加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.66%
  • 成交量
    9,438張
  • 產業
    上市 電子零組件類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061216.001220.50212.5006,8240.00%
2024/09/0530211.7830209.70207.0006,6960.00%
2024/09/0416213.1310215.60210.5066,6530.09%
2024/09/0327227.7627226.46224.0006,5930.00%
2024/09/0224.1232.7325.3234.12230.00-1.36,563-0.02%
2024/08/300.1241.7500.00240.000.16,5040.00%
2024/08/2914.1244.7114245.64242.000.16,4250.00%
2024/08/2826.3249.8621252.17250.005.36,2220.09%
2024/08/277232.4312240.04249.00-55,986-0.08%
2024/08/2616230.257227.50226.5095,8170.15%
2024/08/236212.0017212.26222.50-115,574-0.20%
2024/08/2200.006213.17202.50-65,387-0.11%
2024/08/2100.009210.11212.50-95,356-0.17%
2024/08/201.1209.681214.00211.000.15,3200.00%
2024/08/1918207.5827211.24214.00-95,259-0.17%
2024/08/1614.1192.463191.00195.5011.15,2520.21%
2024/08/155184.001184.50184.0045,2450.08%
2024/08/141186.001184.50183.5005,5090.00%
2024/08/1315181.1315180.60182.0005,9300.00%
2024/08/121175.001173.50170.0006,1930.00%
2024/08/095176.404177.25172.5016,2530.02%
2024/08/0800.001.1172.73168.00-1.16,221-0.02%
2024/08/071168.5000.00172.5016,2100.02%
2024/08/024183.384184.00180.5006,1240.00%
2024/08/012195.002196.00190.5006,1350.00%
2024/07/3111192.827195.43188.5046,1700.06%
2024/07/304190.635189.70193.50-16,117-0.02%
2024/07/293191.5011185.82184.50-86,009-0.13%
2024/07/2612208.173205.17205.0095,9340.15%
2024/07/237220.8610222.70227.50-35,912-0.05%
2024/07/227206.931204.50215.0065,8980.10%
2024/07/191212.003216.67215.00-25,880-0.03%
2024/07/183202.501.2202.50206.001.85,8800.03%
2024/07/1700.000.4208.00208.00-0.45,899-0.01%
2024/07/163207.5000.00207.5035,9490.05%
2024/07/1100.002204.50204.50-26,294-0.03%
2024/07/103204.0000.00204.0036,3240.05%
2024/07/0800.001.5197.33196.00-1.56,427-0.02%
2024/07/0511214.732219.00212.0096,4040.14%
2024/07/047209.719208.56207.50-26,193-0.03%
2024/07/038199.508196.31206.0005,9680.00%
2024/07/028177.818181.50187.5005,6690.00%
2024/07/013167.175167.50170.50-25,474-0.04%
2024/06/2810156.457157.71155.0035,5040.05%
2024/06/276158.7510157.50152.00-45,437-0.07%
2024/06/2600.006156.67158.50-65,208-0.12%
2024/06/2500.001148.00144.50-15,000-0.02%
2024/06/216142.4200.00142.5064,8610.12%
2024/06/204140.134140.88141.0004,8850.00%
2024/06/172133.252132.00133.5004,9640.00%
2024/06/142131.0000.00131.0025,0950.04%
2024/06/131134.001133.50134.0005,1330.00%
2024/06/121132.502130.00134.50-15,118-0.02%
2024/06/061130.502136.00131.00-15,233-0.02%
2024/06/051130.5000.00129.0015,2230.02%
2024/06/041134.001134.50132.5005,3260.00%
2024/06/034136.754137.63136.5005,5120.00%
2024/05/313134.502134.25140.0015,6660.02%
2024/05/296140.081140.00141.0055,7220.09%
2024/05/281139.5000.00139.5015,7400.02%
2024/05/271142.003140.50141.00-25,778-0.03%
2024/05/244138.6300.00138.5045,8850.07%
2024/05/231138.5010139.85138.00-96,018-0.15%
2024/05/228145.068144.00143.5005,9710.00%
2024/05/213148.333147.67147.5005,8200.00%
2024/05/2013155.155150.90144.0085,7740.14%
2024/05/1712152.0411.6153.81160.000.45,5850.01%
2024/05/169.6142.739145.11145.500.65,2810.01%
2024/05/1500.000.5130.00132.50-0.54,980-0.01%
2024/05/141119.501120.00120.5004,9670.00%
2024/05/1300.001121.50121.50-15,051-0.02%
2024/05/092127.752127.00126.5005,1330.00%
2024/05/082126.252127.00129.0005,1680.00%
2024/05/079129.838130.00128.0015,3860.02%
2024/05/0600.003130.00130.00-35,470-0.05%
2024/05/023131.5000.00131.0035,5580.05%
2024/04/2400.001128.00126.00-15,533-0.02%
2024/04/227122.867124.64118.0005,5050.00%
2024/04/193128.002129.50126.5015,4930.02%
2024/04/1800.001140.50135.50-15,408-0.02%
2024/04/165124.605125.30126.0005,1710.00%
2024/04/1500.001132.50129.50-15,183-0.02%
2024/04/122132.753133.17133.50-15,222-0.02%
2024/04/111132.503132.00132.50-25,149-0.04%
2024/04/094138.254.1133.01133.50-0.15,2030.00%
2024/04/086.1126.434131.63138.002.15,0860.04%
2024/04/032125.759126.56125.50-74,954-0.14%
2024/04/027134.008136.06130.50-14,882-0.02%
2024/04/013121.673122.83130.0004,6360.00%
2024/03/294124.384124.50123.0004,5470.00%
2024/03/289125.947126.29127.5024,5300.04%
2024/03/2700.0016129.50130.50-164,478-0.36%
2024/03/261128.001129.00127.0004,4390.00%
2024/03/253130.671131.00131.0024,3950.05%
2024/03/2115132.008128.69128.0074,2710.16%
2024/03/206127.257127.43123.50-14,205-0.02%
2024/03/1918126.1719.5127.34128.00-1.54,138-0.04%
2024/03/181116.0000.00119.5013,9950.03%
2024/03/154.5107.5600.00109.004.53,9540.11%
2024/03/1400.000.1110.00109.50-0.13,9330.00%
2024/03/137118.7114116.61114.50-73,908-0.18%
2024/03/121120.001120.50122.0003,8540.00%
2024/03/1112123.5410124.20122.0023,8130.05%
2024/03/084128.882130.50124.5023,7940.05%
2024/03/0721137.1410136.60134.50113,7120.30%
2024/03/064132.385136.40141.50-13,536-0.03%
2024/03/0500.001129.00129.00-13,365-0.03%
2024/03/047126.078129.75128.00-13,314-0.03%
2024/03/019124.112124.50124.5073,2350.22%
2024/02/273130.003128.67125.0003,1370.00%
2024/02/261131.503134.17134.50-23,008-0.07%
2024/02/2300.001136.00136.00-12,829-0.04%
2024/02/204116.255116.30114.00-12,672-0.04%
2024/02/193115.333111.67114.0002,5350.00%
2024/02/1600.003106.33109.00-32,339-0.13%
2024/02/1500.00299.3099.30-22,293-0.09%
2024/02/05589.80590.4290.3002,2380.00%
2024/02/02685.57385.2786.8032,1610.14%
2024/02/0100.00183.2083.20-12,071-0.05%
2024/01/31682.42583.9083.9012,0350.05%
2024/01/301484.501384.3883.9011,9770.05%
2024/01/29277.45582.7083.00-31,746-0.17%
2024/01/26175.70175.7075.5001,6130.00%
2024/01/251777.711177.1176.4061,5730.38%
2024/01/2400.00179.1080.00-11,415-0.07%
2024/01/22173.30171.0071.2001,2980.00%
2024/01/1900.00271.0069.30-21,266-0.16%
2024/01/1800.00267.3066.30-21,230-0.16%
2024/01/17370.4000.0069.5031,2020.25%
2024/01/15171.90171.7071.7001,1520.00%
2024/01/1200.00568.0068.00-51,103-0.45%
2024/01/11168.00167.5067.9001,0910.00%
2024/01/10170.0000.0068.8011,0720.09%
2024/01/0900.00171.0070.00-11,034-0.10%
2024/01/08268.80270.4569.5009780.00%
2024/01/05166.5000.0067.5019030.11%
2024/01/0400.00363.6763.80-3858-0.35%
2024/01/03368.37466.4566.00-1831-0.12%
2024/01/02566.042.166.0068.202.97060.41%
2023/12/0500.002.262.8863.50-2.2391-0.55%
2023/12/042.263.9500.0064.002.23570.60%
2023/12/0100.001260.5861.00-12313-3.83%
2023/11/3000.0019.156.4056.60-19.1268-7.10%
2023/11/29154.10154.8055.0002490.00%
2023/11/13249.03249.8050.0001310.00%
2023/10/2700.00244.6044.55-297-2.05%
2023/10/2600.00243.9544.60-2119-1.67%
2023/10/2400.00244.1844.25-2133-1.50%
2023/10/2300.00443.8943.85-4152-2.62%
2023/09/0400.000.146.0046.05-0.1300-0.03%
2023/08/07347.3000.0047.6034660.64%
2023/07/2800.00149.4549.80-1426-0.23%
2023/07/27149.0500.0049.1014220.24%
2023/07/240.146.2500.0046.050.13890.01%
2023/06/27148.1500.0047.6513700.27%
2023/06/131050.4900.0049.90103482.87%
2023/06/0900.00252.4051.90-2323-0.62%
2023/06/05252.8500.0052.8022400.83%
2023/05/3000.000.152.1052.00-0.1208-0.04%
2023/05/2900.00252.2052.10-2199-1.00%
2023/05/2500.000.150.3050.60-0.1181-0.03%
2023/04/1800.00548.7048.55-5146-3.42%
2023/03/200.148.4500.0049.100.11240.06%
2023/03/02147.85147.7047.450990.00%
2023/02/2300.00246.1846.30-286-2.31%
2023/02/2200.00145.7045.65-184-1.18%
2023/02/2100.00145.9545.90-183-1.19%
2023/02/20245.7800.0045.852842.36%
2023/02/17146.1000.0046.201841.19%
2023/02/16247.67146.2546.251821.21%
2022/11/28144.70145.3045.4501680.00%
2022/11/2500.00245.7545.45-2170-1.18%
2022/11/2300.00145.4045.55-1171-0.58%
2022/11/1700.000.145.3045.30-0.1177-0.06%
2022/11/16245.0500.0044.9021831.09%
2022/11/1100.00144.6544.90-1181-0.55%
2022/11/10244.0000.0044.1021791.11%
2022/11/0800.001045.2544.55-10180-5.54%
2022/10/200.242.1400.0041.350.21890.11%
2022/10/130.243.5000.0042.650.21660.12%
2022/10/120.143.8000.0044.000.11620.06%
2022/09/1600.00549.8549.25-5198-2.52%
2022/09/1300.00048.5548.800187-0.02%
2022/09/1200.001.347.6547.80-1.3184-0.70%
2022/08/2500.00547.7047.70-5182-2.75%
2022/08/2300.00447.3047.30-4179-2.23%
2022/08/1700.00146.8546.80-1174-0.57%
2022/08/08143.45144.0544.4501670.00%
2022/07/26542.8000.0043.2551722.90%
2022/07/25543.5000.0043.3551722.90%
2022/07/221041.9500.0042.35101705.87%
2022/07/120.235.6000.0036.150.21710.12%
2022/07/110.137.4000.0037.300.11710.06%
2022/05/240.442.9400.0042.750.42080.20%
2022/05/23043.0500.0043.4502080.00%
2022/05/101042.7500.0043.00102064.83%
2022/04/12145.6000.0045.2512740.36%
2022/03/30049.9500.0049.7003320.00%
2022/03/04150.6000.0050.6013720.27%
2022/03/0300.00250.6050.40-2375-0.53%
2022/02/14548.7500.0048.6554391.14%
2022/02/09149.20149.6049.5004470.00%
2022/01/20149.6500.0049.7014490.22%
2022/01/14150.1000.0050.0014720.21%
2022/01/1300.00152.2050.80-1485-0.21%
2022/01/12150.0000.0050.0014830.21%
2022/01/1100.00150.0050.00-1487-0.20%
2022/01/0700.00151.6051.50-1494-0.20%
2022/01/04254.20151.9054.0014940.20%
2022/01/03151.4000.0051.4014580.22%
2021/12/3000.00153.5052.10-1454-0.22%
2021/12/29152.20252.1052.20-1431-0.23%
2021/12/24150.30150.3050.5004310.00%
2021/12/17149.3000.0049.1014420.23%
2021/12/16149.9500.0049.9014380.23%
2021/12/13151.3000.0050.9014350.23%
2021/12/0800.00150.9052.70-1427-0.23%
2021/12/07150.60150.1050.0004060.00%
2021/11/2400.00150.1150.50-1379-0.27%
2021/11/0500.00146.5546.80-1397-0.25%
2021/11/04146.05146.4546.0504050.00%
2021/11/0300.00145.8545.75-1413-0.24%
2021/11/02145.5500.0045.2514200.24%
2021/11/0100.00145.9546.00-1425-0.24%
2021/10/22145.3000.0045.4014980.20%
2021/10/1900.00144.5545.60-1568-0.18%
2021/10/13143.5500.0042.2517600.13%
2021/10/1200.00144.6045.00-1763-0.13%
2021/08/16347.3500.0047.7531,2190.25%
2021/08/13549.55649.7549.30-11,213-0.08%
2021/08/10151.6000.0050.9011,2070.08%
2021/08/09153.2000.0052.7011,2140.08%
2021/08/06153.7000.0053.6011,2220.08%
2021/08/05553.8400.0053.9051,2430.40%
2021/07/271060.90161.9059.9091,2700.71%
2021/07/26462.4800.0062.5041,2620.32%
2021/07/23161.7000.0063.5011,2300.08%
2021/07/22362.0000.0061.9031,2170.25%
2021/07/2000.00160.3060.30-11,243-0.08%
2021/07/19161.90262.1062.20-11,193-0.08%
2021/07/16258.9500.0058.9021,1670.17%
2021/07/13260.00760.9659.70-51,185-0.42%
2021/07/12259.1500.0059.1021,1750.17%
2021/07/0700.00258.1558.60-21,441-0.14%
2021/06/3000.00157.4057.10-11,723-0.06%
2021/06/29255.45156.3056.7011,6910.06%
2021/06/2800.00756.0956.40-71,695-0.41%
2021/06/25254.6000.0054.2021,6760.12%
2021/06/24455.25154.9054.8031,6750.18%
2021/06/2300.00255.6056.00-21,669-0.12%
2021/06/1600.00153.8053.80-11,703-0.06%
2021/06/09152.30152.3052.1001,7740.00%
2021/06/08152.9000.0052.3011,8400.05%
2021/06/07153.2000.0053.0011,8680.05%
2021/06/03153.9000.0053.9011,9160.05%
2021/05/2800.00353.1053.10-31,987-0.15%
2021/05/26152.50452.7353.00-32,030-0.15%
2021/05/2100.00150.7050.90-12,372-0.04%
2021/05/20149.0500.0048.9512,4140.04%
2021/05/18248.93148.7549.7512,4920.04%
2021/05/1700.00745.7345.90-72,507-0.28%
2021/05/14552.1200.0050.1052,4990.20%
2021/05/1300.00150.5051.50-12,485-0.04%
2021/05/1000.00253.4053.60-22,446-0.08%
2021/05/07254.3000.0054.3022,4510.08%
2021/05/06152.1000.0052.7012,4580.04%
2021/05/04152.6000.0053.7012,4720.04%
2021/05/03155.7000.0054.5012,4480.04%
2021/04/29157.3000.0056.8012,4380.04%
2021/04/28257.15157.0057.0012,5240.04%
2021/04/27359.0300.0057.9032,5550.12%
2021/04/2600.00259.3559.80-22,550-0.08%
2021/04/2300.00156.9057.00-12,508-0.04%
2021/04/2000.00757.5157.80-72,573-0.27%
2021/04/19657.30557.0057.4012,6290.04%
2021/04/16558.82159.2058.6042,6420.15%
2021/04/15160.30160.0060.3002,7960.00%
2021/04/1400.00156.8060.00-13,012-0.03%
2021/04/13458.0500.0057.8043,0910.13%
2021/04/12156.702156.6356.80-202,969-0.67%
2021/04/09855.452456.6258.40-162,854-0.56%
2021/04/07550.70251.1051.5032,6900.11%
2021/04/063549.31249.4850.10332,6671.24%
2021/04/0100.00148.8048.75-12,651-0.04%
2021/03/31148.6500.0048.6012,6460.04%
2021/03/2300.00349.2549.45-32,667-0.11%
2021/03/1900.00249.3549.40-22,718-0.07%
2021/03/18148.65249.0548.95-12,789-0.04%
2021/03/17148.6500.0048.5512,8840.03%
2021/03/16249.08049.3048.8522,8950.07%
2021/03/15149.3500.0049.6012,8890.03%
2021/03/12148.5000.0048.8012,9040.03%
2021/03/10147.0500.0047.0012,8440.04%
2021/03/09145.3000.0046.0012,8200.04%
2021/03/0500.00245.4045.30-22,840-0.07%
2021/03/04144.85245.2344.95-12,862-0.03%
2021/03/03244.83145.1044.5512,8770.03%
2021/03/02745.14145.4545.0562,8750.21%
2021/02/26145.7500.0045.8512,8780.03%
2021/02/25145.3500.0045.2012,8690.03%
2021/02/24248.73146.8045.6012,8530.04%
2021/02/2300.00347.0348.40-32,676-0.11%
2021/02/22244.30244.2544.0002,5590.00%
2021/02/19143.4000.0044.3012,5330.04%
2021/02/1800.00243.1544.45-22,586-0.08%
2021/02/17242.30542.0042.50-32,606-0.12%
2021/02/0200.00141.5041.60-12,717-0.04%
2021/01/2800.00140.7040.70-12,728-0.04%
2021/01/2600.00141.6541.45-12,820-0.04%
2021/01/25141.20141.3541.2002,8160.00%
2021/01/2000.00340.9341.20-32,860-0.10%
2021/01/1900.00140.7541.15-12,838-0.04%
2021/01/18141.55739.3541.15-62,823-0.21%
2021/01/15142.70141.0541.0502,8080.00%
2021/01/14441.8400.0042.1542,7790.14%
2021/01/13241.50241.6041.5502,7850.00%
2021/01/12241.6000.0040.5522,7760.07%
2021/01/11143.4500.0043.4012,7310.04%
2021/01/08944.31744.1642.7022,8000.07%
2021/01/07844.41744.4944.8512,6520.04%
2021/01/06239.00938.3740.80-72,369-0.30%
2021/01/0500.00137.3037.10-12,190-0.05%
2020/12/29136.4000.0036.1512,1740.05%
2020/12/28236.2800.0036.1022,1640.09%
2020/12/23336.1700.0036.0032,1420.14%
2020/12/22237.15137.4535.8512,1480.05%
2020/12/21337.10436.6437.05-12,140-0.05%
2020/12/16237.70137.5037.4512,1270.05%
2020/12/1500.00137.5036.45-12,082-0.05%
2020/12/14137.65737.4637.65-62,052-0.29%
2020/12/111536.78336.3736.65121,9890.60%
2020/12/1000.00135.6035.35-11,879-0.05%
2020/12/04134.10834.2334.15-71,769-0.40%
2020/12/02235.0000.0034.5521,7440.11%
2020/12/01434.9400.0035.1541,7270.23%
2020/11/30335.77235.3535.5011,7050.06%
2020/11/24234.9500.0034.7021,5740.13%
2020/11/2300.00535.6035.45-51,557-0.32%
2020/11/2000.00135.3535.35-11,532-0.07%
2020/11/17134.60735.0034.10-61,466-0.41%
2020/11/16735.391.535.7335.705.51,3870.40%
2020/11/1300.00134.1534.20-11,326-0.08%
2020/11/1100.00132.9033.00-11,244-0.08%
2020/11/1000.00232.9533.00-21,225-0.16%
2020/11/0600.00131.8531.90-11,150-0.09%
2020/11/0500.00032.0031.7501,1320.00%
2020/11/04232.10432.4031.75-21,121-0.18%
2020/11/0300.002031.6031.60-201,022-1.96%
2020/10/30231.4500.0031.1529980.20%
2020/10/2600.00230.7030.60-2811-0.25%
2020/10/23131.00131.1530.8508060.00%
2020/10/2200.00130.7030.85-1798-0.13%
2020/10/20130.5000.0030.7017490.13%
2020/10/1600.000.530.2530.25-0.5730-0.07%
2020/10/1500.001229.7130.00-12637-1.88%
2020/10/14229.10329.3029.40-1666-0.15%
2020/09/1600.00828.0028.00-8900-0.89%
2020/09/101027.4000.0027.25109891.01%
2020/09/0100.00227.7527.80-21,246-0.16%
2020/08/31427.8500.0027.8041,3320.30%
2020/08/2500.00227.6027.45-21,564-0.13%
2020/08/20326.9300.0026.7031,8100.17%
2020/08/19127.7000.0027.6511,8240.05%
2020/08/14227.9500.0028.0522,0340.10%
2020/08/10127.9000.0027.8512,0530.05%
2020/08/07227.8800.0028.1022,0660.10%
2020/08/0600.00228.0027.70-22,102-0.10%
2020/08/05127.6500.0027.7512,1150.05%
2020/07/29227.7500.0027.7022,1460.09%
2020/07/2700.00428.0027.85-42,163-0.18%
2020/07/21129.4500.0029.5012,1500.05%
2020/07/20529.91329.7229.9522,1230.09%
2020/07/1700.00329.1329.20-32,041-0.15%
2020/07/1500.00828.5528.60-81,997-0.40%
2020/07/10128.6000.0029.0012,0000.05%
2020/07/0900.00128.8529.05-11,988-0.05%
2020/07/0700.00129.2029.00-11,962-0.05%
2020/07/06129.1500.0029.1011,9550.05%
2020/07/03129.10228.7528.70-11,941-0.05%
2020/07/011429.321329.4729.2011,9160.05%
2020/06/30228.1500.0028.6521,8100.11%
2020/06/2200.00127.8527.80-11,766-0.06%
2020/06/1200.00127.0527.15-11,697-0.06%
2020/06/11827.66228.0827.4061,6930.35%
2020/06/09228.75428.9528.50-21,660-0.12%
2020/06/08129.7000.0029.7011,6310.06%
2020/06/05132.90233.0033.00-11,560-0.06%
2020/06/04132.701232.9832.70-111,493-0.74%
2020/06/03133.00632.8932.95-51,468-0.34%
2020/06/02232.80732.7932.80-51,449-0.34%
2020/06/01333.051033.0533.15-71,411-0.50%
2020/05/29432.69432.0832.8501,3330.00%
2020/05/2800.001331.3131.20-131,186-1.10%
2020/05/27330.5700.0030.7031,1530.26%
2020/05/26030.50430.4330.50-41,127-0.35%
2020/05/25230.48130.6030.4011,1020.09%
2020/05/222330.001330.3430.45101,0570.95%
2020/05/1800.003528.0028.10-35860-4.07%
2020/05/141528.8500.0028.50158401.79%
2020/05/132029.00129.2029.20198232.31%
2020/04/29227.4000.0028.4026960.29%
2020/04/28427.30227.2527.4526790.29%
2020/04/2200.00126.2026.65-1661-0.15%
2020/04/21126.5000.0026.3516560.15%
2020/04/09125.9500.0025.7515820.17%
2020/03/301025.0000.0025.15105511.81%
2020/03/2000.001524.5824.80-15517-2.90%
2020/03/19622.5100.0022.5565031.19%
2020/03/16325.3500.0025.3034940.61%
2020/03/13324.4000.0026.2034760.63%
2020/03/12325.653025.6525.75-27447-6.04%
2020/03/04225.6500.0025.9023250.62%
2020/03/0200.00125.5025.15-1295-0.34%
2020/02/202023.7000.0023.70202637.60%
2020/02/101023.3000.0023.25102673.73%
2020/01/0300.00126.4526.60-1253-0.40%
2020/01/0200.00826.4426.65-8276-2.89%
2019/12/1300.001126.6926.60-11281-3.91%
2019/12/12526.951326.9226.80-8276-2.90%
2019/11/29125.3000.0025.2012480.40%
2019/11/281125.2000.0025.20112504.40%
2019/11/2600.00225.2025.20-2259-0.77%
2019/11/21125.0000.0025.0012640.38%
2019/11/1400.00125.5525.60-1277-0.36%
2019/10/3100.001126.0526.00-11325-3.38%
2019/10/2100.00126.3026.35-1410-0.24%
2019/10/181026.50226.4326.5584251.88%
2019/10/16125.2500.0025.1514360.23%
2019/10/091024.4000.0024.55104572.19%
2019/10/081124.8900.0024.75114602.39%
2019/10/0400.00226.3526.40-2443-0.45%
2019/09/27126.7000.0026.6015430.18%
2019/09/26227.1000.0026.9525490.36%
2019/09/25127.1000.0027.1015850.17%
2019/09/2000.00227.2527.30-2629-0.32%
2019/09/17127.3500.0027.4016500.15%
2019/09/1600.00127.7527.45-1665-0.15%
2019/09/09228.10127.6527.6517210.14%
2019/09/05328.5500.0028.6037200.42%
2019/09/02228.2000.0028.2027320.27%
2019/08/23128.1000.0028.2018120.12%
2019/08/2200.00228.0028.00-2840-0.24%
2019/08/082027.0000.0027.00209402.13%
2019/08/0700.002027.7027.65-20955-2.09%
2019/08/0500.00327.7527.50-3999-0.30%
2019/08/0200.00128.4028.20-11,118-0.09%
2019/07/31429.0000.0029.1541,3290.30%
2019/07/3000.00229.6029.10-21,363-0.15%
2019/07/25128.5000.0028.7511,3740.07%
2019/07/23228.3500.0028.4021,4690.14%
2019/07/19228.6800.0028.6021,4930.13%
2019/07/16129.9000.0029.7511,6510.06%
2019/07/15130.0500.0030.2011,7130.06%
2019/07/12130.50230.6030.30-11,850-0.05%
2019/07/08233.65133.6533.6512,0550.05%
2019/07/05133.6500.0033.7012,0590.05%
2019/07/03233.5000.0033.5022,1340.09%
2019/07/02533.66333.8533.8522,2770.09%
2019/07/01232.754232.8033.10-402,313-1.73%
2019/06/2800.001032.5032.45-102,304-0.43%
2019/06/272032.10132.1032.10192,3130.82%
2019/06/20232.50132.6032.6012,3880.04%
2019/06/1800.00131.9031.55-12,368-0.04%
2019/06/11131.5000.0031.7012,4710.04%
2019/06/04231.60131.7031.6512,5100.04%
2019/06/03132.1500.0032.1512,5090.04%
2019/05/3000.00131.2531.45-12,447-0.04%
2019/05/29331.92131.6031.5522,4430.08%
2019/05/16133.3000.0032.3512,3480.04%
2019/05/15333.7700.0033.5032,3330.13%
2019/05/14632.43232.9532.9542,3270.17%
2019/05/10234.5800.0033.4022,2860.09%
2019/05/09235.15634.7335.35-42,163-0.18%
2019/05/08233.25233.2033.4001,9680.00%
2019/05/07333.0000.0033.0031,9490.15%
2019/05/06133.50533.4532.75-41,909-0.21%
2019/05/03134.3000.0034.3011,8760.05%
2019/04/2900.00334.9033.90-31,835-0.16%
2019/04/2600.00534.5534.40-51,752-0.29%
2019/04/2500.00234.3534.40-21,779-0.11%
2019/04/242334.891734.7034.2061,7610.34%
2019/04/2300.00133.9534.80-11,645-0.06%
2019/04/22534.001834.0534.05-131,597-0.81%
2019/04/192034.9500.0034.30201,5681.27%
2019/04/181834.724034.2534.30-221,496-1.47%
2019/04/172833.931033.7034.20181,3661.32%
2019/04/16132.90433.4333.40-31,245-0.24%
2019/04/15732.9200.0033.0071,1950.59%
2019/04/09132.75633.1032.20-51,045-0.48%
2019/04/081034.1300.0033.95109701.03%
2019/04/0300.00131.7532.00-1816-0.12%
2019/03/2900.00129.4529.70-1703-0.14%
2019/03/2700.00029.6529.6506840.00%
2019/03/26230.0000.0029.9026730.30%
2019/03/2200.001529.6429.30-15587-2.55%
2019/03/211029.20629.5029.5045690.70%
2019/03/191029.5000.0029.40105571.79%
2019/03/18229.63129.7029.7515450.18%
2019/03/14428.7000.0028.3544570.87%
2019/03/13428.80228.7528.8524420.45%
2019/03/1100.001028.1528.35-10400-2.50%
2019/02/2700.00228.1027.80-2376-0.53%
2019/02/2500.00128.1528.15-1365-0.27%
2019/02/18127.8000.0027.8013620.28%
2019/02/13128.0500.0028.1013550.28%
2019/01/1800.001027.7027.65-10325-3.07%
2019/01/0400.00225.1025.60-2272-0.73%
2018/11/28125.6000.0025.7513480.29%
2018/11/16225.6000.0025.6023640.55%
2018/11/15325.15525.1525.15-2341-0.59%
2018/10/312025.10125.1024.85194094.64%
2018/10/2500.00424.0523.90-4418-0.96%
2018/10/1900.00225.2025.25-2456-0.44%
2018/10/1200.00125.0025.00-1547-0.18%
2018/09/11525.3000.0025.3555930.84%
2018/09/1000.00225.3525.40-2606-0.33%
2018/09/0700.00226.0825.90-2659-0.30%
2018/09/0600.00126.8026.80-1690-0.14%
2018/08/1400.00127.6027.80-11,579-0.06%
2018/08/08128.8000.0028.8511,5680.06%
2018/08/0600.00528.4228.40-51,541-0.32%
2018/08/0300.00527.9528.00-51,536-0.33%
2018/08/01128.0000.0028.1511,5260.07%
2018/07/3100.00228.0527.95-21,519-0.13%
2018/07/2700.00228.1027.95-21,509-0.13%
2018/07/2600.00327.6827.65-31,492-0.20%
2018/07/25527.65527.4227.5501,4830.00%
2018/07/24127.950.227.4527.450.81,4760.05%
2018/07/19527.3900.0027.0051,4340.35%
2018/06/2700.001526.0526.00-151,511-0.99%
2018/06/2500.00526.8526.45-51,502-0.33%
2018/06/1400.00128.7028.75-11,418-0.07%
2018/06/13128.4000.0028.3511,3790.07%
2018/06/11128.75128.8028.7001,3170.00%
2018/06/08928.83129.0028.4081,3020.61%
2018/06/0700.00131.0030.85-11,220-0.08%
2018/06/05630.83531.1130.9511,1670.09%
2018/06/04430.99431.0031.4501,0950.00%
2018/06/01129.3500.0029.4019150.11%
2018/05/31829.38529.2329.2037870.38%
2018/05/30227.90228.2528.3006460.00%
2018/05/28327.1000.0027.1035700.53%
2018/05/2200.00127.4527.00-1568-0.18%
2018/04/17127.1500.0027.1011,1450.09%
2018/04/16528.10627.9127.50-11,159-0.09%
2018/04/13127.5000.0027.5011,1210.09%
2018/04/1000.00328.4027.95-31,243-0.24%
2018/02/01227.8500.0027.9021,5070.13%
2018/01/23328.7500.0028.5531,7550.17%
2018/01/17231.10329.9728.60-11,746-0.06%
2018/01/1600.001628.4630.00-161,531-1.05%
2018/01/1500.00228.5028.40-21,466-0.14%
2018/01/1100.00127.6528.00-11,473-0.07%
2018/01/08128.5000.0027.9011,4730.07%
2018/01/051028.9800.0028.80101,4510.69%
2018/01/04128.30128.5028.3501,3990.00%
2018/01/0200.00128.0027.70-11,360-0.07%
志聖 相關文章