偉詮電 (2436)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.2
漲跌
▼0.7
漲幅
-1.32%
成交量
363張
產業
上市半導體類股▲1.68%
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/27	0	0.00	1	56.40	56.20	-1	1,010	-0.10%
2024/08/19	1	56.40	0	0.00	56.60	1	1,288	0.08%
2024/08/16	1	56.00	0	0.00	56.00	1	1,290	0.08%
2024/08/07	1	52.40	0	0.00	52.40	1	1,235	0.08%
2024/08/06	0	0.00	33	47.00	48.30	-33	1,231	-2.68%
2024/08/05	3	50.72	0	0.00	49.15	3	1,209	0.25%
2024/08/02	0.6	55.50	0	0.00	54.60	0.6	1,185	0.05%
2024/07/30	1	53.50	0	0.00	54.60	1	1,184	0.08%
2024/07/29	4	55.25	0	0.00	54.40	4	1,171	0.34%
2024/07/26	0	0.00	1	56.20	56.20	-1	1,161	-0.09%
2024/07/22	3	57.50	0	0.00	56.60	3	1,170	0.26%
2024/07/19	2	59.75	4	59.10	59.00	-2	1,155	-0.17%
2024/07/18	3	61.10	0	0.00	60.50	3	1,143	0.26%
2024/07/11	1	61.40	0	0.00	61.60	1	1,190	0.08%
2024/07/10	1	61.20	0	0.00	61.00	1	1,219	0.08%
2024/07/09	3	61.20	0	0.00	61.30	3	1,236	0.24%
2024/07/02	0	0.00	1	60.90	60.60	-1	1,237	-0.08%
2024/06/24	1	63.70	1	63.30	63.20	0	1,219	0.00%
2024/06/21	1	64.20	1.6	64.63	64.60	-0.6	1,218	-0.05%
2024/06/20	0	0.00	1	64.90	64.80	-1	1,215	-0.08%
2024/06/17	1.3	64.87	1	65.70	65.00	0.3	1,211	0.02%
2024/06/14	1	62.70	0.2	63.00	62.80	0.8	1,194	0.07%
2024/06/13	0	0.00	1.5	63.60	63.00	-1.5	1,191	-0.13%
2024/06/12	1	63.10	3	64.17	63.10	-2	1,193	-0.17%
2024/06/07	0	0.00	1	64.40	64.40	-1	1,212	-0.08%
2024/06/04	5	65.10	1.4	65.49	65.30	3.6	1,221	0.30%
2024/06/03	1.8	66.60	12	66.43	66.50	-10.3	1,220	-0.84%
2024/05/31	1	64.60	1.8	63.96	64.00	-0.8	1,168	-0.06%
2024/05/30	1.4	65.28	0	0.00	64.30	1.4	1,160	0.12%
2024/05/29	4.6	66.99	7	66.87	65.70	-2.4	1,141	-0.21%
2024/05/28	2	65.00	0.1	64.50	64.60	1.9	1,013	0.19%
2024/05/27	2	63.25	4	62.70	63.40	-2	983	-0.20%
2024/05/23	0	0.00	1	61.00	60.90	-1	999	-0.10%
2024/05/20	1	60.40	0	0.00	60.60	1	1,095	0.09%
2024/05/13	1	59.90	0	0.00	60.00	1	1,268	0.08%
2024/05/10	0	0.00	1	60.20	60.20	-1	1,274	-0.08%
2024/05/03	2	61.50	0	0.00	61.40	2	1,326	0.15%
2024/04/26	1	60.80	0.4	61.20	60.80	0.6	1,377	0.04%
2024/04/25	2	61.90	0	0.00	61.70	2	1,397	0.14%
2024/04/19	1	60.00	0	0.00	60.60	1	1,519	0.07%
2024/04/18	0.2	62.20	0	0.00	62.10	0.2	1,522	0.01%
2024/04/17	4.2	63.08	1	63.10	62.60	3.2	1,541	0.21%
2024/04/16	0	0.00	3	58.17	58.50	-3	1,517	-0.20%
2024/04/15	10	61.60	0	0.00	61.00	10	1,506	0.66%
2024/04/11	1	62.90	0	0.00	62.80	1	1,610	0.06%
2024/04/10	1	63.60	0	0.00	63.60	1	1,640	0.06%
2024/04/08	10	62.30	0	0.00	62.10	10	1,689	0.59%
2024/04/03	1	62.80	1	62.10	63.40	0	1,783	0.00%
2024/04/02	0	0.00	1	63.20	62.80	-1	2,095	-0.05%
2024/03/28	0	0.00	2	63.20	63.00	-2	2,284	-0.09%
2024/03/26	0	0.00	1	63.90	63.10	-1	2,352	-0.04%
2024/03/25	1	64.50	0	0.00	64.50	1	2,378	0.04%
2024/03/22	1	64.50	0	0.00	64.90	1	2,398	0.04%
2024/03/21	0	0.00	2.3	65.66	64.40	-2.3	2,417	-0.10%
2024/03/20	0	0.00	1	63.50	63.40	-1	2,438	-0.04%
2024/03/18	1	63.00	0	0.00	63.30	1	2,524	0.04%
2024/03/15	2	64.00	0	0.00	62.70	2	2,579	0.08%
2024/03/14	0	0.00	2.2	63.38	64.00	-2.2	2,609	-0.08%
2024/03/13	3	65.40	1	64.30	63.20	2	2,637	0.08%
2024/03/12	2	65.15	1	65.20	65.20	1	2,699	0.04%
2024/03/11	1	64.00	0	0.00	64.20	1	2,749	0.04%
2024/03/08	0	0.00	1	65.00	63.30	-1	2,810	-0.04%
2024/03/07	4	64.60	0	0.00	64.40	4	2,890	0.14%
2024/03/06	2	65.65	2	66.00	65.20	0	2,937	0.00%
2024/03/01	3	67.03	2	67.40	66.70	1	3,280	0.03%
2024/02/29	0	0.00	1	67.39	67.00	-1	3,415	-0.03%
2024/02/27	0	0.00	3	67.90	67.90	-3	3,598	-0.08%
2024/02/23	0	0.00	19	69.98	69.40	-19	4,189	-0.45%
2024/02/22	0	0.00	2	70.50	70.70	-2	4,317	-0.05%
2024/02/21	20	70.59	5	70.76	70.80	15	4,392	0.34%
2024/02/20	2	70.00	2	69.85	69.20	0	4,432	0.00%
2024/02/19	3	69.43	0	0.00	69.70	3	4,451	0.07%
2024/02/16	2	69.50	1	69.00	69.80	1	4,564	0.02%
2024/02/15	3	67.17	4	67.88	68.40	-1	4,568	-0.02%
2024/01/31	1	65.90	1	65.70	65.60	0	4,600	0.00%
2024/01/30	1	65.90	1	65.80	65.50	0	4,605	0.00%
2024/01/26	0	0.00	1	66.30	66.20	-1	4,619	-0.02%
2024/01/22	1	67.30	0	0.00	67.60	1	4,752	0.02%
2024/01/19	0	0.00	0.3	66.89	66.80	-0.3	4,790	-0.01%
2024/01/17	5	68.42	1	68.60	67.20	4	4,972	0.08%
2024/01/16	1	67.40	1	67.70	67.40	0	4,991	0.00%
2024/01/15	1	67.10	2	68.45	69.00	-1	4,988	-0.02%
2024/01/12	2	67.00	2	66.50	66.20	0	5,003	0.00%
2024/01/11	0	0.00	2	67.55	67.30	-2	5,072	-0.04%
2024/01/09	2	68.45	0	0.00	68.00	2	5,309	0.04%
2024/01/08	7	69.80	0	0.00	68.70	7	5,318	0.13%
2024/01/05	0	0.00	27	71.67	71.80	-27	5,261	-0.51%
2024/01/04	6	71.00	1	72.40	70.80	5	5,238	0.10%
2024/01/03	0	0.00	1	72.10	71.80	-1	5,276	-0.02%
2024/01/02	1	72.70	3	72.90	72.50	-2	5,270	-0.04%
2023/12/29	4	72.15	3	72.63	73.60	1	5,277	0.02%
2023/12/28	39	74.68	20	75.00	74.00	19	5,218	0.36%
2023/12/27	15	72.82	13	72.30	72.90	2	5,007	0.04%
2023/12/25	1	69.10	0	0.00	69.30	1	4,889	0.02%
2023/12/22	1	69.60	0	0.00	69.80	1	4,878	0.02%
2023/12/21	1	67.90	0	0.00	67.70	1	4,861	0.02%
2023/12/20	5	68.60	0	0.00	68.60	5	4,875	0.10%
2023/12/15	0.5	69.97	0	69.57	68.10	0.5	5,014	0.01%
2023/12/14	4.5	70.67	0	0.00	69.80	4.5	5,132	0.09%
2023/12/13	0	0.00	1	70.80	70.90	-1	5,213	-0.02%
2023/12/11	7	72.70	0	0.00	71.70	7	5,428	0.13%
2023/12/08	10	72.10	0	0.00	71.20	10	5,602	0.18%
2023/12/06	3	73.97	3	74.40	73.90	0	5,891	0.00%
2023/12/05	0	75.00	0	0.00	74.60	0	6,196	0.00%
2023/12/04	0	76.40	0	0.00	76.10	0	6,641	0.00%
2023/12/01	1	78.60	1.2	78.42	78.10	-0.2	6,899	0.00%
2023/11/30	1	78.10	1	78.90	79.00	0	7,929	0.00%
2023/11/29	0	0.00	4	78.68	78.80	-4	8,492	-0.05%
2023/11/28	0	0.00	4	77.48	77.70	-4	8,565	-0.05%
2023/11/27	13	76.71	17.1	77.55	76.10	-4.1	9,162	-0.04%
2023/11/24	12	75.81	15	76.33	76.50	-3	9,954	-0.03%
2023/11/22	12.8	74.90	16	75.41	76.30	-3.3	9,991	-0.03%
2023/11/21	2.5	72.79	6	70.88	72.80	-3.6	9,588	-0.04%
2023/11/20	15	70.99	11	70.35	71.20	4	9,539	0.04%
2023/11/17	4	69.73	8	70.50	69.80	-4	9,458	-0.04%
2023/11/16	1.5	69.93	2	68.20	68.10	-0.5	9,374	-0.01%
2023/11/15	13	70.04	7	70.00	69.00	6	9,323	0.06%
2023/11/14	5	67.22	6	67.02	67.60	-1	9,220	-0.01%
2023/11/13	4	65.10	1	65.50	65.70	3	9,197	0.03%
2023/11/10	2	64.00	0	0.00	63.60	2	9,175	0.02%
2023/11/09	0.5	65.20	0	0.00	65.40	0.5	9,141	0.01%
2023/11/08	1	66.50	1	66.60	66.60	0	9,127	0.00%
2023/11/07	4	67.60	0.3	67.00	66.90	3.7	9,117	0.04%
2023/11/06	0.3	67.70	0	0.00	67.70	0.3	9,120	0.00%
2023/11/03	1	67.10	0	0.00	67.00	1	9,117	0.01%
2023/11/02	2	67.50	4	67.90	67.90	-2	9,101	-0.02%
2023/10/31	1	64.30	0	0.00	64.30	1	9,053	0.01%
2023/10/30	1	67.70	1	68.60	67.60	0	9,035	0.00%
2023/10/27	0	0.00	5	69.36	67.60	-5	9,029	-0.06%
2023/10/26	4	68.30	1	68.10	67.50	3	9,032	0.03%
2023/10/25	8	71.75	8	71.53	70.60	0	8,956	0.00%
2023/10/24	1	68.80	0	0.00	69.10	1	8,891	0.01%
2023/10/23	1	70.70	0	0.00	70.50	1	8,908	0.01%
2023/10/20	5	68.60	5	70.10	70.40	0	8,905	0.00%
2023/10/19	0	0.00	1	66.90	70.90	-1	8,926	-0.01%
2023/10/18	19	69.69	27	71.16	68.30	-8	8,906	-0.09%
2023/10/17	21	72.01	13	72.19	71.50	8	9,037	0.09%
2023/10/13	1	70.60	1	70.00	70.10	0	9,006	0.00%
2023/10/12	2.3	70.86	0	0.00	71.30	2.3	9,074	0.03%
2023/10/11	2.4	71.98	2	70.35	70.30	0.4	9,357	0.00%
2023/10/06	0	0.00	1	71.90	71.00	-1	9,410	-0.01%
2023/10/05	0.3	71.50	0	0.00	71.40	0.3	9,454	0.00%
2023/10/03	3	71.00	4	71.05	71.00	-1	9,788	-0.01%
2023/10/02	1	68.60	2	69.20	69.00	-1	9,922	-0.01%
2023/09/28	0	0.00	2	68.05	67.50	-2	10,034	-0.02%
2023/09/27	1	67.50	8	67.66	67.70	-7	10,038	-0.07%
2023/09/26	4	67.45	1	67.00	67.00	3	10,025	0.03%
2023/09/25	4	69.15	2	69.80	68.30	2	10,000	0.02%
2023/09/22	6	68.57	3	68.63	68.90	3	9,970	0.03%
2023/09/21	5	69.92	5	69.20	68.80	0	9,933	0.00%
2023/09/20	2	72.65	2	71.40	70.80	0	9,851	0.00%
2023/09/19	7	72.31	4	72.08	72.20	3	9,768	0.03%
2023/09/18	5	74.68	5	75.04	73.70	0	9,610	0.00%
2023/09/15	8	74.38	4	74.30	74.00	4	9,477	0.04%
2023/09/14	4	74.18	3	74.53	74.50	1	9,366	0.01%
2023/09/13	10	73.18	10	72.47	72.90	0	9,235	0.00%
2023/09/12	8	73.60	11	73.89	74.10	-3	9,061	-0.03%
2023/09/11	9.4	75.22	18	73.67	74.20	-8.6	8,927	-0.10%
2023/09/08	11.3	74.16	16.1	74.98	75.10	-4.8	8,819	-0.05%
2023/09/07	29.1	75.36	12	75.70	73.30	17.1	8,555	0.20%
2023/09/06	8	75.41	4	75.80	75.00	4	8,229	0.05%
2023/09/05	58.4	79.00	52.2	79.17	77.50	6.2	7,950	0.08%
2023/09/04	6.2	75.42	45	75.24	78.60	-38.9	6,954	-0.56%
2023/09/01	26	71.92	7	72.23	71.50	19	6,310	0.30%
2023/08/31	56	71.96	39	72.47	71.50	17	6,069	0.28%
2023/08/30	61	71.40	62	71.06	73.30	-1	5,483	-0.02%
2023/08/29	22	63.90	23	63.12	66.70	-1	4,563	-0.02%
2023/08/28	16	60.33	17	61.43	60.70	-1	4,187	-0.02%
2023/08/25	1	58.80	1	58.20	58.20	0	4,127	0.00%
2023/08/24	7	60.44	6	61.80	60.40	1	4,107	0.02%
2023/08/23	0	0.00	0.2	59.10	60.00	-0.2	4,019	0.00%
2023/08/22	0	0.00	0.2	58.70	58.60	-0.2	4,006	0.00%
2023/08/21	0	0.00	32	59.27	59.20	-32	3,998	-0.80%
2023/08/18	0.3	59.80	1	60.20	59.90	-0.7	3,989	-0.02%
2023/08/17	1	58.20	2	59.00	59.30	-1	3,969	-0.03%
2023/08/14	0	0.00	2	55.70	55.50	-2	3,947	-0.05%
2023/08/11	0	0.00	3	57.27	57.20	-3	3,937	-0.08%
2023/08/10	0	57.00	0	0.00	56.80	0	3,928	0.00%
2023/08/08	0	0.00	2	58.20	58.30	-2	3,901	-0.05%
2023/08/07	3	57.93	7	58.31	58.70	-4	3,896	-0.10%
2023/08/04	0	57.80	0	0.00	57.80	0	3,882	0.00%
2023/08/02	2	59.24	13	58.22	58.00	-11	3,881	-0.28%
2023/08/01	0	0.00	6	61.17	60.50	-6	3,824	-0.16%
2023/07/31	13	61.24	2	60.30	60.20	11	3,801	0.29%
2023/07/28	2	61.30	3	61.30	61.70	-1	3,744	-0.03%
2023/07/27	1	60.80	3	60.87	61.20	-2	3,716	-0.05%
2023/07/26	1	61.60	0	0.00	60.00	1	3,657	0.03%
2023/07/24	46	60.04	4	59.88	60.00	42	3,557	1.18%
2023/07/21	1	61.51	31	61.99	61.90	-30	3,493	-0.86%
2023/07/20	38	64.67	33.5	64.83	63.10	4.5	3,444	0.13%
2023/07/19	16.5	61.10	15	60.70	60.60	1.5	3,183	0.05%
2023/07/18	0	0.00	10	60.46	60.10	-10	3,141	-0.32%
2023/07/17	48	61.18	17	60.84	60.50	31	3,086	1.00%
2023/07/14	39	62.58	63.3	63.98	62.80	-24.3	3,007	-0.81%
2023/07/13	24.3	58.53	20	59.51	60.30	4.3	2,708	0.16%
2023/07/12	23	59.26	13	58.06	58.00	10	2,596	0.39%
2023/07/11	34	58.40	3	58.70	58.30	31	2,528	1.23%
2023/07/10	5	61.38	4	59.83	58.10	1	2,452	0.04%
2023/07/07	5	59.04	17.1	58.03	57.90	-12.1	2,163	-0.56%
2023/07/06	3.1	55.84	28	56.05	55.20	-24.9	1,956	-1.27%
2023/06/27	1	52.00	0	0.00	51.70	1	2,285	0.04%
2023/06/19	1	55.20	0	0.00	55.00	1	2,347	0.04%
2023/06/16	3	55.90	0	0.00	55.20	3	2,329	0.13%
2023/06/14	26	55.77	0	0.00	55.70	26	2,262	1.15%
2023/06/13	0	0.00	1	60.10	58.90	-1	2,143	-0.05%
2023/06/12	2	58.95	42	58.88	60.50	-40	2,067	-1.93%
2023/06/09	1	57.10	1	55.80	58.00	0	1,891	0.00%
2023/06/08	0	0.00	1	56.20	55.50	-1	1,823	-0.05%
2023/06/07	20	54.10	0	0.00	54.10	20	1,748	1.14%
2023/06/06	0	0.00	1	53.10	53.00	-1	1,798	-0.06%
2023/06/05	5	55.28	1	55.20	54.80	4	1,781	0.22%
2023/06/02	0	0.00	2	53.00	53.20	-2	1,682	-0.12%
2023/05/31	0	0.00	2	52.40	52.20	-2	1,728	-0.12%
2023/05/11	1	46.20	0	0.00	46.25	1	2,033	0.05%
2023/04/26	5	46.65	0	0.00	47.35	5	2,619	0.19%
2023/04/24	6	49.08	0	0.00	48.95	6	2,679	0.22%
2023/04/21	15	49.87	4	49.78	49.40	11	2,741	0.40%
2023/04/20	2	50.90	1	51.80	50.60	1	2,728	0.04%
2023/04/19	0	0.00	0.2	52.50	52.00	-0.2	2,717	-0.01%
2023/04/18	0	0.00	0.3	52.90	52.50	-0.3	2,711	-0.01%
2023/04/17	0	0.00	1	52.50	53.40	-1	2,704	-0.04%
2023/04/13	4	52.88	2	52.80	52.70	2	2,680	0.07%
2023/04/12	0.3	54.30	0	54.20	54.30	0.3	2,656	0.01%
2023/04/11	1	53.20	2	53.90	53.90	-1	2,632	-0.04%
2023/04/10	3	53.17	1	53.20	53.50	2	2,595	0.08%
2023/04/07	2.1	53.86	2	54.30	53.70	0.1	2,553	0.00%
2023/04/06	5.1	54.81	12	52.88	55.50	-6.9	2,363	-0.29%
2023/03/29	0	49.93	0	0.00	49.60	0	2,092	0.00%
2023/03/28	10	50.26	0	0.00	50.30	10	2,092	0.48%
2023/03/24	0	0.00	18	52.70	52.80	-18	2,077	-0.87%
2023/03/22	0.2	51.53	1	52.20	51.40	-0.8	2,023	-0.04%
2023/03/15	0	0.00	1	51.30	50.80	-1	1,982	-0.05%
2023/03/13	0.8	49.40	0	0.00	49.60	0.8	2,048	0.04%
2023/03/10	0	50.50	4	51.08	49.95	-4	2,116	-0.19%
2023/03/09	3	52.23	2	53.00	51.90	1	2,129	0.05%
2023/03/08	1	51.40	1	51.50	51.40	0	2,075	0.00%
2023/03/07	0	0.00	2	51.70	51.60	-2	2,073	-0.10%
2023/03/06	0	0.00	1	51.70	51.50	-1	2,072	-0.05%
2023/03/03	0	0.00	0.3	52.00	51.80	-0.3	2,096	-0.02%
2023/02/24	0	0.00	0.7	50.87	50.60	-0.7	2,031	-0.03%
2023/02/23	1	51.30	0	0.00	50.90	1	2,000	0.05%
2023/02/21	0	0.00	5	50.10	50.80	-5	1,965	-0.25%
2023/02/17	0	0.00	3	49.05	49.55	-3	1,987	-0.15%
2023/02/16	7	48.86	1	48.80	49.00	6	2,003	0.30%
2023/02/13	1	47.80	0	0.00	47.80	1	2,087	0.05%
2023/02/10	8	47.99	0	0.00	47.25	8	2,172	0.37%
2023/02/03	17	50.10	4	50.85	50.90	13	2,381	0.55%
2023/02/01	1	48.25	1	48.30	48.30	0	2,614	0.00%
2023/01/30	0	0.00	2	48.43	48.35	-2	2,627	-0.08%
2023/01/12	11	46.01	0	0.00	45.80	11	2,556	0.43%
2023/01/11	1	46.05	1	46.30	46.35	0	2,495	0.00%
2022/12/26	0	41.60	0	0.00	41.85	0	2,545	0.00%
2022/12/20	0	41.60	0	0.00	41.45	0	2,617	0.00%
2022/12/16	0	0.00	1	44.15	44.15	-1	2,650	-0.04%
2022/12/08	2	45.53	4	45.40	45.55	-2	2,686	-0.07%
2022/12/07	2	46.90	2	45.75	45.60	0	2,700	0.00%
2022/12/06	0	0.00	2	47.40	47.10	-2	2,695	-0.07%
2022/12/05	13	49.80	10	50.40	48.85	3	2,677	0.11%
2022/12/02	2	48.58	12	48.17	48.65	-10	2,632	-0.38%
2022/12/01	26	47.26	19	47.39	47.10	7	2,565	0.27%
2022/11/30	17	45.36	30	45.49	45.90	-13	2,559	-0.51%
2022/11/29	11	45.00	11	44.82	45.00	0	2,586	0.00%
2022/11/28	2	44.98	2	45.30	45.40	0	2,592	0.00%
2022/11/25	18	46.90	3	46.02	45.65	15	2,618	0.57%
2022/11/24	28	46.16	31.1	46.31	46.80	-3.1	2,609	-0.12%
2022/11/23	0	0.00	1	44.50	44.40	-1	2,563	-0.04%
2022/11/22	3	45.10	11	44.74	44.10	-8	2,592	-0.31%
2022/11/21	11	45.40	9	45.12	44.90	2	2,697	0.07%
2022/11/18	13	46.63	21	46.18	45.30	-8	2,732	-0.29%
2022/11/17	3	46.00	3.1	46.10	46.00	-0.1	2,710	0.00%
2022/11/16	36.2	45.84	41	45.58	46.30	-4.8	2,692	-0.18%
2022/11/15	3	45.25	2	45.00	45.45	1	2,662	0.04%
2022/11/14	1	45.00	20	44.58	45.10	-19	2,648	-0.72%
2022/11/11	38	45.23	10	45.60	44.50	28	2,649	1.06%
2022/11/10	10	43.90	19	43.94	43.90	-9	2,603	-0.35%
2022/11/09	17	43.45	15	43.49	43.70	2	2,598	0.08%
2022/11/08	21	43.59	3	42.85	43.20	18	2,609	0.69%
2022/11/07	6	44.83	26	45.10	44.35	-20	2,593	-0.77%
2022/11/04	20	43.20	0	0.00	43.20	20	2,523	0.79%
2022/11/03	20	43.82	39	43.85	43.85	-19	2,498	-0.76%
2022/11/02	5	42.70	5	42.65	42.65	0	2,393	0.00%
2022/11/01	20	42.57	14	42.70	42.50	6	2,407	0.25%
2022/10/31	25	42.78	18	42.70	42.60	7	2,367	0.30%
2022/10/28	47	43.05	43	43.13	42.80	4	2,269	0.18%
2022/10/27	17	40.95	31	41.25	42.20	-14	1,869	-0.75%
2022/10/26	0	0.00	1	38.60	38.40	-1	1,794	-0.06%
2022/10/25	5	39.05	0	0.00	38.55	5	1,816	0.28%
2022/10/24	0	0.00	1	40.40	39.55	-1	1,846	-0.05%
2022/10/21	4	39.38	2	38.83	38.70	2	1,930	0.10%
2022/10/20	0	0.00	1	39.50	40.35	-1	1,930	-0.05%
2022/10/18	12	39.88	3	39.67	40.45	9	1,931	0.47%
2022/10/17	7	38.23	6	38.68	40.00	1	1,938	0.05%
2022/10/14	8	39.30	15	39.40	39.55	-7	1,935	-0.36%
2022/10/13	0	0.00	1	37.70	36.95	-1	1,943	-0.05%
2022/10/11	1	40.45	1	40.25	40.15	0	1,930	0.00%
2022/10/06	1	43.10	0	0.00	43.30	1	1,949	0.05%
2022/10/05	6	43.26	0	0.00	43.50	6	1,952	0.31%
2022/09/23	1	43.25	0	0.00	43.25	1	2,152	0.05%
2022/09/08	0	0.00	1	47.85	47.60	-1	2,386	-0.04%
2022/09/06	0	0.00	4	48.40	49.30	-4	2,433	-0.16%
2022/09/05	0	0.00	1	50.30	50.00	-1	2,420	-0.04%
2022/09/02	1	51.60	1	51.90	51.60	0	2,425	0.00%
2022/09/01	0	0.00	3	52.60	52.90	-3	2,427	-0.12%
2022/08/29	0	0.00	3	56.33	55.50	-3	2,471	-0.12%
2022/08/26	10	60.15	0	0.00	58.50	10	2,460	0.41%
2022/08/25	3	58.37	3	58.47	58.80	0	2,383	0.00%
2022/08/18	3	57.03	2	57.60	57.80	1	2,497	0.04%
2022/08/17	2	57.50	2	56.45	56.70	0	2,480	0.00%
2022/08/16	3	56.50	0	0.00	57.00	3	2,495	0.12%
2022/08/15	1	56.70	1	56.90	56.90	0	2,493	0.00%
2022/08/03	0	0.00	3	52.50	53.00	-3	2,509	-0.12%
2022/08/01	1	53.00	3	52.20	53.20	-2	2,527	-0.08%
2022/07/29	0.4	52.90	0	0.00	53.60	0.4	2,605	0.02%
2022/07/28	3	57.53	0	0.00	53.60	3	2,627	0.11%
2022/07/22	3	58.17	5	57.60	57.60	-2	2,632	-0.08%
2022/07/20	1	56.50	1	57.10	56.20	0	2,764	0.00%
2022/07/19	3	55.10	3	55.00	55.10	0	2,822	0.00%
2022/07/13	0.5	52.50	6	52.80	52.20	-5.5	2,953	-0.19%
2022/07/12	6	52.20	0	0.00	50.90	6	2,956	0.20%
2022/07/08	0	0.00	2	54.30	54.50	-2	2,960	-0.07%
2022/07/04	1	51.70	0	0.00	52.10	1	2,953	0.03%
2022/07/01	0	53.00	1	52.60	50.30	-1	2,943	-0.03%
2022/06/28	2	59.25	3	58.70	59.40	-1	2,926	-0.03%
2022/06/27	4	58.88	3	59.40	60.10	1	2,975	0.03%
2022/06/22	0	57.50	0	0.00	56.70	0	3,031	0.00%
2022/06/21	0	0.00	7	58.10	59.70	-7	3,034	-0.23%
2022/06/20	0	57.00	0	0.00	56.10	0	3,119	0.00%
2022/06/17	1	61.30	0.9	60.80	60.80	0.1	3,079	0.00%
2022/06/16	1	61.00	4	63.45	61.00	-3	3,067	-0.10%
2022/06/15	1	65.71	1	66.70	65.50	0	3,035	0.00%
2022/06/14	1	66.40	0	0.00	67.00	1	3,088	0.03%
2022/06/13	0	0.00	2	66.60	66.60	-2	3,155	-0.06%
2022/06/10	0	69.40	0	0.00	69.50	0	3,227	0.00%
2022/06/08	1	71.20	0	0.00	70.80	1	3,239	0.03%
2022/06/02	1	71.50	3	70.50	69.90	-2	3,309	-0.06%
2022/06/01	4	70.93	3	71.00	71.10	1	3,363	0.03%
2022/05/31	3	70.03	4	70.23	70.50	-1	3,453	-0.03%
2022/05/30	2	68.40	2	68.10	68.30	0	3,705	0.00%
2022/05/27	1	66.70	1	66.50	66.10	0	3,715	0.00%
2022/05/26	1	65.80	0	0.00	65.70	1	3,732	0.03%
2022/05/24	0	67.50	0	0.00	66.30	0	3,816	0.00%
2022/05/20	2	68.45	0	0.00	68.80	2	3,913	0.05%
2022/05/18	3	69.27	1	68.80	69.40	2	4,263	0.05%
2022/05/11	2	66.80	0	0.00	66.80	2	5,077	0.04%
2022/05/10	0	0.00	1	66.00	66.00	-1	5,178	-0.02%
2022/05/09	0	0.00	1	65.50	65.50	-1	5,385	-0.02%
2022/05/06	3	66.33	2	66.70	66.50	1	5,414	0.02%
2022/05/05	0	0.00	1	72.90	72.20	-1	5,389	-0.02%
2022/04/27	0	0.00	2	66.50	69.10	-2	5,554	-0.04%
2022/04/26	1	69.31	1	70.20	69.30	0	5,488	0.00%
2022/04/25	2	72.55	0	0.00	71.60	2	5,471	0.04%
2022/04/22	2	78.45	1	80.30	78.60	1	5,441	0.02%
2022/04/21	1	75.60	0	0.00	78.00	1	5,437	0.02%
2022/04/15	2	77.25	0	0.00	77.10	2	5,594	0.04%
2022/04/14	1	80.20	0	0.00	79.50	1	5,673	0.02%
2022/04/13	0	0.00	1	79.80	80.30	-1	5,731	-0.02%
2022/04/12	1	77.62	0	0.00	77.80	1	5,812	0.02%
2022/04/11	3	79.10	0	0.00	79.00	3	5,791	0.05%
2022/04/07	0	0.00	1	82.60	82.00	-1	5,864	-0.02%
2022/04/06	3	84.03	0	0.00	84.00	3	5,933	0.05%
2022/04/01	2	85.20	1	85.10	85.30	1	6,157	0.02%
2022/03/31	4	86.43	2	86.30	86.20	2	6,275	0.03%
2022/03/30	1	89.00	7	88.93	87.60	-6	6,313	-0.10%
2022/03/29	1	86.80	1	86.50	86.80	0	6,448	0.00%
2022/03/28	3	86.40	0	0.00	86.20	3	6,720	0.04%
2022/03/25	3	88.60	0	0.00	88.60	3	7,237	0.04%
2022/03/24	1	89.60	0	0.00	90.00	1	7,357	0.01%
2022/03/23	7	90.13	20	90.20	90.00	-13	7,554	-0.17%
2022/03/22	7	88.20	1	88.10	88.20	6	7,904	0.08%
2022/03/21	1	87.10	1	87.60	88.00	0	8,016	0.00%
2022/03/18	1	86.30	3	86.80	87.40	-2	8,095	-0.02%
2022/03/17	5	85.24	4	85.13	87.20	1	8,217	0.01%
2022/03/16	2	82.20	0	0.00	82.90	2	8,309	0.02%
2022/03/15	2	85.00	0	0.00	84.50	2	8,323	0.02%
2022/03/14	1	89.60	0	0.00	88.20	1	8,386	0.01%
2022/03/09	2	86.15	4	86.53	86.70	-2	9,189	-0.02%
2022/03/08	6	87.98	8	86.85	85.00	-2	9,589	-0.02%
2022/03/07	10	88.84	4	89.28	88.50	6	10,289	0.06%
2022/03/04	15	93.21	14	94.49	92.50	1	10,484	0.01%
2022/03/03	21	94.27	20	94.68	94.20	1	10,673	0.01%
2022/03/02	0	0.00	3	91.00	91.00	-3	10,618	-0.03%
2022/02/25	12	88.53	12	89.04	88.60	0	11,052	0.00%
2022/02/24	19	88.19	14	87.58	87.10	5	11,264	0.04%
2022/02/23	2	90.95	3	90.93	91.20	-1	11,617	-0.01%
2022/02/22	8	90.13	2	90.30	89.60	6	11,952	0.05%
2022/02/21	6	93.17	1	93.80	93.00	5	12,207	0.04%
2022/02/18	15	95.05	18	94.78	95.40	-3	12,829	-0.02%
2022/02/17	19	95.91	37	96.87	93.00	-18	13,341	-0.13%
2022/02/16	3	91.40	2	91.00	91.40	1	14,010	0.01%
2022/02/15	3	91.13	1	92.30	89.40	2	15,010	0.01%
2022/02/14	3	90.67	1	91.40	90.30	2	16,674	0.01%
2022/02/11	5	93.02	1	93.20	93.10	4	16,750	0.02%
2022/02/10	6	92.95	3	92.60	92.60	3	16,916	0.02%
2022/02/09	4	93.00	5	92.96	93.10	-1	16,994	-0.01%
2022/02/07	12	87.32	15	86.84	88.00	-3	16,890	-0.02%
2022/01/26	2	86.00	1	85.60	87.00	1	16,989	0.01%
2022/01/25	2	84.75	2	85.50	84.10	0	17,509	0.00%
2022/01/21	1	85.00	0	0.00	83.90	1	18,058	0.01%
2022/01/20	13	87.00	0	0.00	88.00	13	18,192	0.07%
2022/01/19	0	0.00	1	86.90	86.60	-1	18,316	-0.01%
2022/01/18	1	88.10	13	87.30	87.70	-12	18,600	-0.06%
2022/01/17	2	85.90	1	85.40	87.30	1	18,746	0.01%
2022/01/14	10.5	84.97	12	84.33	84.40	-1.5	19,141	-0.01%
2022/01/13	13	87.38	0	0.00	87.10	13	19,434	0.07%
2022/01/12	12	87.68	12	88.15	88.10	0	19,695	0.00%
2022/01/11	3	90.03	1	89.20	88.70	2	19,849	0.01%
2022/01/10	1	90.90	0	0.00	91.50	1	19,979	0.01%
2022/01/07	16	90.93	15	90.63	90.60	1	20,091	0.00%
2022/01/06	3	93.03	0	0.00	94.40	3	20,176	0.01%
2022/01/05	8	94.46	0	0.00	93.00	8	20,334	0.04%
2022/01/04	9	95.60	3	96.10	95.60	6	20,350	0.03%
2022/01/03	3	96.17	0	0.00	95.70	3	20,600	0.01%
2021/12/30	0	0.00	1	96.40	96.60	-1	20,769	0.00%
2021/12/29	3	96.27	2	96.60	97.10	1	21,060	0.00%
2021/12/28	7	98.96	11	98.59	97.10	-4	21,406	-0.02%
2021/12/27	5	97.32	8	97.63	97.60	-3	21,659	-0.01%
2021/12/24	12	95.93	9	95.76	95.40	3	22,324	0.01%
2021/12/23	10	96.84	8	96.28	96.00	2	23,656	0.01%
2021/12/22	42	100.27	41	99.90	97.60	1	24,269	0.00%
2021/12/21	56	99.44	66	99.42	99.00	-10	24,683	-0.04%
2021/12/20	28	97.02	26	96.94	97.00	2	25,111	0.01%
2021/12/17	27	96.57	32	96.02	96.60	-5	25,525	-0.02%
2021/12/16	41	96.35	47.1	96.18	96.30	-6.1	25,423	-0.02%
2021/12/15	27	91.47	24	91.22	91.80	3	25,084	0.01%
2021/12/14	0	0.00	1	89.40	88.50	-1	25,064	0.00%
2021/12/13	10	91.10	11	90.12	90.10	-1	25,202	0.00%
2021/12/10	12	91.61	3	92.37	90.90	9	25,130	0.04%
2021/12/09	5	95.36	4	94.85	94.00	1	25,112	0.00%
2021/12/08	5	96.20	8	94.98	94.70	-3	25,205	-0.01%
2021/12/07	14	98.10	6	97.32	95.00	8	25,414	0.03%
2021/12/06	14	100.24	13	100.47	99.30	1	25,366	0.00%
2021/12/03	19	97.94	23	99.08	99.00	-4	25,346	-0.02%
2021/12/02	11	97.31	18	97.36	96.00	-7	25,448	-0.03%
2021/12/01	42	98.04	35	98.48	100.50	7	25,916	0.03%
2021/11/30	12	94.58	10	95.90	92.80	2	26,270	0.01%
2021/11/29	21	90.23	20	92.57	92.20	1	26,552	0.00%
2021/11/26	9	95.88	5	95.48	94.60	4	26,435	0.02%
2021/11/25	10	97.80	8	96.51	95.70	2	26,282	0.01%
2021/11/24	2	99.35	2	99.10	99.50	0	26,132	0.00%
2021/11/23	13	100.12	10	102.50	98.90	3	25,964	0.01%
2021/11/22	13	103.85	12.2	103.31	101.00	0.8	25,807	0.00%
2021/11/19	21	105.17	15	105.73	106.50	6	25,464	0.02%
2021/11/18	5.2	104.17	5	104.60	104.00	0.2	25,166	0.00%
2021/11/17	22	110.07	40	110.34	108.50	-18	24,873	-0.07%
2021/11/16	70	108.83	33	107.94	110.00	37	24,203	0.15%
2021/11/15	37	106.31	30	106.15	108.00	7	23,487	0.03%
2021/11/12	20	98.97	35	100.13	102.50	-15	22,181	-0.07%
2021/11/11	65	88.91	139	89.87	93.40	-74	21,178	-0.35%	大賣/
2021/11/10	19	85.03	14	84.69	85.00	5	19,506	0.03%
2021/11/09	17	84.28	29	84.92	84.50	-12	19,431	-0.06%
2021/11/08	7	82.60	0	0.00	82.50	7	19,253	0.04%
2021/11/05	3	80.13	5	80.10	80.90	-2	19,187	-0.01%
2021/11/04	6	80.42	9	80.74	80.50	-3	19,178	-0.02%
2021/11/03	11	81.43	4	81.20	80.90	7	19,157	0.04%
2021/11/02	14	83.16	12	84.91	80.10	2	19,153	0.01%
2021/11/01	13	86.70	24	87.13	89.00	-11	18,596	-0.06%
2021/10/29	2	83.30	2	81.50	81.10	0	18,170	0.00%
2021/10/28	1	82.40	4	83.05	82.50	-3	18,092	-0.02%
2021/10/27	4	81.18	4	81.03	81.80	0	17,980	0.00%
2021/10/26	6	80.20	32	82.85	78.20	-26	17,928	-0.15%
2021/10/25	3	83.63	0	0.00	82.90	3	17,804	0.02%
2021/10/22	26	82.82	34	83.03	84.20	-8	17,909	-0.04%
2021/10/21	14	80.94	21	82.56	82.50	-7	17,779	-0.04%
2021/10/20	64	78.34	68	78.43	79.90	-4	17,541	-0.02%
2021/10/19	37	75.05	38	75.67	75.90	-1	17,696	-0.01%
2021/10/18	5	72.08	2	72.00	73.10	3	18,107	0.02%
2021/10/15	6	73.90	7	74.16	73.40	-1	18,097	-0.01%
2021/10/14	4	72.03	4	72.08	72.20	0	18,120	0.00%
2021/10/13	19	74.76	14	73.29	72.50	5	18,117	0.03%
2021/10/12	4	78.80	4	78.95	77.90	0	18,058	0.00%
2021/10/08	8	80.45	28	82.04	80.30	-20	18,088	-0.11%
2021/10/07	83	79.98	17	79.81	80.90	66	18,114	0.36%
2021/10/06	15	79.45	18	80.76	77.70	-3	18,625	-0.02%
2021/10/05	56	79.01	49	79.88	81.40	7	19,044	0.04%
2021/10/04	17	81.06	34	81.04	77.90	-17	18,855	-0.09%
2021/10/01	143	84.50	123	84.07	83.70	20	18,721	0.11%	大買/大賣/
2021/09/30	125	89.38	74.6	91.34	85.90	50.4	18,543	0.27%	大買/
2021/09/29	50	88.81	63	88.84	90.50	-13	17,435	-0.07%
2021/09/28	40	89.03	39	88.12	89.80	1	17,263	0.01%
2021/09/27	45	88.15	51	88.34	86.70	-6	17,372	-0.03%
2021/09/24	16	84.94	21.2	83.70	86.00	-5.2	16,747	-0.03%
2021/09/23	6	80.12	4	80.40	79.10	2	16,243	0.01%
2021/09/22	6	79.65	3	80.40	79.20	3	16,431	0.02%
2021/09/17	4	79.50	2	78.95	80.50	2	16,461	0.01%
2021/09/16	14	79.89	17	79.89	79.90	-3	16,462	-0.02%
2021/09/15	5	77.64	1	77.10	77.10	4	16,364	0.02%
2021/09/14	6	80.10	9	79.33	78.90	-3	16,563	-0.02%
2021/09/13	12.3	80.21	10	79.80	79.20	2.3	16,583	0.01%
2021/09/10	17	78.66	15	78.87	82.30	2	16,488	0.01%
2021/09/09	30.3	78.43	27	77.69	78.80	3.3	16,198	0.02%
2021/09/08	12	75.62	11	75.61	75.40	1	16,062	0.01%
2021/09/07	91	81.25	49	79.36	76.80	42	15,970	0.26%
2021/09/06	100	86.69	134	86.76	85.30	-34	15,660	-0.22%	大賣/
2021/09/03	79	84.97	129	85.40	86.30	-50	14,906	-0.34%	大賣/
2021/09/02	41	80.50	56	80.74	80.90	-15	13,965	-0.11%
2021/09/01	23	76.23	25	76.25	76.80	-2	13,801	-0.01%
2021/08/31	1	73.80	0	0.00	72.30	1	13,761	0.01%
2021/08/30	5	73.32	0	0.00	73.00	5	14,222	0.04%
2021/08/27	0	0.00	1	76.30	75.10	-1	14,787	-0.01%
2021/08/26	2	74.95	3	74.97	74.90	-1	14,874	-0.01%
2021/08/25	0	0.00	0.2	75.00	74.10	-0.2	15,033	0.00%
2021/08/24	0	0.00	2	73.60	72.30	-2	15,316	-0.01%
2021/08/19	0	0.00	0.1	69.90	68.10	-0.1	16,345	0.00%
2021/08/18	0	0.00	1	70.20	71.20	-1	16,518	-0.01%
2021/08/17	1.2	67.60	0	0.00	66.80	1.2	17,000	0.01%
2021/08/16	0	0.00	4	69.90	70.20	-4	17,306	-0.02%
2021/08/13	1	74.10	1	71.00	70.70	0	17,520	0.00%
2021/08/12	10	74.80	11	73.29	74.80	-1	17,616	-0.01%
2021/08/11	10	74.61	3	74.20	71.70	7	17,905	0.04%
2021/08/10	0	0.00	9	76.42	76.00	-9	18,084	-0.05%
2021/08/06	3	81.10	3	82.07	80.20	0	18,642	0.00%
2021/08/05	12	79.44	11	79.79	79.40	1	19,042	0.01%
2021/08/04	11	79.44	11	79.94	79.40	0	20,152	0.00%
2021/08/03	45	78.85	14	78.97	79.80	31	20,330	0.15%
2021/08/02	1	77.30	14	77.58	77.20	-13	20,587	-0.06%
2021/07/30	12	77.68	12	78.98	77.60	0	20,805	0.00%
2021/07/29	31	77.15	31	78.32	78.60	0	21,123	0.00%
2021/07/28	20	80.27	13	77.84	78.20	7	21,224	0.03%
2021/07/27	37	86.57	34	88.24	85.70	3	21,315	0.01%
2021/07/26	35	86.52	0	0.00	86.30	35	21,323	0.16%
2021/07/23	6	89.10	26	87.99	84.10	-20	21,540	-0.09%
2021/07/22	30	88.13	36	87.72	91.00	-6	21,510	-0.03%
2021/07/21	6	84.08	17	84.31	83.20	-11	21,221	-0.05%
2021/07/20	8	84.01	19	81.90	81.80	-11	21,670	-0.05%
2021/07/19	10	85.41	7	84.50	85.30	3	21,935	0.01%
2021/07/16	16	84.48	12	83.73	83.50	4	22,258	0.02%
2021/07/15	2	83.00	6	83.32	83.70	-4	22,625	-0.02%
2021/07/14	16	84.24	33	82.45	81.90	-17	23,126	-0.07%
2021/07/13	55	90.20	20	90.30	84.50	35	23,408	0.15%
2021/07/12	41	89.38	20	88.26	88.90	21	23,504	0.09%
2021/07/09	9	83.83	15	83.11	84.10	-6	23,282	-0.03%
2021/07/08	6	84.48	11	84.41	83.50	-5	23,986	-0.02%
2021/07/07	77	83.83	48	83.96	83.10	29	24,188	0.12%
2021/07/06	7	81.27	11	81.25	80.50	-4	23,819	-0.02%
2021/07/05	17	83.51	30	84.00	80.90	-13	23,835	-0.05%
2021/07/02	15	79.66	13	80.30	81.40	2	23,587	0.01%
2021/07/01	7	75.43	10.2	75.71	77.00	-3.2	23,334	-0.01%
2021/06/30	2	73.30	0.3	72.90	74.00	1.7	23,598	0.01%
2021/06/29	1	75.00	3	74.77	73.20	-2	23,772	-0.01%
2021/06/28	1	74.30	3	74.23	74.50	-2	24,086	-0.01%
2021/06/25	0	0.00	1	72.70	72.60	-1	24,213	0.00%
2021/06/24	3	72.87	0	73.10	73.00	3	24,200	0.01%
2021/06/23	3	72.23	6	73.17	74.30	-3	24,611	-0.01%
2021/06/22	4	69.00	2	68.50	68.50	2	24,500	0.01%
2021/06/21	4	70.60	3	70.10	70.00	1	24,451	0.00%
2021/06/18	3	72.83	1	73.00	72.40	2	24,673	0.01%
2021/06/17	0	0.00	11	71.80	73.00	-11	24,692	-0.04%
2021/06/16	3	73.80	3	75.10	72.30	0	24,764	0.00%
2021/06/15	5	73.40	5	73.22	74.10	0	25,315	0.00%
2021/06/11	4	73.50	3	73.43	72.10	1	25,706	0.00%
2021/06/10	9	73.07	2	73.70	71.90	7	25,626	0.03%
2021/06/09	12	73.35	16	73.58	72.50	-4	25,494	-0.02%
2021/06/08	0	0.00	1	75.80	74.00	-1	25,161	0.00%
2021/06/07	15	76.76	23	78.32	74.90	-8	25,031	-0.03%
2021/06/04	43.2	75.99	38	76.42	76.00	5.2	24,476	0.02%
2021/06/03	1	72.50	0	0.00	72.90	1	23,850	0.00%
2021/06/02	9	71.70	2	72.00	72.00	7	23,682	0.03%
2021/06/01	16	73.41	20	73.54	73.20	-4	23,441	-0.02%
2021/05/31	8	72.14	9	72.73	71.70	-1	23,089	0.00%
2021/05/28	18	68.09	30	66.79	69.20	-12	22,597	-0.05%
2021/05/27	4	62.58	9	62.98	63.10	-5	22,127	-0.02%
2021/05/26	16	63.38	7	62.96	62.90	9	21,987	0.04%
2021/05/25	14	64.66	10	64.95	64.30	4	21,819	0.02%
2021/05/24	14	59.65	5	60.12	61.20	9	21,389	0.04%
2021/05/21	21	59.35	26	58.47	59.50	-5	21,098	-0.02%
2021/05/20	12	56.65	4	56.80	55.80	8	20,947	0.04%
2021/05/19	6	57.40	14	57.64	58.30	-8	20,866	-0.04%
2021/05/18	7	56.84	4	57.18	58.50	3	20,628	0.01%
2021/05/17	4	55.48	3	54.33	53.20	1	20,444	0.00%
2021/05/14	4	59.53	3	57.57	56.00	1	20,130	0.00%
2021/05/13	13	60.31	10	59.64	57.90	3	19,779	0.02%
2021/05/12	45	62.76	24	62.58	63.90	21	19,252	0.11%
2021/05/11	1	64.80	3	63.70	61.50	-2	18,179	-0.01%
2021/05/10	5	68.16	0	0.00	66.10	5	17,957	0.03%
2021/05/07	15	72.63	11	73.79	71.70	4	17,679	0.02%
2021/05/06	11	70.06	27	71.06	70.20	-16	17,444	-0.09%
2021/05/05	42	78.35	27	79.83	73.90	15	17,078	0.09%
2021/05/04	28	78.96	28	77.78	77.80	0	16,994	0.00%
2021/05/03	36	81.59	25	82.52	81.30	11	16,717	0.07%
2021/04/29	16	83.94	15	83.47	82.30	1	16,587	0.01%
2021/04/28	24	87.22	19	88.06	86.30	5	16,669	0.03%
2021/04/27	6	87.27	10	88.19	86.20	-4	16,629	-0.02%
2021/04/26	15	88.33	14	88.39	88.40	1	16,739	0.01%
2021/04/23	1	81.90	16.6	81.80	83.80	-15.6	17,227	-0.09%
2021/04/22	10	80.43	9	83.12	76.20	1	17,848	0.01%
2021/04/21	14	83.18	10	83.94	82.40	4	17,572	0.02%
2021/04/20	21.3	80.57	23	79.16	82.10	-1.7	17,159	-0.01%
2021/04/19	16	77.36	15	77.29	77.00	1	16,646	0.01%
2021/04/16	12	74.78	16	75.59	76.70	-4	16,167	-0.02%
2021/04/15	9	68.87	16.8	67.09	70.90	-7.8	15,460	-0.05%
2021/04/14	25	65.83	34	66.97	68.20	-9	15,145	-0.06%
2021/04/13	34	66.06	18	66.24	64.10	16	14,454	0.11%
2021/04/12	7	63.80	10	63.20	62.70	-3	14,028	-0.02%
2021/04/09	22	64.45	12	63.58	63.50	10	14,027	0.07%
2021/04/08	8	65.18	8	64.93	65.10	0	14,040	0.00%
2021/04/07	15.3	63.94	22	64.13	64.70	-6.7	14,381	-0.05%
2021/04/06	13	60.12	20	60.50	61.80	-7	14,284	-0.05%
2021/04/01	0	0.00	5	57.06	57.30	-5	13,930	-0.04%
2021/03/31	15	56.59	18	57.53	55.10	-3	13,870	-0.02%
2021/03/30	4	54.13	8	54.68	54.60	-4	13,563	-0.03%
2021/03/29	5	52.20	2	52.00	52.00	3	13,527	0.02%
2021/03/26	21	54.17	25	54.13	52.30	-4	13,914	-0.03%
2021/03/25	9	51.96	6	51.57	52.00	3	13,788	0.02%
2021/03/24	11.4	50.96	0	0.00	50.90	11.4	14,839	0.08%
2021/03/23	18	51.51	8	51.25	51.00	10	14,826	0.07%
2021/03/22	3	50.30	7	51.16	50.90	-4	14,644	-0.03%
2021/03/19	5	50.68	6	51.02	50.80	-1	15,085	-0.01%
2021/03/18	10	52.96	14	52.46	52.30	-4	15,923	-0.03%
2021/03/17	8	50.01	6	49.53	49.85	2	16,206	0.01%
2021/03/16	0	0.00	2	47.40	46.80	-2	16,394	-0.01%
2021/03/15	0	0.00	3	48.00	47.50	-3	16,561	-0.02%
2021/03/12	0	0.00	2	47.20	47.00	-2	16,575	-0.01%
2021/03/11	0	0.00	4	45.83	46.05	-4	16,700	-0.02%
2021/03/08	1	44.60	0	0.00	44.55	1	17,214	0.01%
2021/03/04	1	46.30	0	0.00	46.20	1	17,272	0.01%
2021/03/03	1	45.65	2	46.50	47.20	-1	17,293	-0.01%
2021/02/24	4	47.99	3	48.50	47.75	1	17,475	0.01%
2021/02/22	3	48.38	10	47.93	48.00	-7	17,333	-0.04%
2021/02/19	0	0.00	1	46.20	46.65	-1	17,273	-0.01%
2021/02/18	2	46.03	1	46.45	46.05	1	17,211	0.01%
2021/02/17	0	0.00	15	45.29	46.25	-15	17,159	-0.09%
2021/02/05	3	42.70	5	42.80	42.60	-2	17,112	-0.01%
2021/02/04	10	43.03	0	0.00	42.85	10	17,126	0.06%
2021/02/03	3	43.65	0	0.00	43.20	3	17,112	0.02%
2021/02/02	9	43.87	1	43.90	43.85	8	17,165	0.05%
2021/02/01	0.2	42.90	0	0.00	42.95	0.2	17,106	0.00%
2021/01/29	6	43.65	77	43.13	43.00	-71	17,099	-0.42%
2021/01/28	0	0.00	8	43.78	43.80	-8	17,040	-0.05%
2021/01/27	4	44.75	4	44.35	44.35	0	16,993	0.00%
2021/01/26	11	45.35	3	44.72	44.50	8	16,929	0.05%
2021/01/22	0	0.00	2	45.10	45.30	-2	16,624	-0.01%
2021/01/21	5	45.36	6	45.18	44.45	-1	16,435	-0.01%
2021/01/20	17	49.95	1	48.30	47.70	16	15,990	0.10%
2021/01/19	72	53.66	9	54.01	52.50	63	15,607	0.40%
2021/01/18	102	54.27	55	54.31	55.00	47	15,188	0.31%	大買/
2021/01/15	17	52.99	39.8	53.63	54.10	-22.8	14,131	-0.16%
2021/01/14	3	49.48	3	50.15	49.20	0	13,079	0.00%
2021/01/13	2	48.90	6	47.93	48.75	-4	12,864	-0.03%
2021/01/12	11	47.72	24	48.29	46.90	-13	12,755	-0.10%
2021/01/11	11	48.95	6	49.11	48.75	5	12,641	0.04%
2021/01/08	6	48.63	16	49.10	49.10	-10	12,627	-0.08%
2021/01/07	10	48.27	13	48.80	48.80	-3	12,813	-0.02%
2021/01/06	17	48.06	8	47.65	47.85	9	12,819	0.07%
2021/01/05	5	47.67	10	47.22	47.35	-5	12,592	-0.04%
2021/01/04	8	48.34	21	49.10	48.30	-13	12,479	-0.10%
2020/12/31	20	50.64	15	50.90	49.65	5	12,232	0.04%
2020/12/30	27	50.85	19	51.08	49.85	8	11,904	0.07%
2020/12/29	20	49.59	43	49.55	49.15	-23	11,189	-0.21%
2020/12/28	8	48.38	7	48.61	48.30	1	10,722	0.01%
2020/12/25	11	47.97	12	48.48	47.80	-1	10,433	-0.01%
2020/12/24	22	48.22	17	48.45	47.50	5	10,220	0.05%
2020/12/23	11	46.76	19	47.56	47.85	-8	9,907	-0.08%
2020/12/22	23	48.14	41	48.55	45.95	-18	9,684	-0.19%
2020/12/21	25	48.51	5	48.76	48.05	20	9,233	0.22%
2020/12/18	61	51.52	64.8	51.58	51.30	-3.8	8,837	-0.04%
2020/12/17	0	0.00	14	49.80	49.80	-14	7,635	-0.18%
2020/12/16	0	0.00	11	45.30	45.30	-11	7,550	-0.15%
2020/12/15	30	43.47	7	43.36	41.20	23	7,435	0.31%
2020/12/14	32	46.03	32.6	46.09	44.85	-0.6	6,960	-0.01%
2020/12/11	23	43.48	29	44.41	45.65	-6	5,975	-0.10%
2020/12/10	51	40.29	28	40.56	41.50	23	5,008	0.46%
2020/12/09	6	39.24	16	39.88	40.05	-10	4,322	-0.23%
2020/12/08	5	37.03	31	36.93	36.45	-26	4,100	-0.63%
2020/12/07	27	35.94	12	37.49	36.60	15	4,030	0.37%
2020/12/04	9	36.27	10	36.57	37.10	-1	3,855	-0.03%
2020/12/03	6	36.60	5	36.06	36.70	1	3,772	0.03%
2020/12/02	14	34.63	1	34.95	34.60	13	3,805	0.34%
2020/12/01	0	0.00	0.1	33.60	33.80	-0.1	3,678	0.00%
2020/11/26	8.1	33.62	11	34.14	33.50	-2.9	3,655	-0.08%
2020/11/25	2	32.40	6	33.23	33.50	-4	3,482	-0.11%
2020/11/24	4	33.20	0	0.00	32.70	4	3,412	0.12%
2020/11/23	6	33.81	0	0.00	33.60	6	3,392	0.18%
2020/11/20	10	33.45	10	33.08	32.95	0	3,325	0.00%
2020/11/19	0	0.00	7	33.26	32.95	-7	3,350	-0.21%
2020/11/18	49	32.64	67	32.51	32.80	-18	3,348	-0.54%
2020/11/17	27	32.38	2	32.35	32.00	25	3,323	0.75%
2020/11/16	5	32.07	7	32.26	32.20	-2	3,362	-0.06%
2020/11/13	17	32.25	58	32.21	32.40	-41	3,341	-1.23%
2020/11/12	45	32.05	40	31.65	31.75	5	3,258	0.15%
2020/11/11	41	31.45	2	31.30	31.45	39	3,224	1.21%
2020/11/10	12	31.85	16	32.16	31.45	-4	3,214	-0.12%
2020/11/09	0	0.00	32	30.49	31.00	-32	3,126	-1.02%
2020/11/06	37	31.34	0	0.00	30.40	37	3,099	1.19%
2020/11/03	0	0.00	5	30.46	30.55	-5	3,096	-0.16%
2020/11/02	1	30.10	0	0.00	30.10	1	3,237	0.03%
2020/10/30	0	0.00	1	30.50	30.65	-1	3,311	-0.03%
2020/10/28	1	31.05	0	0.00	31.00	1	3,350	0.03%
2020/10/26	2	31.35	0	0.00	31.55	2	3,405	0.06%
2020/10/23	5	32.14	4	32.60	32.05	1	3,409	0.03%
2020/10/22	4	31.48	3	31.83	32.00	1	3,379	0.03%
2020/10/21	2	31.90	0	0.00	31.90	2	3,366	0.06%
2020/10/19	1	32.00	0	0.00	32.25	1	3,462	0.03%
2020/10/16	7	32.74	8	33.00	32.05	-1	3,447	-0.03%
2020/10/15	13	34.28	16	33.80	33.45	-3	3,365	-0.09%
2020/10/14	10	33.79	4	32.03	34.00	6	3,042	0.20%
2020/10/12	2	30.68	2	31.03	30.90	0	2,877	0.00%
2020/10/06	2	30.35	1	30.35	30.20	1	3,140	0.03%
2020/09/28	1	30.00	0	0.00	30.05	1	3,993	0.03%
2020/09/24	2	30.75	0	0.00	30.35	2	4,102	0.05%
2020/09/23	0	0.00	4	31.68	31.60	-4	4,077	-0.10%
2020/09/15	0	0.00	2	31.00	30.95	-2	4,218	-0.05%
2020/09/10	0	0.00	2	30.75	30.20	-2	4,249	-0.05%
2020/09/09	0	0.00	1	30.65	30.55	-1	4,244	-0.02%
2020/09/08	1	30.25	5	30.39	30.60	-4	4,253	-0.09%
2020/09/07	8	31.95	4	31.78	30.20	4	4,192	0.10%
2020/09/04	0	0.00	6	30.53	30.60	-6	3,890	-0.15%
2020/09/03	5	30.31	7	30.98	30.20	-2	3,859	-0.05%
2020/09/02	0	0.00	4	30.53	30.40	-4	3,819	-0.10%
2020/08/31	0	0.00	1	29.55	29.55	-1	3,825	-0.03%
2020/08/27	0	0.00	1	29.60	29.65	-1	3,881	-0.03%
2020/08/26	1	29.45	0	0.00	29.50	1	3,882	0.03%
2020/08/25	1	29.90	0	0.00	29.60	1	3,964	0.03%
2020/08/24	1	29.05	0	0.00	29.05	1	3,907	0.03%
2020/08/21	1	28.30	0	0.00	28.30	1	3,900	0.03%
2020/08/20	0	0.00	2	28.20	27.80	-2	3,881	-0.05%
2020/08/19	2	30.10	1	29.40	30.10	1	3,819	0.03%
2020/08/17	1	29.60	4	29.45	29.45	-3	3,796	-0.08%
2020/08/13	0	0.00	3	28.90	28.90	-3	3,891	-0.08%
2020/08/12	1	28.90	5	28.88	28.95	-4	3,881	-0.10%
2020/08/10	0	0.00	5	29.90	29.25	-5	3,864	-0.13%
2020/08/07	2	30.20	3	30.00	29.95	-1	3,840	-0.03%
2020/08/06	15	30.34	12	30.10	30.00	3	3,821	0.08%
2020/08/05	6	31.71	8	31.71	31.95	-2	3,676	-0.05%
2020/08/03	2	30.43	0	0.00	30.30	2	3,586	0.06%
2020/07/30	7	29.91	5	30.10	30.10	2	3,563	0.06%
2020/07/29	5	28.95	5	29.15	29.00	0	3,552	0.00%
2020/07/28	0	0.00	1	27.90	28.05	-1	3,565	-0.03%
2020/07/24	3	30.75	3	30.37	29.85	0	3,558	0.00%
2020/07/23	5	30.40	5	30.65	30.85	0	3,518	0.00%
2020/07/22	1	29.50	1	29.85	29.80	0	3,549	0.00%
2020/07/16	3	30.20	0	0.00	29.90	3	3,642	0.08%
2020/07/15	5	31.30	0	0.00	30.15	5	3,675	0.14%
2020/07/14	2	31.60	2	31.90	31.50	0	3,644	0.00%
2020/07/13	0	0.00	1	31.45	31.00	-1	3,544	-0.03%
2020/07/10	9	31.58	49	30.96	30.80	-40	3,478	-1.15%
2020/07/09	22	32.23	2	32.80	32.80	20	3,225	0.62%
2020/07/06	30	28.40	0	0.00	28.30	30	2,705	1.11%
2020/07/03	3	27.85	0	0.00	28.50	3	2,655	0.11%
2020/06/30	0	0.00	20	28.10	28.10	-20	2,656	-0.75%
2020/06/29	0	0.00	5	28.15	28.05	-5	2,600	-0.19%
2020/06/24	5	29.15	0	0.00	28.50	5	2,547	0.20%
2020/06/22	20	28.00	0	0.00	27.95	20	2,405	0.83%
2020/06/15	2	27.48	2	27.05	27.05	0	2,366	0.00%
2020/06/09	0	0.00	2	27.25	27.45	-2	2,464	-0.08%
2020/06/05	10	28.29	0	0.00	27.70	10	2,465	0.41%
2020/05/29	0	0.00	1	26.60	26.70	-1	2,483	-0.04%
2020/05/28	0	0.00	2	26.80	26.20	-2	2,475	-0.08%
2020/05/27	0	0.00	2	26.60	26.95	-2	2,441	-0.08%
2020/05/26	1	26.60	5	26.50	26.50	-4	2,418	-0.17%
2020/05/22	3	26.58	7	26.20	26.20	-4	2,390	-0.17%
2020/05/21	10	26.70	5	26.55	27.00	5	2,353	0.21%
2020/05/20	7	26.26	0	0.00	26.55	7	2,277	0.31%
2020/05/14	0	0.00	2	25.40	25.45	-2	2,213	-0.09%
2020/05/13	0	0.00	1	26.15	26.15	-1	2,197	-0.05%
2020/05/11	0	0.00	1	26.30	26.15	-1	2,182	-0.05%
2020/05/04	1	26.85	2	26.75	26.75	-1	2,049	-0.05%
2020/04/30	1	26.60	0	0.00	26.70	1	2,007	0.05%
2020/04/27	1	26.80	4	26.90	26.60	-3	1,956	-0.15%
2020/04/24	3	26.12	3	26.70	26.50	0	1,848	0.00%
2020/04/23	5	25.22	0	0.00	25.40	5	1,696	0.29%
2020/04/21	0	0.00	1	24.60	24.35	-1	1,610	-0.06%
2020/04/20	1	25.35	0	0.00	25.05	1	1,581	0.06%
2020/04/17	0	0.00	2	24.70	25.00	-2	1,512	-0.13%
2020/04/16	2	24.65	0	0.00	24.50	2	1,465	0.14%
2020/04/15	1	24.25	0	0.00	24.15	1	1,410	0.07%
2020/04/14	1	24.10	0	0.00	24.30	1	1,390	0.07%
2020/04/09	0	0.00	6	23.80	23.60	-6	1,307	-0.46%
2020/04/07	0	0.00	3	24.20	23.70	-3	1,253	-0.24%
2020/04/06	14	23.38	6	23.33	23.95	8	1,182	0.68%
2020/03/25	1	22.75	1	22.10	22.00	0	1,144	0.00%
2020/03/24	0	0.00	3	20.85	20.95	-3	1,099	-0.27%
2020/03/23	5	19.85	5	20.20	20.15	0	1,094	0.00%
2020/03/20	0	0.00	20	21.23	21.00	-20	1,115	-1.79%
2020/03/19	51	20.06	2	20.33	19.75	49	1,112	4.40%
2020/03/18	1	21.80	17	22.25	21.80	-16	1,070	-1.50%
2020/03/17	22	21.60	20	21.73	21.90	2	1,045	0.19%
2020/03/16	15	22.02	1	22.00	21.25	14	1,049	1.33%
2020/03/13	1	21.20	0	0.00	22.10	1	1,036	0.10%
2020/03/12	0	0.00	5	21.83	21.50	-5	966	-0.52%
2020/03/11	1	24.45	0	0.00	23.50	1	941	0.11%
2020/03/10	0	0.00	3	24.60	24.00	-3	925	-0.32%
2020/03/09	19	25.97	12	25.78	25.60	7	866	0.81%
2020/03/06	2	24.85	0	0.00	24.85	2	701	0.29%
2020/02/19	0	0.00	2	22.85	23.00	-2	628	-0.32%
2020/02/17	1	22.90	0	0.00	22.90	1	632	0.16%
2019/12/24	2	27.35	2	27.00	27.00	0	777	0.00%
2019/12/23	0	0.00	1	27.35	27.60	-1	752	-0.13%
2019/12/18	1	27.10	0	0.00	27.00	1	696	0.14%
2019/12/16	0	0.00	1	27.30	27.30	-1	770	-0.13%
2019/12/12	0	0.00	4	26.90	26.60	-4	807	-0.50%
2019/12/11	0	0.00	7	26.85	26.60	-7	791	-0.88%
2019/11/22	2	26.10	0	0.00	26.15	2	1,118	0.18%
2019/11/21	0	0.00	1	26.20	26.30	-1	1,128	-0.09%
2019/11/19	0	0.00	3	26.80	26.70	-3	1,146	-0.26%
2019/11/15	1	26.55	0	0.00	26.50	1	1,230	0.08%
2019/10/28	0	0.00	1	26.75	26.70	-1	1,304	-0.08%
2019/10/22	3	27.07	0	0.00	26.90	3	1,522	0.20%
2019/10/15	0	0.00	6	27.33	27.45	-6	1,503	-0.40%
2019/10/14	6	26.30	0	0.00	26.40	6	1,499	0.40%
2019/10/08	1	26.85	0	0.00	26.75	1	1,488	0.07%
2019/10/04	0	0.00	5	28.20	27.90	-5	1,469	-0.34%
2019/10/01	1	27.45	0	0.00	27.50	1	1,442	0.07%
2019/09/27	2	27.23	0	0.00	27.20	2	1,445	0.14%
2019/09/26	2	27.60	0	0.00	27.75	2	1,442	0.14%
2019/09/24	0	0.00	1	28.05	28.00	-1	1,447	-0.07%
2019/09/23	0	0.00	1	28.10	28.00	-1	1,439	-0.07%
2019/09/20	1	27.80	0	0.00	28.00	1	1,435	0.07%
2019/09/19	1	28.70	4	28.29	28.25	-3	1,419	-0.21%
2019/09/18	1	28.10	1	28.00	28.05	0	1,348	0.00%
2019/09/06	0	0.00	1	28.00	27.45	-1	1,283	-0.08%
2019/09/05	2	28.55	2	28.35	28.25	0	1,242	0.00%
2019/09/04	1	28.35	0	0.00	28.45	1	1,178	0.08%
2019/08/29	5	28.62	0	0.00	27.75	5	1,113	0.45%
2019/08/21	0	0.00	2	27.35	27.60	-2	893	-0.22%
2019/08/20	2	27.93	0	0.00	27.40	2	885	0.23%
2019/08/14	0	0.00	3	26.98	26.65	-3	774	-0.39%
2019/08/13	3	26.75	0	0.00	26.50	3	765	0.39%
2019/08/08	0	0.00	5	25.60	25.40	-5	763	-0.65%
2019/08/07	5	25.55	0	0.00	25.60	5	756	0.66%
2019/08/02	0	0.00	3	25.93	25.40	-3	746	-0.40%
2019/07/29	1	26.90	1	26.85	26.85	0	728	0.00%
2019/07/26	0	27.25	0	0.00	27.40	0	736	0.00%
2019/07/25	1	28.00	1	28.00	28.00	0	620	0.00%
2019/07/19	1	25.50	0	0.00	25.25	1	602	0.17%
2019/07/17	0.6	25.85	0	0.00	26.00	0.6	800	0.08%
2019/07/16	2	26.30	1	26.20	26.05	1	869	0.12%
2019/07/10	1	25.35	0	0.00	25.60	1	949	0.11%
2019/05/10	0	0.00	1	25.10	24.80	-1	1,028	-0.10%
2019/05/09	1.2	24.86	0	0.00	24.85	1.2	1,023	0.12%
2019/05/08	0	0.00	1	25.50	25.55	-1	1,016	-0.10%
2019/05/07	1	26.30	0	0.00	26.05	1	1,015	0.10%
2019/04/24	2	27.25	0	0.00	27.45	2	931	0.21%
2019/04/22	1	26.30	2	26.68	26.80	-1	725	-0.14%
2019/04/17	0	0.00	1	25.60	25.70	-1	655	-0.15%
2019/04/10	0	24.30	0	0.00	24.45	0	577	0.00%
2019/03/20	1	24.70	0	0.00	24.65	1	549	0.18%
2019/03/07	2	25.15	0	0.00	24.85	2	684	0.29%
2019/03/05	1	25.70	0	0.00	25.75	1	716	0.14%
2019/02/27	0	0.00	3	25.18	25.15	-3	710	-0.42%
2019/02/26	11	25.78	23	25.91	25.50	-12	731	-1.64%
2019/02/15	0	0.00	1	25.00	25.25	-1	636	-0.16%
2019/02/13	1	24.25	0	0.00	24.35	1	601	0.17%
2019/01/22	1	24.20	0	0.00	24.00	1	617	0.16%
2019/01/07	10	23.85	0	0.00	23.55	10	627	1.59%
2018/12/05	14	25.72	14	25.71	25.65	0	1,007	0.00%
2018/11/29	1	24.60	0	0.00	24.40	1	983	0.10%
2018/10/22	0.2	23.50	0	0.00	23.50	0.2	1,151	0.02%
2018/10/08	1	27.20	1	26.60	26.50	0	1,155	0.00%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/07	1	27.30	0	0.00	27.30	1	1,307	0.08%
2018/09/05	0	0.00	2	29.48	29.70	-2	1,405	-0.14%
2018/08/31	1	29.10	0	0.00	29.20	1	1,386	0.07%
2018/08/28	0	0.00	1	27.95	28.00	-1	1,318	-0.08%
2018/08/27	0	0.00	5	27.80	27.85	-5	1,338	-0.37%
2018/08/24	1	27.75	0	0.00	27.60	1	1,349	0.07%
2018/08/21	1	28.30	3	28.23	28.00	-2	1,348	-0.15%
2018/08/20	0	0.00	1	27.20	27.60	-1	1,290	-0.08%
2018/08/09	10	28.45	1	28.20	28.45	9	1,246	0.72%
2018/08/08	0	0.00	1	27.90	28.10	-1	1,163	-0.09%
2018/07/31	0	0.00	1	26.55	26.50	-1	1,153	-0.09%
2018/07/27	0	0.00	3	26.75	26.75	-3	1,151	-0.26%
2018/07/26	0	0.00	2	26.70	26.60	-2	1,151	-0.17%
2018/07/19	1	27.00	0	0.00	26.85	1	1,193	0.08%
2018/07/10	1	26.60	0	0.00	26.50	1	1,200	0.08%
2018/06/29	2	28.88	0	0.00	28.75	2	1,161	0.17%
2018/06/28	2	29.33	0	0.00	29.10	2	1,139	0.18%
2018/06/25	0	0.00	2	27.95	27.80	-2	1,036	-0.19%
2018/06/15	0	0.00	2	29.28	28.80	-2	1,084	-0.18%
2018/06/14	2	29.60	1	29.55	29.30	1	1,058	0.09%
2018/06/13	2	29.45	0	0.00	29.20	2	943	0.21%
2018/06/12	0	0.00	2	28.20	29.00	-2	879	-0.23%
2018/06/05	4	27.90	0	0.00	27.85	4	887	0.45%
2018/05/31	0	0.00	1	27.05	26.80	-1	841	-0.12%
2018/05/22	1	26.45	0	0.00	26.35	1	817	0.12%
2018/05/16	0	0.00	2	26.15	26.30	-2	850	-0.24%
2018/05/11	0	0.00	5	26.45	26.35	-5	933	-0.54%
2018/05/10	0	0.00	1	26.55	26.55	-1	944	-0.11%
2018/05/03	2	26.40	0	0.00	26.35	2	1,087	0.18%
2018/04/25	2	25.45	0	0.00	25.80	2	1,186	0.17%
2018/04/24	2	26.60	0	0.00	25.45	2	1,191	0.17%
2018/04/17	2	27.20	0	0.00	27.05	2	1,224	0.16%
2018/04/13	0	0.00	1	27.80	27.55	-1	1,231	-0.08%
2018/04/10	0	0.00	2	27.80	27.60	-2	1,329	-0.15%
2018/04/02	3	28.20	0	0.00	28.20	3	1,446	0.21%
2018/03/31	2	28.20	0	0.00	28.25	2	1,467	0.14%
2018/03/27	0	0.00	1	28.30	28.25	-1	1,518	-0.07%
2018/03/23	0	0.00	1	27.80	28.15	-1	1,520	-0.07%
2018/03/22	2	29.10	1	29.20	28.85	1	1,516	0.07%
2018/03/21	6	28.40	12	28.45	28.65	-6	1,489	-0.40%
2018/03/20	0	0.00	1	28.20	28.05	-1	1,489	-0.07%
2018/03/15	17	29.38	18	28.95	28.85	-1	1,644	-0.06%
2018/03/12	2	27.40	0	0.00	27.30	2	1,599	0.13%
2018/03/05	0	0.00	1	27.20	27.00	-1	1,740	-0.06%
2018/02/23	0	0.00	2	28.20	27.85	-2	2,139	-0.09%
2018/02/08	2	27.15	2	27.15	27.05	0	2,404	0.00%
2018/02/06	7	27.03	5	27.48	26.60	2	2,536	0.08%
2018/02/05	1	28.80	0	0.00	29.30	1	2,524	0.04%
2018/01/31	1	30.35	0	0.00	30.30	1	2,671	0.04%
2018/01/30	1	30.85	5	31.15	30.40	-4	2,715	-0.15%
2018/01/29	1	30.00	0	0.00	30.00	1	2,773	0.04%
2018/01/26	1	29.90	0	0.00	29.90	1	2,890	0.03%
2018/01/25	0	0.00	1	30.55	30.05	-1	2,919	-0.03%
2018/01/22	6	30.55	0	0.00	30.55	6	3,103	0.19%
2018/01/19	2	30.60	15	30.50	30.75	-13	3,256	-0.40%
2018/01/16	0	0.00	1	30.20	30.25	-1	3,889	-0.03%
2018/01/15	3	30.83	4	30.30	30.25	-1	3,975	-0.03%
2018/01/08	0	0.00	11	30.74	30.00	-11	5,157	-0.21%
2018/01/04	14	31.06	1	31.20	31.30	13	5,379	0.24%
2018/01/03	15	30.83	3	31.05	30.95	12	5,347	0.22%
2018/01/02	0	0.00	1	29.95	29.85	-1	5,288	-0.02%