券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 39 | 67.69 | 49 | 68.08 | 68.50 | -10 | 15,847 | -0.06% |
|
| 2024/05/30 | 8.2 | 65.18 | 4 | 64.90 | 63.90 | 4.2 | 15,118 | 0.03% |
|
| 2024/05/29 | 20 | 68.60 | 25 | 69.58 | 66.70 | -5 | 14,944 | -0.03% |
|
| 2024/05/28 | 55 | 68.16 | 15 | 68.42 | 67.80 | 40 | 14,446 | 0.28% |
|
| 2024/05/27 | 22 | 66.35 | 20 | 66.63 | 68.20 | 2 | 13,522 | 0.01% |
|
| 2024/05/24 | 49 | 60.91 | 60 | 61.72 | 62.00 | -11 | 12,433 | -0.09% |
|
| 2024/05/23 | 52 | 62.76 | 140 | 63.50 | 58.70 | -88 | 11,787 | -0.75% |
大賣/
|
| 2024/05/22 | 110 | 60.92 | 19 | 59.66 | 61.30 | 91 | 10,421 | 0.87% |
大買/
|
| 2024/05/21 | 13 | 54.93 | 33 | 55.39 | 55.80 | -20 | 9,695 | -0.21% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 50.30 | 50.80 | -1 | 9,059 | -0.01% |
|
| 2024/05/17 | 15 | 51.26 | 13.5 | 51.01 | 51.40 | 1.5 | 8,940 | 0.02% |
|
| 2024/05/16 | 11 | 51.68 | 26 | 51.90 | 50.90 | -15 | 8,806 | -0.17% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 50.20 | 51.00 | -5 | 8,377 | -0.06% |
|
| 2024/05/13 | 7 | 47.79 | 0 | 0.00 | 48.15 | 7 | 8,181 | 0.09% |
|
| 2024/05/10 | 10 | 48.93 | 0 | 0.00 | 49.05 | 10 | 8,134 | 0.12% |
|
| 2024/05/09 | 8 | 50.89 | 2 | 50.28 | 49.95 | 6 | 8,065 | 0.07% |
|
| 2024/05/08 | 3 | 49.50 | 3 | 49.70 | 48.75 | 0 | 7,849 | 0.00% |
|
| 2024/05/07 | 3 | 49.55 | 0 | 0.00 | 48.90 | 3 | 7,735 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 48.63 | 46.45 | -3 | 7,470 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 47.90 | 47.80 | -5 | 7,408 | -0.07% |
|
| 2024/04/29 | 1 | 49.65 | 3 | 49.60 | 49.70 | -2 | 7,309 | -0.03% |
|
| 2024/04/26 | 12.5 | 49.46 | 12 | 50.93 | 50.70 | 0.5 | 7,153 | 0.01% |
|
| 2024/04/25 | 10 | 48.16 | 30 | 47.32 | 47.45 | -20 | 6,791 | -0.29% |
|
| 2024/04/24 | 29 | 46.94 | 0 | 0.00 | 47.45 | 29 | 6,692 | 0.43% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 44.80 | 45.00 | -1 | 6,567 | -0.02% |
|
| 2024/04/22 | 1 | 43.75 | 0 | 0.00 | 43.60 | 1 | 6,514 | 0.02% |
|
| 2024/04/17 | 1 | 47.55 | 0 | 0.00 | 47.65 | 1 | 6,310 | 0.02% |
|
| 2024/04/16 | 4 | 46.50 | 0 | 0.00 | 46.40 | 4 | 6,251 | 0.06% |
|
| 2024/04/15 | 0 | 0.00 | 7 | 48.64 | 48.20 | -7 | 6,159 | -0.11% |
|
| 2024/04/12 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 6,060 | 0.02% |
|
| 2024/04/11 | 7 | 50.86 | 0 | 0.00 | 50.00 | 7 | 5,920 | 0.12% |
|
| 2024/04/10 | 45 | 56.44 | 16 | 55.03 | 55.20 | 29 | 5,637 | 0.51% |
|
| 2024/04/09 | 1 | 53.10 | 14 | 53.56 | 53.70 | -13 | 4,978 | -0.26% |
|
| 2024/04/08 | 1 | 48.80 | 20 | 47.95 | 48.90 | -19 | 4,446 | -0.43% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 47.00 | 46.70 | -1 | 4,212 | -0.02% |
|
| 2024/04/02 | 5 | 47.66 | 1 | 47.65 | 47.65 | 4 | 4,148 | 0.10% |
|
| 2024/04/01 | 5 | 47.64 | 9 | 47.44 | 47.10 | -4 | 4,060 | -0.10% |
|
| 2024/03/29 | 3 | 47.72 | 0 | 0.00 | 46.55 | 3 | 3,885 | 0.08% |
|
| 2024/03/28 | 11 | 47.88 | 3.1 | 47.24 | 47.00 | 7.9 | 3,775 | 0.21% |
|
| 2024/03/27 | 11 | 49.15 | 7 | 48.62 | 47.90 | 4 | 3,638 | 0.11% |
|
| 2024/03/26 | 1 | 46.65 | 1 | 47.20 | 45.55 | 0 | 3,117 | 0.00% |
|
| 2024/03/25 | 22 | 46.37 | 7 | 47.12 | 46.60 | 15 | 2,855 | 0.53% |
|
| 2024/03/22 | 0 | 0.00 | 6 | 44.23 | 45.85 | -6 | 2,418 | -0.25% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 2,151 | -0.05% |
|
| 2024/03/20 | 14 | 42.75 | 13 | 42.59 | 42.00 | 1 | 2,095 | 0.05% |
|
| 2024/03/19 | 9 | 43.09 | 8 | 42.83 | 42.10 | 1 | 1,948 | 0.05% |
|
| 2024/03/18 | 7 | 40.29 | 4 | 39.90 | 40.45 | 3 | 1,545 | 0.19% |
|
| 2024/03/13 | 13 | 40.49 | 12 | 39.69 | 39.65 | 1 | 1,389 | 0.07% |
|
| 2024/03/12 | 3 | 37.70 | 3 | 38.25 | 38.80 | 0 | 1,190 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 39.65 | 39.20 | -2 | 1,124 | -0.18% |
|
| 2024/03/06 | 6 | 40.44 | 5 | 40.36 | 40.05 | 1 | 1,084 | 0.09% |
|
| 2024/03/04 | 2 | 40.10 | 2 | 40.35 | 40.00 | 0 | 905 | 0.00% |
|
| 2024/03/01 | 5 | 39.15 | 0 | 0.00 | 39.45 | 5 | 767 | 0.65% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 696 | -0.14% |
|
| 2024/02/26 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 663 | 0.30% |
|
| 2024/02/23 | 1 | 38.40 | 0 | 0.00 | 38.25 | 1 | 641 | 0.16% |
|
| 2024/02/22 | 2 | 37.80 | 2 | 39.95 | 40.00 | 0 | 544 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 405 | -0.25% |
|
| 2024/02/19 | 0 | 37.50 | 0 | 0.00 | 37.40 | 0 | 396 | 0.00% |
|
| 2024/02/16 | 1 | 37.30 | 1 | 37.45 | 37.30 | 0 | 400 | 0.00% |
|
| 2024/02/15 | 2 | 38.60 | 0 | 0.00 | 38.25 | 2 | 383 | 0.52% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 325 | -0.31% |
|
| 2023/12/29 | 0 | 0.00 | 25 | 36.00 | 36.00 | -25 | 475 | -5.26% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 36.00 | 36.00 | -5 | 477 | -1.05% |
|
| 2023/12/27 | 0 | 0.00 | 15 | 36.07 | 36.00 | -15 | 482 | -3.11% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 36.60 | 36.25 | -5 | 485 | -1.03% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 36.45 | 36.50 | -5 | 489 | -1.02% |
|
| 2023/12/11 | 0 | 0.00 | 80 | 36.16 | 36.20 | -80 | 526 | -15.20% |
|
| 2023/12/01 | 0 | 0.00 | 19 | 36.65 | 36.65 | -19 | 624 | -3.04% |
|
| 2023/11/30 | 0 | 0.00 | 19 | 36.63 | 36.60 | -19 | 706 | -2.69% |
|
| 2023/11/29 | 0 | 0.00 | 14 | 36.60 | 36.50 | -14 | 752 | -1.86% |
|
| 2023/11/23 | 0 | 0.00 | 30 | 36.64 | 36.60 | -30 | 845 | -3.55% |
|
| 2023/11/22 | 0 | 0.00 | 20 | 36.60 | 36.65 | -20 | 857 | -2.33% |
|
| 2023/11/20 | 0 | 36.65 | 0 | 0.00 | 36.65 | 0 | 914 | 0.00% |
|
| 2023/11/15 | 0 | 36.05 | 0 | 0.00 | 36.10 | 0 | 930 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 927 | -0.11% |
|
| 2023/10/26 | 0 | 0.00 | 0.8 | 38.72 | 38.60 | -0.8 | 1,513 | -0.05% |
|
| 2023/10/25 | 0 | 0.00 | 36 | 39.05 | 39.15 | -36 | 1,529 | -2.35% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 38.35 | 38.30 | -4 | 1,508 | -0.27% |
|
| 2023/10/12 | 15 | 38.38 | 0 | 0.00 | 38.55 | 15 | 1,666 | 0.90% |
|
| 2023/10/05 | 3 | 37.90 | 0 | 0.00 | 37.70 | 3 | 1,650 | 0.18% |
|
| 2023/10/04 | 20 | 37.65 | 0 | 0.00 | 37.60 | 20 | 1,653 | 1.21% |
|
| 2023/09/20 | 7 | 38.66 | 0 | 0.00 | 38.70 | 7 | 1,644 | 0.43% |
|
| 2023/09/19 | 10 | 38.90 | 0 | 0.00 | 38.90 | 10 | 1,637 | 0.61% |
|
| 2023/09/15 | 12 | 39.14 | 0 | 0.00 | 39.15 | 12 | 1,622 | 0.74% |
|
| 2023/09/05 | 0 | 0.00 | 1.3 | 42.11 | 42.10 | -1.3 | 1,501 | -0.08% |
|
| 2023/09/04 | 12 | 40.53 | 0 | 0.00 | 41.00 | 12 | 1,416 | 0.85% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 39.80 | 40.50 | -10 | 1,324 | -0.75% |
|
| 2023/08/28 | 0 | 38.80 | 0 | 0.00 | 38.80 | 0 | 1,278 | 0.00% |
|
| 2023/08/25 | 10 | 38.33 | 0 | 0.00 | 38.35 | 10 | 1,266 | 0.79% |
|
| 2023/08/21 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 1,193 | 0.42% |
|
| 2023/08/17 | 2 | 37.15 | 0 | 0.00 | 37.40 | 2 | 1,175 | 0.17% |
|
| 2023/08/10 | 21 | 40.14 | 0 | 0.00 | 39.50 | 21 | 1,096 | 1.92% |
|
| 2023/08/09 | 68 | 41.39 | 0 | 0.00 | 41.40 | 68 | 1,059 | 6.42% |
|
| 2023/08/08 | 106 | 41.81 | 10 | 41.45 | 42.40 | 96 | 1,023 | 9.38% |
大買/
|
| 2023/08/07 | 26 | 42.88 | 12.1 | 43.35 | 43.00 | 13.9 | 936 | 1.48% |
|
| 2023/08/04 | 5 | 40.75 | 2 | 40.00 | 40.85 | 3 | 697 | 0.43% |
|
| 2023/08/01 | 2 | 39.00 | 0 | 0.00 | 39.05 | 2 | 572 | 0.35% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 533 | -0.19% |
|
| 2023/07/25 | 2 | 39.28 | 0 | 0.00 | 39.20 | 2 | 446 | 0.45% |
|
| 2023/07/24 | 1 | 38.70 | 3 | 39.28 | 38.70 | -2 | 352 | -0.57% |
|
| 2023/07/17 | 0.1 | 36.70 | 0 | 0.00 | 36.75 | 0.1 | 264 | 0.04% |
|
| 2023/07/10 | 0.1 | 37.25 | 1 | 37.45 | 37.25 | -1 | 248 | -0.38% |
|
| 2023/06/30 | 1 | 37.90 | 0 | 0.00 | 38.05 | 1 | 222 | 0.45% |
|
| 2023/06/21 | 0.1 | 38.10 | 0 | 0.00 | 38.20 | 0.1 | 219 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 38.05 | 38.05 | -2 | 216 | -0.92% |
|
| 2023/06/13 | 0 | 37.55 | 0 | 0.00 | 37.30 | 0 | 218 | 0.01% |
|
| 2023/06/05 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 237 | 0.42% |
|
| 2023/05/31 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 242 | 0.41% |
|
| 2023/04/19 | 0 | 38.10 | 0 | 0.00 | 37.95 | 0 | 225 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 38.40 | 38.20 | -0.1 | 223 | -0.06% |
|
| 2023/03/30 | 0 | 37.80 | 0 | 0.00 | 37.80 | 0 | 219 | 0.01% |
|
| 2023/03/28 | 5 | 37.88 | 0 | 0.00 | 37.85 | 5 | 224 | 2.22% |
|
| 2023/03/17 | 0 | 37.50 | 0 | 0.00 | 37.60 | 0 | 405 | 0.00% |
|
| 2023/03/16 | 0 | 38.35 | 0 | 0.00 | 37.55 | 0 | 402 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 39.60 | 39.45 | 0 | 369 | -0.01% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 38.00 | 37.85 | 0 | 358 | 0.00% |
|
| 2022/12/06 | 0 | 38.00 | 0 | 0.00 | 37.70 | 0 | 192 | 0.02% |
|
| 2022/11/30 | 2 | 37.45 | 2 | 37.60 | 37.60 | 0 | 193 | 0.00% |
|
| 2022/10/13 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 231 | 0.43% |
|
| 2022/10/11 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 228 | 0.44% |
|
| 2022/09/28 | 3 | 38.48 | 0 | 0.00 | 37.90 | 3 | 232 | 1.29% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 39.45 | 39.55 | -1 | 273 | -0.37% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 267 | -0.37% |
|
| 2022/08/25 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 265 | 0.38% |
|
| 2022/08/04 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 243 | 0.41% |
|
| 2022/08/02 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 241 | 0.41% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 39.67 | 39.60 | -10 | 289 | -3.45% |
|
| 2022/05/19 | 0.1 | 39.90 | 0 | 0.00 | 39.65 | 0.1 | 302 | 0.02% |
|
| 2022/05/16 | 0 | 0.00 | 7 | 39.95 | 39.95 | -7 | 310 | -2.25% |
|
| 2022/05/09 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 334 | 0.30% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 393 | -0.25% |
|
| 2022/04/15 | 1 | 40.90 | 2 | 40.70 | 40.55 | -1 | 397 | -0.25% |
|
| 2022/04/14 | 1 | 41.40 | 0 | 0.00 | 41.00 | 1 | 408 | 0.24% |
|
| 2022/03/31 | 0.1 | 41.10 | 0 | 0.00 | 40.90 | 0.1 | 640 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 639 | -0.16% |
|
| 2022/03/17 | 0 | 0.00 | 1.5 | 41.45 | 41.25 | -1.5 | 638 | -0.23% |
|
| 2022/03/14 | 0 | 0.00 | 0.5 | 41.30 | 41.30 | -0.5 | 638 | -0.08% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 41.92 | 41.65 | -3 | 808 | -0.37% |
|
| 2022/02/21 | 6 | 43.19 | 0 | 0.00 | 43.10 | 6 | 801 | 0.75% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 41.90 | 41.70 | 0 | 858 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 43.03 | 42.95 | -5 | 840 | -0.59% |
|
| 2022/01/18 | 5 | 43.15 | 0 | 0.00 | 42.90 | 5 | 838 | 0.60% |
|
| 2022/01/06 | 0 | 43.40 | 0 | 0.00 | 43.40 | 0 | 851 | 0.00% |
|
| 2022/01/03 | 8 | 45.65 | 12 | 45.12 | 44.85 | -4 | 807 | -0.50% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 42.25 | 42.25 | -2 | 642 | -0.31% |
|
| 2021/12/23 | 2 | 42.25 | 0 | 0.00 | 42.40 | 2 | 653 | 0.31% |
|
| 2021/11/25 | 5 | 45.10 | 0 | 0.00 | 43.20 | 5 | 766 | 0.65% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 44.15 | 44.45 | -1 | 645 | -0.15% |
|
| 2021/11/23 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 629 | 0.16% |
|
| 2021/11/11 | 1 | 43.10 | 1 | 43.55 | 43.25 | 0 | 640 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 41.70 | 41.50 | -3 | 673 | -0.45% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 41.50 | 41.50 | 0 | 765 | -0.01% |
|
| 2021/10/05 | 3 | 39.50 | 0 | 0.00 | 40.30 | 3 | 863 | 0.35% |
|
| 2021/10/01 | 0 | 41.90 | 0 | 0.00 | 40.80 | 0 | 860 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 42.03 | 42.30 | -10 | 856 | -1.17% |
|
| 2021/09/10 | 3 | 42.80 | 0 | 0.00 | 42.65 | 3 | 905 | 0.33% |
|
| 2021/09/06 | 10 | 40.90 | 0 | 0.00 | 40.50 | 10 | 859 | 1.16% |
|
| 2021/08/27 | 1 | 40.30 | 5 | 40.25 | 40.30 | -4 | 946 | -0.42% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 45.18 | 44.90 | -7 | 1,256 | -0.56% |
|
| 2021/08/04 | 5 | 45.30 | 0 | 0.00 | 45.35 | 5 | 1,304 | 0.38% |
|
| 2021/08/02 | 6 | 45.40 | 1 | 45.40 | 45.55 | 5 | 1,349 | 0.37% |
|
| 2021/07/20 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 1,498 | 0.07% |
|
| 2021/07/16 | 1 | 44.55 | 0 | 0.00 | 44.80 | 1 | 1,742 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 44.50 | 44.70 | 0 | 2,166 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 3,385 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 0.3 | 43.50 | 42.85 | -0.3 | 3,396 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 43.30 | 43.20 | -3 | 3,394 | -0.09% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 44.55 | 44.55 | -2 | 3,891 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 45.10 | 45.05 | -1 | 4,005 | -0.02% |
|
| 2021/06/02 | 1 | 46.80 | 3 | 46.23 | 45.60 | -2 | 4,127 | -0.05% |
|
| 2021/06/01 | 17 | 47.92 | 6 | 47.61 | 47.35 | 11 | 4,108 | 0.27% |
|
| 2021/05/31 | 2 | 46.30 | 0 | 0.00 | 46.40 | 2 | 4,098 | 0.05% |
|
| 2021/05/21 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 4,162 | 0.02% |
|
| 2021/05/18 | 2 | 41.50 | 0 | 0.00 | 42.00 | 2 | 4,178 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 39.00 | 39.10 | -2 | 4,172 | -0.05% |
|
| 2021/05/13 | 2 | 41.60 | 0 | 0.00 | 41.20 | 2 | 4,124 | 0.05% |
|
| 2021/05/11 | 1 | 43.95 | 0 | 0.00 | 44.50 | 1 | 4,055 | 0.02% |
|
| 2021/05/07 | 1 | 47.75 | 0 | 0.00 | 48.05 | 1 | 4,017 | 0.02% |
|
| 2021/05/03 | 1 | 47.95 | 0 | 0.00 | 47.70 | 1 | 3,971 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 8 | 49.77 | 49.30 | -8 | 3,937 | -0.20% |
|
| 2021/04/23 | 7 | 50.09 | 0 | 0.00 | 49.90 | 7 | 3,907 | 0.18% |
|
| 2021/04/22 | 2 | 52.55 | 2 | 52.70 | 50.10 | 0 | 3,948 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 50.10 | 50.90 | -1 | 3,723 | -0.03% |
|
| 2021/04/19 | 1 | 49.00 | 1 | 49.00 | 49.00 | 0 | 3,710 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 14 | 50.10 | 50.30 | -14 | 3,718 | -0.38% |
|
| 2021/04/14 | 2 | 48.90 | 0 | 0.00 | 50.00 | 2 | 3,796 | 0.05% |
|
| 2021/04/13 | 1 | 50.10 | 10 | 49.63 | 49.40 | -9 | 3,799 | -0.24% |
|
| 2021/04/12 | 0.7 | 50.25 | 6 | 50.87 | 50.10 | -5.3 | 3,970 | -0.13% |
|
| 2021/04/09 | 2 | 51.75 | 10 | 51.92 | 51.90 | -8 | 3,932 | -0.20% |
|
| 2021/04/08 | 4 | 52.13 | 3 | 51.77 | 52.20 | 1 | 3,862 | 0.03% |
|
| 2021/04/07 | 5 | 50.60 | 2 | 53.10 | 50.70 | 3 | 3,714 | 0.08% |
|
| 2021/04/06 | 6 | 52.40 | 4 | 52.43 | 52.50 | 2 | 3,493 | 0.06% |
|
| 2021/04/01 | 20 | 49.35 | 12 | 49.26 | 49.60 | 8 | 3,216 | 0.25% |
|
| 2021/03/31 | 28 | 48.91 | 6 | 49.37 | 48.90 | 22 | 3,118 | 0.71% |
|
| 2021/03/30 | 2 | 47.90 | 0 | 0.00 | 48.20 | 2 | 2,822 | 0.07% |
|
| 2021/03/29 | 1 | 47.00 | 3 | 47.00 | 47.25 | -2 | 2,705 | -0.07% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 45.59 | 45.55 | -6 | 2,676 | -0.22% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 45.30 | 45.20 | -1 | 2,631 | -0.04% |
|
| 2021/03/19 | 2 | 45.75 | 0 | 0.00 | 45.20 | 2 | 2,616 | 0.08% |
|
| 2021/03/18 | 0 | 47.10 | 11 | 47.27 | 46.95 | -11 | 2,538 | -0.43% |
|
| 2021/03/17 | 3 | 47.37 | 0 | 0.00 | 47.30 | 3 | 2,496 | 0.12% |
|
| 2021/03/16 | 20 | 47.77 | 1 | 47.70 | 47.55 | 19 | 2,473 | 0.77% |
|
| 2021/03/15 | 1 | 48.00 | 5 | 48.54 | 48.40 | -4 | 2,402 | -0.17% |
|
| 2021/03/10 | 2 | 45.50 | 0 | 0.00 | 45.35 | 2 | 2,286 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 45.80 | 45.85 | -1 | 2,292 | -0.04% |
|
| 2021/03/04 | 1 | 46.80 | 0 | 0.00 | 45.35 | 1 | 2,166 | 0.05% |
|
| 2021/02/26 | 5 | 44.80 | 0 | 0.00 | 44.85 | 5 | 2,003 | 0.25% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 45.80 | 45.05 | -1 | 1,950 | -0.05% |
|
| 2021/02/22 | 5 | 43.82 | 0 | 0.00 | 43.50 | 5 | 1,865 | 0.27% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 42.83 | 42.50 | -6 | 1,837 | -0.33% |
|
| 2021/01/14 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 1,722 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 45.00 | 46.05 | -1 | 1,655 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 45.65 | 45.70 | -2 | 1,624 | -0.12% |
|
| 2021/01/07 | 5 | 46.66 | 2 | 47.50 | 46.70 | 3 | 1,588 | 0.19% |
|
| 2021/01/06 | 1 | 45.85 | 0 | 0.00 | 45.15 | 1 | 1,466 | 0.07% |
|
| 2021/01/05 | 2 | 47.25 | 2 | 46.83 | 46.70 | 0 | 1,394 | 0.00% |
|
| 2021/01/04 | 24 | 44.46 | 0 | 0.00 | 44.90 | 24 | 1,172 | 2.05% |
|
| 2020/12/22 | 1 | 44.00 | 1 | 43.65 | 42.75 | 0 | 1,086 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 43.10 | 43.40 | -3 | 1,064 | -0.28% |
|
| 2020/12/10 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 1,050 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 6 | 45.76 | 45.05 | -6 | 975 | -0.61% |
|
| 2020/11/30 | 0 | 0.00 | 20 | 42.90 | 43.15 | -20 | 860 | -2.32% |
|
| 2020/11/25 | 19 | 42.25 | 3 | 42.40 | 42.25 | 16 | 1,016 | 1.57% |
|
| 2020/11/24 | 3 | 42.15 | 0 | 0.00 | 42.30 | 3 | 1,028 | 0.29% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 1,476 | -0.07% |
|
| 2020/10/16 | 1 | 40.40 | 0 | 0.00 | 40.05 | 1 | 1,993 | 0.05% |
|
| 2020/10/05 | 3 | 41.00 | 0 | 0.00 | 42.25 | 3 | 2,446 | 0.12% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 44.80 | 44.95 | -2 | 3,479 | -0.06% |
|
| 2020/08/31 | 1 | 46.90 | 19 | 45.68 | 46.20 | -18 | 3,432 | -0.52% |
|
| 2020/08/27 | 1 | 46.10 | 0 | 0.00 | 45.15 | 1 | 3,278 | 0.03% |
|
| 2020/08/26 | 12 | 45.19 | 2 | 45.25 | 45.15 | 10 | 3,224 | 0.31% |
|
| 2020/08/24 | 1 | 45.10 | 1 | 45.15 | 45.10 | 0 | 3,156 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 0.2 | 44.80 | 44.60 | -0.2 | 2,965 | -0.01% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 44.15 | 44.05 | -1 | 2,946 | -0.03% |
|
| 2020/08/11 | 2 | 44.00 | 0 | 0.00 | 43.35 | 2 | 2,907 | 0.07% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 45.20 | 44.90 | -1 | 2,913 | -0.03% |
|
| 2020/08/03 | 1 | 44.45 | 0 | 0.00 | 44.30 | 1 | 2,989 | 0.03% |
|
| 2020/07/31 | 5 | 44.65 | 0 | 0.00 | 44.90 | 5 | 3,001 | 0.17% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 45.20 | 44.45 | -2 | 2,976 | -0.07% |
|
| 2020/07/28 | 2 | 44.55 | 0 | 0.00 | 44.25 | 2 | 2,924 | 0.07% |
|
| 2020/07/27 | 17 | 47.59 | 16 | 48.03 | 46.20 | 1 | 2,815 | 0.04% |
|
| 2020/07/24 | 3 | 47.40 | 0 | 0.00 | 47.15 | 3 | 2,675 | 0.11% |
|
| 2020/07/23 | 1 | 48.80 | 0 | 0.00 | 48.70 | 1 | 2,598 | 0.04% |
|
| 2020/07/22 | 1 | 50.10 | 5 | 49.90 | 50.70 | -4 | 2,542 | -0.16% |
|
| 2020/07/20 | 2 | 46.15 | 0 | 0.00 | 46.90 | 2 | 2,388 | 0.08% |
|
| 2020/07/16 | 0 | 0.00 | 17 | 46.56 | 46.95 | -17 | 2,315 | -0.73% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 47.90 | 47.75 | -2 | 2,281 | -0.09% |
|
| 2020/07/14 | 1 | 48.85 | 1 | 47.80 | 47.80 | 0 | 2,232 | 0.00% |
|
| 2020/07/13 | 2 | 51.95 | 3 | 52.20 | 50.10 | -1 | 2,161 | -0.05% |
|
| 2020/07/10 | 23 | 50.04 | 7 | 49.63 | 51.40 | 16 | 2,095 | 0.76% |
|
| 2020/07/09 | 7 | 52.46 | 10 | 51.82 | 50.80 | -3 | 1,975 | -0.15% |
|
| 2020/07/08 | 15 | 53.32 | 14 | 53.39 | 53.40 | 1 | 1,737 | 0.06% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 1,121 | -0.18% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 999 | -0.10% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 974 | -0.10% |
|
| 2020/07/02 | 3 | 37.07 | 0 | 0.00 | 37.65 | 3 | 952 | 0.31% |
|
| 2020/07/01 | 2 | 38.83 | 2 | 38.95 | 39.00 | 0 | 903 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 35 | 38.80 | 38.90 | -35 | 867 | -4.04% |
|
| 2020/06/29 | 2 | 38.50 | 0 | 0.00 | 38.65 | 2 | 859 | 0.23% |
|
| 2020/06/22 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 852 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 1.4 | 39.07 | 38.90 | -1.4 | 844 | -0.17% |
|
| 2020/06/16 | 2 | 38.05 | 0 | 0.00 | 38.20 | 2 | 829 | 0.24% |
|
| 2020/06/15 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 844 | 0.24% |
|
| 2020/06/12 | 1 | 36.20 | 1 | 36.95 | 37.10 | 0 | 846 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 38.07 | 37.45 | -3 | 840 | -0.36% |
|
| 2020/06/10 | 1 | 38.45 | 1 | 38.65 | 38.65 | 0 | 832 | 0.00% |
|
| 2020/06/09 | 1 | 38.35 | 3 | 38.40 | 38.20 | -2 | 845 | -0.24% |
|
| 2020/06/08 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 852 | 0.12% |
|
| 2020/06/05 | 1 | 37.95 | 15 | 37.80 | 38.10 | -14 | 843 | -1.66% |
|
| 2020/06/02 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 852 | 0.12% |
|
| 2020/05/26 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 850 | 0.12% |
|
| 2020/05/13 | 6 | 37.54 | 0 | 0.00 | 37.50 | 6 | 781 | 0.77% |
|
| 2020/05/12 | 5 | 37.65 | 0 | 0.00 | 37.50 | 5 | 773 | 0.65% |
|
| 2020/05/08 | 2 | 36.50 | 3 | 36.50 | 36.95 | -1 | 698 | -0.14% |
|
| 2020/05/07 | 10 | 34.70 | 0 | 0.00 | 34.90 | 10 | 638 | 1.57% |
|
| 2020/04/15 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 644 | 0.16% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 32.31 | 32.30 | -10 | 647 | -1.54% |
|
| 2020/03/16 | 10 | 29.55 | 0 | 0.00 | 29.10 | 10 | 577 | 1.73% |
|
| 2020/03/05 | 15 | 35.02 | 0 | 0.00 | 34.95 | 15 | 502 | 2.98% |
|
| 2020/03/02 | 10 | 34.85 | 0 | 0.00 | 34.55 | 10 | 520 | 1.92% |
|
| 2020/02/27 | 10 | 35.50 | 0 | 0.00 | 35.30 | 10 | 513 | 1.95% |
|
| 2020/02/19 | 2 | 35.48 | 0 | 0.00 | 35.65 | 2 | 527 | 0.38% |
|
| 2020/02/11 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 557 | 0.18% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 557 | -0.18% |
|
| 2020/02/03 | 1 | 35.30 | 0 | 0.00 | 35.60 | 1 | 594 | 0.17% |
|
| 2020/01/09 | 0 | 0.00 | 11 | 38.50 | 38.30 | -11 | 643 | -1.71% |
|
| 2019/12/12 | 6 | 39.68 | 6 | 39.48 | 39.60 | 0 | 846 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 935 | -0.11% |
|
| 2019/11/12 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 993 | 0.10% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 39.20 | 39.50 | -1 | 980 | -0.10% |
|
| 2019/10/04 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/09/10 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,059 | 0.09% |
|
| 2019/09/02 | 10 | 42.00 | 0 | 0.00 | 42.00 | 10 | 1,038 | 0.96% |
|
| 2019/08/27 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 1,047 | 0.10% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 41.60 | 41.45 | -2 | 1,047 | -0.19% |
|
| 2019/08/23 | 2 | 42.40 | 4 | 42.38 | 42.40 | -2 | 1,048 | -0.19% |
|
| 2019/08/21 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 1,070 | 0.19% |
|
| 2019/08/20 | 2 | 43.30 | 0 | 0.00 | 42.95 | 2 | 1,067 | 0.19% |
|
| 2019/08/14 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 1,106 | 0.09% |
|
| 2019/07/24 | 1 | 45.60 | 3 | 45.82 | 45.80 | -2 | 1,606 | -0.12% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 44.70 | 44.45 | -1 | 1,753 | -0.06% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 48.90 | 48.95 | -2 | 1,784 | -0.11% |
|
| 2019/07/05 | 1 | 48.20 | 0 | 0.00 | 48.25 | 1 | 1,791 | 0.06% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 48.22 | 48.15 | -6 | 1,838 | -0.33% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 48.05 | 47.85 | -1 | 1,833 | -0.05% |
|
| 2019/06/24 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 2,024 | 0.05% |
|
| 2019/05/27 | 1 | 47.10 | 0 | 0.00 | 46.60 | 1 | 2,158 | 0.05% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 46.98 | 46.90 | -5 | 2,158 | -0.23% |
|
| 2019/05/22 | 1 | 47.90 | 0 | 0.00 | 47.75 | 1 | 2,103 | 0.05% |
|
| 2019/05/21 | 1 | 48.00 | 1 | 48.55 | 48.40 | 0 | 2,088 | 0.00% |
|
| 2019/05/20 | 2 | 48.33 | 0 | 0.00 | 48.50 | 2 | 2,065 | 0.10% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 49.00 | 49.00 | -3 | 2,047 | -0.15% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 50.90 | 50.10 | -10 | 2,022 | -0.49% |
|
| 2019/05/15 | 3 | 50.80 | 1 | 51.40 | 51.70 | 2 | 1,996 | 0.10% |
|
| 2019/05/14 | 6 | 49.53 | 1 | 50.10 | 50.30 | 5 | 1,919 | 0.26% |
|
| 2019/05/13 | 1 | 51.20 | 0 | 0.00 | 50.40 | 1 | 1,877 | 0.05% |
|
| 2019/05/10 | 5 | 50.14 | 0 | 0.00 | 50.00 | 5 | 1,744 | 0.29% |
|
| 2019/05/09 | 1 | 49.75 | 0 | 0.00 | 49.60 | 1 | 1,700 | 0.06% |
|
| 2019/05/08 | 1 | 48.85 | 2 | 49.78 | 49.80 | -1 | 1,677 | -0.06% |
|
| 2019/05/07 | 0 | 0.00 | 11 | 49.00 | 49.55 | -11 | 1,646 | -0.67% |
|
| 2019/05/06 | 2 | 47.65 | 0 | 0.00 | 47.90 | 2 | 1,626 | 0.12% |
|
| 2019/05/03 | 6 | 49.21 | 0 | 0.00 | 48.90 | 6 | 1,606 | 0.37% |
|
| 2019/05/02 | 1 | 49.55 | 3 | 50.27 | 49.90 | -2 | 1,582 | -0.13% |
|
| 2019/04/29 | 2 | 48.95 | 0 | 0.00 | 48.65 | 2 | 1,548 | 0.13% |
|
| 2019/04/26 | 3 | 49.88 | 1 | 50.30 | 49.65 | 2 | 1,528 | 0.13% |
|
| 2019/04/25 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 1,514 | 0.07% |
|
| 2019/04/24 | 0 | 0.00 | 9 | 49.99 | 49.85 | -9 | 1,471 | -0.61% |
|
| 2019/04/22 | 1 | 49.05 | 0 | 0.00 | 48.75 | 1 | 1,420 | 0.07% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 50.70 | 51.00 | -1 | 1,297 | -0.08% |
|
| 2019/04/12 | 1 | 51.30 | 0 | 0.00 | 49.80 | 1 | 1,266 | 0.08% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 49.70 | 50.10 | -3 | 1,208 | -0.25% |
|
| 2019/04/10 | 3 | 49.57 | 2 | 49.40 | 49.15 | 1 | 1,152 | 0.09% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 48.78 | 48.90 | -3 | 1,084 | -0.28% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 48.65 | 48.15 | -2 | 1,048 | -0.19% |
|
| 2019/04/01 | 4 | 48.38 | 4 | 48.29 | 47.85 | 0 | 992 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 47.53 | 47.00 | -3 | 919 | -0.33% |
|
| 2019/03/28 | 1 | 47.00 | 1 | 46.85 | 47.00 | 0 | 894 | 0.00% |
|
| 2019/03/27 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 859 | 0.12% |
|
| 2019/03/26 | 9 | 46.38 | 7 | 46.33 | 46.20 | 2 | 834 | 0.24% |
|
| 2019/03/25 | 2 | 44.20 | 2 | 45.20 | 45.00 | 0 | 766 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 734 | -0.14% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 43.75 | 43.50 | -2 | 677 | -0.30% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 43.20 | 43.00 | -2 | 661 | -0.30% |
|
| 2019/03/11 | 2 | 42.80 | 0 | 0.00 | 42.85 | 2 | 685 | 0.29% |
|
| 2019/02/27 | 5 | 42.75 | 1 | 41.60 | 42.75 | 4 | 800 | 0.50% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 41.15 | 41.30 | -1 | 793 | -0.13% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 41.25 | 41.10 | -1 | 780 | -0.13% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 788 | -0.13% |
|
| 2019/01/22 | 1 | 40.10 | 0 | 0.00 | 40.45 | 1 | 792 | 0.13% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 808 | -0.12% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 798 | -0.13% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 42.30 | 42.15 | -1 | 905 | -0.11% |
|
| 2018/12/25 | 1 | 41.95 | 0 | 0.00 | 42.30 | 1 | 907 | 0.11% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 42.65 | 42.80 | -1 | 909 | -0.11% |
|
| 2018/12/21 | 2 | 41.80 | 0 | 0.00 | 41.80 | 2 | 936 | 0.21% |
|
| 2018/12/18 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 925 | 0.11% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 43.40 | 43.25 | -1 | 944 | -0.11% |
|
| 2018/12/10 | 3 | 43.05 | 0 | 0.00 | 42.90 | 3 | 951 | 0.32% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 43.58 | 43.80 | -2 | 947 | -0.21% |
|
| 2018/12/06 | 2 | 42.88 | 0 | 0.00 | 42.60 | 2 | 955 | 0.21% |
|
| 2018/12/05 | 2 | 44.03 | 0 | 0.00 | 43.85 | 2 | 948 | 0.21% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 45.00 | 44.90 | -2 | 970 | -0.21% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 45.17 | 44.85 | -3 | 992 | -0.30% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 44.38 | 43.75 | -10 | 953 | -1.05% |
|
| 2018/11/28 | 2 | 43.30 | 1 | 43.50 | 43.50 | 1 | 931 | 0.11% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 43.25 | 43.40 | -2 | 923 | -0.22% |
|
| 2018/11/26 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 891 | 0.11% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 41.37 | 41.55 | -3 | 888 | -0.34% |
|
| 2018/11/22 | 3 | 40.78 | 0 | 0.00 | 40.65 | 3 | 907 | 0.33% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 40.25 | 40.35 | -2 | 1,057 | -0.19% |
|
| 2018/11/12 | 2 | 40.08 | 0 | 0.00 | 39.90 | 2 | 1,108 | 0.18% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 38.35 | 38.40 | -3 | 1,410 | -0.21% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 37.31 | 37.20 | -5 | 1,541 | -0.32% |
|
| 2018/10/26 | 1 | 37.75 | 0 | 0.00 | 37.25 | 1 | 1,555 | 0.06% |
|
| 2018/10/25 | 2 | 38.48 | 0 | 0.00 | 38.50 | 2 | 1,573 | 0.13% |
|
| 2018/10/23 | 3 | 39.78 | 0 | 0.00 | 39.50 | 3 | 1,598 | 0.19% |
|
| 2018/10/19 | 0 | 0.00 | 0 | 39.65 | 39.65 | 0 | 1,603 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 18 | 37.71 | 38.20 | -18 | 1,592 | -1.13% |
|
| 2018/10/11 | 7 | 37.74 | 1 | 37.35 | 37.35 | 6 | 1,594 | 0.38% |
|
| 2018/10/09 | 8 | 41.26 | 0 | 0.00 | 41.45 | 8 | 1,530 | 0.52% |
|
| 2018/10/05 | 5 | 41.56 | 0 | 0.00 | 41.00 | 5 | 1,534 | 0.33% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 1,520 | -0.07% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 1,530 | -0.07% |
|
| 2018/10/01 | 4 | 41.69 | 0 | 0.00 | 41.65 | 4 | 1,543 | 0.26% |
|
| 2018/09/26 | 5 | 42.76 | 0 | 0.00 | 42.75 | 5 | 1,563 | 0.32% |
|
| 2018/09/21 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 1,592 | 0.13% |
|
| 2018/09/14 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 1,639 | 0.06% |
|
| 2018/09/10 | 9 | 43.06 | 4 | 43.15 | 42.75 | 5 | 1,671 | 0.30% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 45.78 | 45.75 | -3 | 1,937 | -0.15% |
|
| 2018/09/03 | 2 | 44.75 | 0 | 0.00 | 44.75 | 2 | 1,950 | 0.10% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 46.30 | 46.30 | -4 | 1,974 | -0.20% |
|
| 2018/08/28 | 5 | 46.31 | 4.1 | 46.39 | 46.50 | 0.9 | 1,955 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 29 | 45.36 | 45.50 | -29 | 1,901 | -1.53% |
|
| 2018/08/24 | 1 | 44.65 | 0 | 0.00 | 45.00 | 1 | 1,908 | 0.05% |
|
| 2018/08/22 | 2 | 46.20 | 3 | 45.52 | 45.20 | -1 | 1,912 | -0.05% |
|
| 2018/08/21 | 1 | 45.20 | 1 | 45.55 | 45.95 | 0 | 1,903 | 0.00% |
|
| 2018/08/17 | 1 | 45.70 | 4 | 45.78 | 45.40 | -3 | 1,908 | -0.16% |
|
| 2018/08/16 | 12 | 44.97 | 11 | 45.35 | 45.85 | 1 | 1,861 | 0.05% |
|
| 2018/08/15 | 30 | 44.37 | 10 | 44.26 | 44.15 | 20 | 1,755 | 1.14% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 41.95 | 42.50 | -2 | 1,646 | -0.12% |
|
| 2018/08/10 | 0 | 0.00 | 6 | 42.10 | 42.00 | -6 | 1,663 | -0.36% |
|
| 2018/08/08 | 2 | 41.75 | 0 | 0.00 | 42.00 | 2 | 1,649 | 0.12% |
|
| 2018/08/06 | 2 | 41.53 | 0 | 0.00 | 41.50 | 2 | 1,643 | 0.12% |
|
| 2018/08/03 | 6 | 40.51 | 0 | 0.00 | 40.95 | 6 | 1,645 | 0.36% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 43.70 | 43.70 | -2 | 1,541 | -0.13% |
|
| 2018/07/30 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,501 | 0.07% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 40.70 | 42.10 | -6 | 1,567 | -0.38% |
|
| 2018/07/06 | 20 | 40.46 | 0 | 0.00 | 40.00 | 20 | 1,592 | 1.26% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 42.35 | 41.50 | -2 | 1,611 | -0.12% |
|
| 2018/07/02 | 2 | 43.03 | 0 | 0.00 | 43.00 | 2 | 1,620 | 0.12% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 1,676 | -0.06% |
|
| 2018/06/25 | 1 | 43.55 | 0 | 0.00 | 43.60 | 1 | 1,667 | 0.06% |
|
| 2018/06/19 | 1 | 44.60 | 0 | 0.00 | 44.15 | 1 | 1,663 | 0.06% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 45.15 | 45.00 | -1 | 1,438 | -0.07% |
|
| 2018/06/13 | 4 | 45.00 | 0 | 0.00 | 45.40 | 4 | 1,444 | 0.28% |
|
| 2018/06/12 | 2 | 45.00 | 0 | 0.00 | 44.70 | 2 | 1,441 | 0.14% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 46.65 | 47.10 | -1 | 1,416 | -0.07% |
|
| 2018/06/01 | 1 | 47.30 | 0 | 0.00 | 46.90 | 1 | 1,478 | 0.07% |
|
| 2018/05/21 | 5 | 46.45 | 6 | 46.76 | 47.15 | -1 | 1,519 | -0.07% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 45.45 | 44.60 | -1 | 1,576 | -0.06% |
|
| 2018/05/08 | 0 | 0.00 | 0 | 44.00 | 43.70 | 0 | 1,865 | 0.00% |
|
| 2018/05/02 | 2 | 42.68 | 0 | 0.00 | 42.65 | 2 | 2,194 | 0.09% |
|
| 2018/04/20 | 1 | 43.80 | 0 | 0.00 | 44.35 | 1 | 2,946 | 0.03% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 47.65 | 47.30 | -1 | 4,412 | -0.02% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 47.40 | 48.00 | -2 | 4,452 | -0.04% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 46.00 | 46.05 | -1 | 4,492 | -0.02% |
|
| 2018/03/30 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 4,645 | 0.02% |
|
| 2018/03/27 | 1 | 45.85 | 1 | 46.20 | 46.00 | 0 | 5,385 | 0.00% |
|
| 2018/03/26 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 5,509 | 0.02% |
|
| 2018/03/22 | 1 | 47.30 | 0 | 0.00 | 46.50 | 1 | 5,687 | 0.02% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 47.50 | 47.65 | -1 | 5,678 | -0.02% |
|
| 2018/03/15 | 1 | 46.80 | 0 | 0.00 | 46.55 | 1 | 5,650 | 0.02% |
|
| 2018/03/14 | 2 | 47.43 | 0 | 0.00 | 47.35 | 2 | 5,646 | 0.04% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 48.38 | 49.00 | -4 | 5,632 | -0.07% |
|
| 2018/03/08 | 7 | 47.75 | 0 | 0.00 | 46.80 | 7 | 5,634 | 0.12% |
|
| 2018/03/07 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 5,602 | 0.02% |
|
| 2018/03/06 | 1 | 48.60 | 0 | 0.00 | 48.50 | 1 | 5,621 | 0.02% |
|
| 2018/02/27 | 2 | 50.70 | 0 | 0.00 | 49.45 | 2 | 5,569 | 0.04% |
|
| 2018/02/23 | 2 | 51.20 | 2 | 51.50 | 50.30 | 0 | 5,570 | 0.00% |
|
| 2018/02/22 | 2 | 50.40 | 2 | 50.70 | 50.50 | 0 | 5,565 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 12 | 50.88 | 50.90 | -12 | 5,563 | -0.22% |
|
| 2018/02/12 | 2 | 49.73 | 0 | 0.00 | 48.80 | 2 | 5,564 | 0.04% |
|
| 2018/02/09 | 2 | 48.95 | 2 | 49.73 | 50.70 | 0 | 5,536 | 0.00% |
|
| 2018/02/08 | 3 | 50.17 | 5 | 50.46 | 51.20 | -2 | 5,503 | -0.04% |
|
| 2018/02/07 | 11 | 49.28 | 2 | 49.55 | 49.05 | 9 | 5,471 | 0.16% |
|
| 2018/02/06 | 3 | 49.20 | 32 | 50.36 | 47.35 | -29 | 5,452 | -0.53% |
|
| 2018/02/05 | 4 | 51.95 | 1 | 52.20 | 52.60 | 3 | 5,496 | 0.05% |
|
| 2018/02/01 | 6 | 53.80 | 0 | 0.00 | 52.90 | 6 | 5,513 | 0.11% |
|
| 2018/01/31 | 20 | 53.16 | 1 | 53.00 | 53.80 | 19 | 5,515 | 0.34% |
|
| 2018/01/30 | 6 | 53.35 | 8 | 53.53 | 53.20 | -2 | 5,527 | -0.04% |
|
| 2018/01/29 | 11 | 54.65 | 5 | 55.56 | 53.70 | 6 | 5,645 | 0.11% |
|
| 2018/01/26 | 3 | 54.93 | 4 | 55.05 | 55.90 | -1 | 5,568 | -0.02% |
|
| 2018/01/25 | 5 | 54.48 | 3 | 55.20 | 54.30 | 2 | 5,551 | 0.04% |
|
| 2018/01/24 | 2 | 54.30 | 4 | 54.15 | 55.00 | -2 | 5,524 | -0.04% |
|
| 2018/01/23 | 17 | 54.84 | 21 | 54.72 | 53.50 | -4 | 5,508 | -0.07% |
|
| 2018/01/22 | 7 | 53.54 | 3 | 53.17 | 54.60 | 4 | 5,472 | 0.07% |
|
| 2018/01/19 | 17 | 54.02 | 36 | 54.18 | 53.40 | -19 | 5,502 | -0.35% |
|
| 2018/01/18 | 5 | 54.80 | 14 | 54.99 | 54.50 | -9 | 5,542 | -0.16% |
|
| 2018/01/17 | 41 | 55.57 | 35 | 55.46 | 54.40 | 6 | 5,908 | 0.10% |
|
| 2018/01/16 | 17 | 53.83 | 19 | 54.39 | 53.90 | -2 | 5,799 | -0.03% |
|
| 2018/01/15 | 35 | 54.09 | 50 | 54.04 | 54.80 | -15 | 5,700 | -0.26% |
|
| 2018/01/12 | 35 | 53.06 | 26 | 53.95 | 53.20 | 9 | 5,469 | 0.16% |
|
| 2018/01/11 | 5 | 50.39 | 19 | 50.21 | 51.00 | -14 | 5,056 | -0.28% |
|
| 2018/01/10 | 46 | 49.94 | 35 | 49.45 | 48.95 | 11 | 4,929 | 0.22% |
|
| 2018/01/08 | 15 | 46.95 | 85 | 46.53 | 47.10 | -70 | 4,696 | -1.49% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 47.00 | 46.60 | -1 | 4,679 | -0.02% |
|
| 2018/01/04 | 10 | 47.40 | 2 | 49.20 | 47.10 | 8 | 4,710 | 0.17% |
|
| 2018/01/03 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 4,601 | 0.02% |
|
| 2018/01/02 | 10 | 48.97 | 6 | 49.10 | 48.85 | 4 | 4,534 | 0.09% |
|