券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 13.95 | 0 | 0.00 | 13.55 | 1 | 1,235 | 0.08% |
|
| 2025/01/03 | 2 | 14.60 | 0 | 0.00 | 14.45 | 2 | 1,265 | 0.16% |
|
| 2025/01/02 | 12 | 15.13 | 2 | 15.10 | 14.70 | 10 | 1,280 | 0.78% |
|
| 2024/12/27 | 5 | 15.20 | 0 | 0.00 | 14.95 | 5 | 1,484 | 0.34% |
|
| 2024/12/26 | 0 | 15.80 | 1 | 15.90 | 15.25 | -1 | 1,505 | -0.06% |
|
| 2024/12/25 | 0 | 0.00 | 0.3 | 15.15 | 15.10 | -0.3 | 1,534 | -0.02% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 15.15 | 14.95 | -1 | 1,564 | -0.06% |
|
| 2024/12/20 | 1 | 14.70 | 0 | 0.00 | 14.95 | 1 | 1,570 | 0.06% |
|
| 2024/12/16 | 0 | 0.00 | 0.3 | 15.40 | 15.15 | -0.3 | 1,584 | -0.02% |
|
| 2024/12/13 | 1 | 15.80 | 2 | 15.65 | 15.40 | -1 | 1,591 | -0.06% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 1,574 | -0.13% |
|
| 2024/12/09 | 0 | 16.90 | 0 | 0.00 | 16.55 | 0 | 1,581 | 0.00% |
|
| 2024/11/27 | 0 | 17.70 | 0.1 | 17.25 | 17.25 | -0.1 | 1,691 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 17.60 | 17.90 | -10 | 1,732 | -0.58% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 1,722 | -0.12% |
|
| 2024/11/21 | 10 | 17.05 | 2 | 17.03 | 16.90 | 8 | 1,713 | 0.47% |
|
| 2024/11/20 | 1 | 16.60 | 0 | 0.00 | 16.75 | 1 | 1,712 | 0.06% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 1,950 | -0.05% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 1,999 | -0.15% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 18.29 | 18.25 | -5 | 2,026 | -0.25% |
|
| 2024/11/06 | 1.1 | 18.26 | 0 | 0.00 | 18.25 | 1.1 | 2,046 | 0.05% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 18.50 | 18.35 | -3 | 2,236 | -0.13% |
|
| 2024/10/24 | 0 | 18.95 | 0 | 0.00 | 18.55 | 0 | 2,356 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 19.20 | 19.05 | -3 | 2,419 | -0.12% |
|
| 2024/10/22 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 2,529 | 0.04% |
|
| 2024/10/21 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 2,650 | 0.04% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 18.70 | 18.60 | -3 | 3,026 | -0.10% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 3,186 | -0.03% |
|
| 2024/10/11 | 0 | 18.80 | 0 | 0.00 | 18.65 | 0 | 3,619 | 0.00% |
|
| 2024/10/09 | 7 | 18.99 | 0 | 0.00 | 18.85 | 7 | 3,878 | 0.18% |
|
| 2024/10/08 | 1 | 19.70 | 0 | 0.00 | 19.40 | 1 | 4,154 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 4,346 | -0.02% |
|
| 2024/10/04 | 1 | 20.30 | 1 | 20.30 | 20.30 | 0 | 4,559 | 0.00% |
|
| 2024/10/01 | 31 | 20.68 | 25 | 20.83 | 20.80 | 6 | 4,871 | 0.12% |
|
| 2024/09/30 | 1 | 20.05 | 4 | 20.16 | 20.10 | -3 | 5,083 | -0.06% |
|
| 2024/09/26 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 6,930 | 0.03% |
|
| 2024/09/23 | 0 | 19.75 | 0 | 0.00 | 19.65 | 0 | 9,419 | 0.00% |
|
| 2024/09/20 | 0 | 19.75 | 0 | 0.00 | 19.60 | 0 | 10,041 | 0.00% |
|
| 2024/09/19 | 0 | 19.57 | 0 | 0.00 | 19.50 | 0 | 10,514 | 0.00% |
|
| 2024/09/16 | 3 | 19.70 | 4 | 19.60 | 19.40 | -1 | 10,997 | -0.01% |
|
| 2024/09/13 | 0 | 19.40 | 0 | 0.00 | 19.35 | 0 | 11,022 | 0.00% |
|
| 2024/09/12 | 0 | 19.16 | 0 | 0.00 | 19.15 | 0 | 11,083 | 0.00% |
|
| 2024/09/11 | 5 | 19.00 | 0 | 0.00 | 18.90 | 5 | 11,112 | 0.04% |
|
| 2024/09/10 | 0 | 18.90 | 0 | 0.00 | 18.65 | 0 | 11,153 | 0.00% |
|
| 2024/09/05 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 11,273 | 0.01% |
|
| 2024/09/02 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 11,487 | 0.01% |
|
| 2024/08/28 | 4 | 20.58 | 0 | 0.00 | 20.50 | 4 | 11,533 | 0.03% |
|
| 2024/08/23 | 3 | 20.50 | 0 | 0.00 | 20.65 | 3 | 11,623 | 0.03% |
|
| 2024/08/21 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 11,719 | 0.01% |
|
| 2024/08/20 | 1 | 20.85 | 1 | 20.80 | 20.90 | 0 | 11,769 | 0.00% |
|
| 2024/08/19 | 1 | 20.66 | 0 | 0.00 | 20.45 | 1 | 11,863 | 0.01% |
|
| 2024/08/16 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 12,176 | 0.00% |
|
| 2024/08/15 | 0.1 | 20.90 | 0 | 0.00 | 20.55 | 0.1 | 12,219 | 0.00% |
|
| 2024/08/13 | 0.1 | 21.65 | 3 | 21.58 | 21.65 | -3 | 12,673 | -0.02% |
|
| 2024/08/08 | 0 | 0.00 | 3.1 | 21.50 | 21.40 | -3.1 | 13,250 | -0.02% |
|
| 2024/08/07 | 0.1 | 21.30 | 2 | 21.55 | 21.50 | -1.9 | 13,954 | -0.01% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 19.10 | 20.20 | -1 | 14,038 | -0.01% |
|
| 2024/08/05 | 1 | 21.50 | 0 | 0.00 | 20.20 | 1 | 13,974 | 0.01% |
|
| 2024/08/02 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 13,955 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 23.70 | 23.40 | -1 | 13,991 | -0.01% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 23.95 | 23.40 | -1 | 14,006 | -0.01% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 14,014 | -0.01% |
|
| 2024/07/29 | 3 | 22.83 | 2 | 22.90 | 22.90 | 1 | 14,007 | 0.01% |
|
| 2024/07/23 | 11 | 24.44 | 10 | 23.95 | 23.95 | 1 | 14,019 | 0.01% |
|
| 2024/07/22 | 4 | 25.63 | 2 | 24.90 | 24.90 | 2 | 13,922 | 0.01% |
|
| 2024/07/18 | 7 | 25.86 | 0 | 0.00 | 25.65 | 7 | 13,725 | 0.05% |
|
| 2024/07/17 | 11 | 26.54 | 8 | 26.30 | 26.30 | 3 | 13,649 | 0.02% |
|
| 2024/07/16 | 8 | 26.83 | 12 | 26.35 | 26.30 | -4 | 13,628 | -0.03% |
|
| 2024/07/15 | 1 | 27.20 | 1 | 27.00 | 27.00 | 0 | 13,599 | 0.00% |
|
| 2024/07/12 | 9 | 27.73 | 10 | 27.91 | 27.55 | -1 | 13,534 | -0.01% |
|
| 2024/07/11 | 20 | 27.41 | 29 | 27.56 | 27.20 | -9 | 13,181 | -0.07% |
|
| 2024/07/10 | 9 | 27.26 | 1 | 27.70 | 26.65 | 8 | 12,995 | 0.06% |
|
| 2024/07/09 | 2 | 26.20 | 2 | 25.85 | 26.60 | 0 | 12,841 | 0.00% |
|
| 2024/07/08 | 13 | 27.20 | 6.1 | 26.71 | 26.50 | 6.9 | 12,871 | 0.05% |
|
| 2024/07/05 | 2 | 27.60 | 8 | 28.02 | 27.70 | -6 | 13,264 | -0.05% |
|
| 2024/07/04 | 8 | 27.71 | 17 | 27.85 | 27.50 | -9 | 13,034 | -0.07% |
|
| 2024/07/03 | 5 | 27.39 | 10 | 27.40 | 27.60 | -5 | 12,678 | -0.04% |
|
| 2024/07/02 | 34 | 27.54 | 22.1 | 27.73 | 27.80 | 11.9 | 12,145 | 0.10% |
|
| 2024/07/01 | 14 | 26.39 | 3 | 26.53 | 26.20 | 11 | 10,770 | 0.10% |
|
| 2024/06/28 | 51 | 27.25 | 42 | 27.31 | 26.35 | 9 | 10,413 | 0.09% |
|
| 2024/06/27 | 5 | 25.70 | 7 | 26.51 | 27.40 | -2 | 8,877 | -0.02% |
|
| 2024/06/26 | 16 | 25.25 | 19 | 25.09 | 24.95 | -3 | 8,333 | -0.04% |
|
| 2024/06/25 | 10 | 23.91 | 2 | 23.65 | 23.65 | 8 | 7,821 | 0.10% |
|
| 2024/06/24 | 6 | 23.52 | 0 | 0.00 | 23.10 | 6 | 7,369 | 0.08% |
|
| 2024/06/21 | 7 | 24.30 | 4 | 24.16 | 23.55 | 3 | 7,297 | 0.04% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 22.10 | 22.15 | -2 | 7,468 | -0.03% |
|
| 2024/06/13 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 7,434 | 0.01% |
|
| 2024/06/12 | 4 | 22.86 | 4 | 22.15 | 22.15 | 0 | 7,417 | 0.00% |
|
| 2024/06/11 | 1 | 23.40 | 5 | 23.00 | 22.80 | -4 | 7,352 | -0.05% |
|
| 2024/06/07 | 1 | 23.30 | 5 | 23.38 | 23.10 | -4 | 7,333 | -0.05% |
|
| 2024/06/04 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 7,475 | 0.03% |
|
| 2024/06/03 | 0.1 | 22.30 | 0 | 0.00 | 22.10 | 0.1 | 7,454 | 0.00% |
|
| 2024/05/30 | 2 | 22.10 | 0 | 0.00 | 22.20 | 2 | 7,386 | 0.03% |
|
| 2024/05/24 | 2.1 | 21.98 | 1 | 22.40 | 22.15 | 1.1 | 7,260 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 2.2 | 23.65 | 23.70 | -2.2 | 7,066 | -0.03% |
|
| 2024/05/20 | 2 | 22.75 | 15 | 22.96 | 22.35 | -13 | 6,651 | -0.20% |
|
| 2024/05/17 | 24 | 22.24 | 11 | 22.77 | 22.75 | 13 | 6,448 | 0.20% |
|
| 2024/05/16 | 0.7 | 21.50 | 5 | 21.50 | 21.30 | -4.3 | 6,099 | -0.07% |
|
| 2024/05/15 | 2 | 22.93 | 1 | 24.50 | 21.60 | 1 | 5,966 | 0.02% |
|
| 2024/05/14 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 5,595 | 0.02% |
|
| 2024/05/13 | 13 | 22.37 | 6 | 22.44 | 22.50 | 7 | 5,411 | 0.13% |
|
| 2024/05/08 | 2.2 | 19.44 | 0 | 0.00 | 19.80 | 2.2 | 4,517 | 0.05% |
|
| 2024/05/07 | 3 | 19.50 | 16 | 19.85 | 19.55 | -13 | 4,490 | -0.29% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 21.15 | 21.10 | -4 | 4,388 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 20.48 | 20.80 | -2 | 4,227 | -0.05% |
|
| 2024/04/24 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 4,162 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 4,136 | -0.02% |
|
| 2024/04/22 | 1 | 20.70 | 0 | 0.00 | 20.45 | 1 | 4,181 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1.3 | 20.51 | 20.50 | -1.3 | 4,302 | -0.03% |
|
| 2024/04/17 | 1 | 20.90 | 5 | 20.95 | 21.00 | -4 | 4,161 | -0.10% |
|
| 2024/04/16 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 4,073 | 0.07% |
|
| 2024/04/15 | 4 | 20.80 | 1 | 21.05 | 20.65 | 3 | 3,988 | 0.08% |
|
| 2024/04/12 | 7 | 20.94 | 2 | 20.95 | 20.95 | 5 | 3,832 | 0.13% |
|
| 2024/04/11 | 12 | 21.03 | 16 | 21.38 | 21.35 | -4 | 3,583 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 2,828 | -0.04% |
|
| 2024/04/08 | 0 | 19.00 | 0 | 0.00 | 19.15 | 0 | 2,808 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 2,765 | -0.04% |
|
| 2024/04/01 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 2,745 | 0.04% |
|
| 2024/03/29 | 1 | 19.85 | 0 | 0.00 | 19.05 | 1 | 2,714 | 0.04% |
|
| 2024/03/27 | 0.4 | 19.20 | 0 | 0.00 | 19.25 | 0.4 | 2,538 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 9 | 19.26 | 19.60 | -9 | 2,450 | -0.37% |
|
| 2024/03/22 | 5 | 20.00 | 4 | 19.61 | 19.65 | 1 | 2,360 | 0.04% |
|
| 2024/03/21 | 7 | 19.09 | 24 | 19.20 | 18.85 | -17 | 2,011 | -0.85% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 1,757 | -0.06% |
|
| 2024/03/14 | 1 | 18.65 | 2 | 18.43 | 18.30 | -1 | 1,735 | -0.06% |
|
| 2024/03/12 | 22 | 18.85 | 1 | 19.40 | 18.85 | 21 | 1,648 | 1.27% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 17.55 | 17.40 | -3 | 1,299 | -0.23% |
|
| 2024/03/04 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 1,272 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 17.95 | 17.95 | -20 | 1,219 | -1.64% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 17.30 | 17.10 | -0.1 | 1,200 | -0.01% |
|
| 2024/02/19 | 0 | 17.75 | 1 | 17.80 | 17.75 | -1 | 1,217 | -0.08% |
|