 | 10 | 7.90 | 8 | 8.35 | 7.70 | 2 | 3,932 | 0.05% |
|
| 2018/11/05 | 55 | 7.65 | 0 | 0.00 | 8.11 | 55 | 3,909 | 1.41% |
|
| 2018/11/02 | 0 | 0.00 | 13 | 7.68 | 7.57 | -13 | 3,885 | -0.33% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 7.34 | 7.20 | -3 | 3,856 | -0.08% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 7.14 | 7.04 | -6 | 3,850 | -0.16% |
|
| 2018/10/26 | 10 | 6.80 | 0 | 0.00 | 6.89 | 10 | 3,806 | 0.26% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 7.60 | 7.46 | -5 | 3,757 | -0.13% |
|
| 2018/10/23 | 45 | 7.66 | 0 | 0.00 | 7.53 | 45 | 3,741 | 1.20% |
|
| 2018/10/22 | 1 | 7.52 | 7 | 7.69 | 7.69 | -6 | 3,742 | -0.16% |
|
| 2018/10/19 | 1 | 7.40 | 1 | 7.34 | 7.32 | 0 | 3,751 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 7.62 | 7.62 | -2 | 3,741 | -0.05% |
|
| 2018/10/17 | 1 | 7.83 | 1 | 7.83 | 7.83 | 0 | 3,737 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 7.88 | 7.97 | -2 | 3,671 | -0.05% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 7.71 | 7.88 | -1 | 3,691 | -0.03% |
|
| 2018/10/09 | 4 | 8.61 | 0 | 0.00 | 8.58 | 4 | 3,686 | 0.11% |
|
| 2018/10/08 | 2 | 9.04 | 37 | 8.99 | 8.94 | -35 | 3,677 | -0.95% |
|
| 2018/10/05 | 2 | 9.43 | 217 | 9.04 | 9.02 | -215 | 3,702 | -5.81% |
大賣/鉅額交易
|
| 2018/10/02 | 5 | 9.92 | 0 | 0.00 | 9.87 | 5 | 3,681 | 0.14% |
|
| 2018/10/01 | 0 | 0.00 | 13 | 10.40 | 10.15 | -13 | 3,623 | -0.36% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 3,589 | -0.03% |
|
| 2018/09/27 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 3,568 | 0.06% |
|
| 2018/09/26 | 4 | 10.23 | 0 | 0.00 | 10.20 | 4 | 3,553 | 0.11% |
|
| 2018/09/25 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 3,549 | 0.06% |
|
| 2018/09/21 | 1 | 10.35 | 1.2 | 10.47 | 10.35 | -0.2 | 3,522 | -0.01% |
|
| 2018/09/20 | 1 | 10.55 | 1 | 10.80 | 10.35 | 0 | 3,477 | 0.00% |
|
| 2018/09/19 | 5 | 10.49 | 37 | 10.77 | 10.90 | -32 | 3,476 | -0.92% |
|
| 2018/09/18 | 3 | 10.20 | 10 | 10.45 | 10.05 | -7 | 3,279 | -0.21% |
|
| 2018/09/17 | 0 | 0.00 | 12 | 10.36 | 10.15 | -12 | 3,256 | -0.37% |
|
| 2018/09/14 | 0 | 0.00 | 0.5 | 10.40 | 10.45 | -0.5 | 3,262 | -0.02% |
|
| 2018/09/13 | 1 | 10.65 | 3 | 10.45 | 10.50 | -2 | 3,199 | -0.06% |
|
| 2018/09/12 | 94 | 10.02 | 13 | 10.11 | 10.10 | 81 | 3,091 | 2.62% |
|
| 2018/09/11 | 0 | 0.00 | 8 | 10.18 | 10.25 | -8 | 3,070 | -0.26% |
|
| 2018/09/10 | 5 | 9.73 | 3 | 9.32 | 9.36 | 2 | 2,969 | 0.07% |
|
| 2018/09/07 | 2 | 10.23 | 6 | 10.13 | 10.15 | -4 | 2,941 | -0.14% |
|
| 2018/09/06 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 2,876 | 0.35% |
|
| 2018/09/05 | 1 | 10.70 | 0 | 0.00 | 10.40 | 1 | 2,783 | 0.04% |
|
| 2018/09/04 | 2 | 10.90 | 0 | 0.00 | 10.95 | 2 | 2,704 | 0.07% |
|
| 2018/09/03 | 13 | 10.77 | 8 | 10.76 | 10.60 | 5 | 2,515 | 0.20% |
|
| 2018/08/31 | 5 | 9.26 | 10 | 9.27 | 9.90 | -5 | 2,230 | -0.22% |
|
| 2018/08/30 | 8 | 8.95 | 3 | 8.88 | 9.00 | 5 | 2,140 | 0.23% |
|
| 2018/08/29 | 3 | 8.65 | 2 | 8.69 | 8.51 | 1 | 2,217 | 0.05% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 8.75 | 8.62 | -1 | 2,187 | -0.05% |
|
| 2018/08/23 | 2 | 8.15 | 6 | 8.54 | 8.61 | -4 | 2,082 | -0.19% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 7.83 | 7.83 | -3 | 2,005 | -0.15% |
|
| 2018/08/21 | 0 | 0.00 | 30 | 7.11 | 7.12 | -30 | 1,975 | -1.52% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 7.91 | 7.84 | -5 | 1,907 | -0.26% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 8.11 | 8.23 | -2 | 1,933 | -0.10% |
|
| 2018/08/13 | 2 | 8.60 | 0 | 0.00 | 8.03 | 2 | 1,911 | 0.10% |
|
| 2018/08/10 | 3 | 8.99 | 0 | 0.00 | 8.90 | 3 | 1,882 | 0.16% |
|
| 2018/08/09 | 4 | 9.23 | 0 | 0.00 | 9.12 | 4 | 1,880 | 0.21% |
|
| 2018/08/08 | 1 | 9.27 | 0 | 0.00 | 9.27 | 1 | 1,945 | 0.05% |
|
| 2018/08/06 | 20 | 9.29 | 0 | 0.00 | 9.29 | 20 | 2,211 | 0.90% |
|
| 2018/08/02 | 0 | 0.00 | 59 | 9.31 | 9.31 | -59 | 2,335 | -2.53% |
|
| 2018/07/27 | 20 | 9.68 | 0 | 0.00 | 9.52 | 20 | 2,383 | 0.84% |
|
| 2018/07/26 | 33 | 9.65 | 0 | 0.00 | 9.57 | 33 | 2,418 | 1.36% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 9.33 | 9.34 | -1 | 2,424 | -0.04% |
|
| 2018/07/23 | 2 | 9.40 | 0 | 0.00 | 9.25 | 2 | 2,460 | 0.08% |
|
| 2018/07/19 | 0 | 0.00 | 7 | 9.67 | 9.66 | -7 | 2,480 | -0.28% |
|
| 2018/07/18 | 10 | 9.87 | 4 | 9.86 | 10.00 | 6 | 2,487 | 0.24% |
|
| 2018/07/17 | 1 | 9.46 | 0 | 0.00 | 9.44 | 1 | 2,436 | 0.04% |
|
| 2018/07/16 | 25 | 9.57 | 10 | 9.44 | 9.56 | 15 | 2,440 | 0.61% |
|
| 2018/07/12 | 2 | 9.30 | 0 | 0.00 | 9.24 | 2 | 2,423 | 0.08% |
|
| 2018/07/06 | 5 | 9.46 | 0 | 0.00 | 9.50 | 5 | 2,421 | 0.21% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 9.93 | 9.58 | -2 | 2,427 | -0.08% |
|
| 2018/07/03 | 1 | 10.00 | 4 | 10.15 | 9.50 | -3 | 2,381 | -0.13% |
|
| 2018/06/28 | 14 | 10.69 | 10 | 10.75 | 10.60 | 4 | 2,324 | 0.17% |
|
| 2018/06/27 | 20 | 10.85 | 4 | 10.35 | 10.20 | 16 | 2,421 | 0.66% |
|
| 2018/06/26 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 2,360 | 0.04% |
|
| 2018/06/25 | 3 | 11.93 | 0 | 0.00 | 12.00 | 3 | 2,334 | 0.13% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 12.54 | 12.30 | -4 | 2,249 | -0.18% |
|
| 2018/06/19 | 1 | 12.30 | 0 | 0.00 | 12.10 | 1 | 2,219 | 0.05% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 12.10 | 12.15 | -4 | 2,195 | -0.18% |
|
| 2018/06/13 | 5 | 12.30 | 6 | 12.43 | 12.25 | -1 | 2,242 | -0.04% |
|
| 2018/06/12 | 10 | 12.20 | 12 | 12.12 | 12.10 | -2 | 2,216 | -0.09% |
|
| 2018/06/11 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 2,208 | 0.09% |
|
| 2018/06/07 | 0 | 0.00 | 7 | 12.37 | 12.35 | -7 | 2,273 | -0.31% |
|
| 2018/06/06 | 13 | 12.69 | 12 | 12.53 | 12.50 | 1 | 2,262 | 0.04% |
|
| 2018/06/05 | 14 | 12.11 | 0 | 0.00 | 12.05 | 14 | 2,149 | 0.65% |
|
| 2018/06/04 | 21 | 12.43 | 2 | 12.45 | 12.30 | 19 | 2,168 | 0.88% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 12.20 | 12.35 | -1 | 2,175 | -0.05% |
|
| 2018/05/31 | 2 | 12.30 | 4 | 12.54 | 12.20 | -2 | 2,167 | -0.09% |
|
| 2018/05/30 | 1 | 12.60 | 3 | 12.55 | 12.40 | -2 | 2,157 | -0.09% |
|
| 2018/05/29 | 1 | 12.45 | 1 | 12.45 | 12.40 | 0 | 2,140 | 0.00% |
|
| 2018/05/22 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 2,121 | 0.05% |
|
| 2018/05/18 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 2,134 | 0.05% |
|
| 2018/05/17 | 2 | 12.50 | 3 | 12.60 | 12.50 | -1 | 2,224 | -0.04% |
|
| 2018/05/16 | 14 | 12.70 | 1 | 13.00 | 12.60 | 13 | 2,230 | 0.58% |
|
| 2018/05/15 | 3 | 12.72 | 0 | 0.00 | 12.60 | 3 | 2,184 | 0.14% |
|
| 2018/05/14 | 28 | 14.11 | 12 | 14.24 | 13.85 | 16 | 2,150 | 0.74% |
|
| 2018/05/11 | 0 | 0.00 | 73 | 13.55 | 13.85 | -73 | 1,992 | -3.66% |
|
| 2018/05/09 | 3 | 12.83 | 0 | 0.00 | 12.70 | 3 | 1,870 | 0.16% |
|
| 2018/05/08 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,873 | 0.05% |
|
| 2018/05/07 | 8 | 13.15 | 8 | 13.15 | 13.00 | 0 | 1,887 | 0.00% |
|
| 2018/05/04 | 42 | 13.78 | 45 | 13.82 | 13.15 | -3 | 1,880 | -0.16% |
|
| 2018/05/03 | 9 | 13.14 | 9 | 13.02 | 13.05 | 0 | 1,840 | 0.00% |
|
| 2018/05/02 | 8 | 13.00 | 8 | 12.80 | 12.85 | 0 | 1,819 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 12.55 | 12.55 | -4 | 1,800 | -0.22% |
|
| 2018/04/27 | 14 | 11.98 | 0 | 0.00 | 12.00 | 14 | 1,786 | 0.78% |
|
| 2018/04/18 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,754 | 0.06% |
|
| 2018/04/17 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 1,746 | 0.06% |
|
| 2018/04/12 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 1,789 | 0.06% |
|
| 2018/04/10 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 1,763 | 0.06% |
|
| 2018/04/09 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 1,774 | 0.06% |
|
| 2018/04/03 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,772 | 0.11% |
|
| 2018/03/30 | 17 | 13.63 | 14 | 13.96 | 14.30 | 3 | 1,763 | 0.17% |
|
| 2018/03/23 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 1,727 | 0.06% |
|
| 2018/03/22 | 1 | 16.10 | 0 | 0.00 | 15.65 | 1 | 1,740 | 0.06% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 1,718 | -0.06% |
|
| 2018/03/19 | 2 | 16.00 | 5 | 16.00 | 15.90 | -3 | 1,733 | -0.17% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 1,688 | -0.06% |
|
| 2018/03/14 | 2 | 15.95 | 5 | 15.90 | 15.80 | -3 | 1,702 | -0.18% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 15.25 | 15.05 | -2 | 1,659 | -0.12% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 15.20 | 15.05 | -3 | 1,719 | -0.17% |
|
| 2018/02/23 | 2 | 15.23 | 0 | 0.00 | 15.15 | 2 | 1,961 | 0.10% |
|
| 2018/02/22 | 0 | 0.00 | 7 | 15.23 | 15.10 | -7 | 1,993 | -0.35% |
|
| 2018/02/12 | 2 | 14.45 | 0 | 0.00 | 14.20 | 2 | 2,055 | 0.10% |
|
| 2018/02/06 | 8 | 14.39 | 0 | 0.00 | 14.10 | 8 | 2,043 | 0.39% |
|
| 2018/02/05 | 3 | 15.55 | 0 | 0.00 | 15.60 | 3 | 2,012 | 0.15% |
|
| 2018/02/01 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 2,085 | 0.05% |
|
| 2018/01/31 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 2,119 | 0.47% |
|
| 2018/01/29 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 2,150 | 0.05% |
|
| 2018/01/26 | 5 | 16.00 | 0 | 0.00 | 15.95 | 5 | 2,184 | 0.23% |
|
| 2018/01/25 | 1 | 16.05 | 10 | 16.05 | 15.90 | -9 | 2,200 | -0.41% |
|
| 2018/01/23 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 2,210 | 0.05% |
|
| 2018/01/19 | 0 | 0.00 | 0.3 | 16.40 | 16.30 | -0.3 | 2,321 | -0.01% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 2,467 | -0.04% |
|
| 2018/01/11 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 2,663 | 0.04% |
|
| 2018/01/09 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 3,166 | 0.03% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 17.00 | 16.55 | -1 | 3,387 | -0.03% |
|
| 2018/01/04 | 10 | 16.70 | 0 | 0.00 | 16.80 | 10 | 3,612 | 0.28% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 16.76 | 16.60 | -4 | 3,679 | -0.11% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 16.65 | 16.50 | -4 | 3,990 | -0.10% |
|