華經 (2468)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.30
漲跌
▼0.50
漲幅
-1.87%
成交量
167張
產業
上市資訊服務類股▲0.50%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	26.40	26.80	-2	594	-0.34%
2024/04/23	0	0.00	3	26.00	26.10	-3	599	-0.50%
2024/04/19	5	26.73	3	27.40	26.60	2	603	0.33%
2024/04/17	2	27.40	0	0.00	27.55	2	613	0.33%
2024/04/12	6	28.25	0	0.00	28.15	6	614	0.98%
2024/04/11	0	0.00	10	27.95	27.90	-10	612	-1.63%
2024/04/08	12	29.49	0	0.00	29.90	12	594	2.02%
2024/04/02	0	0.00	1	29.85	29.65	-1	590	-0.17%
2024/03/29	11	30.89	0	0.00	30.30	11	573	1.92%
2024/03/26	1	30.00	2	29.70	29.25	-1	459	-0.22%
2024/03/25	19	29.53	0	0.00	29.60	19	426	4.45%
2024/03/13	0	0.00	6	28.65	28.60	-6	540	-1.11%
2024/03/04	0	0.00	1	29.40	29.05	-1	939	-0.11%
2024/03/01	1	29.40	0	0.00	29.50	1	929	0.11%
2024/02/27	0	0.00	4	28.65	28.10	-4	905	-0.44%
2024/02/23	0	0.00	10	28.85	28.45	-10	956	-1.05%
2024/02/02	0	0.00	8	27.60	27.50	-8	1,090	-0.73%
2024/01/25	0	0.00	2	27.80	27.45	-2	1,108	-0.18%
2024/01/24	2	27.90	0	0.00	27.75	2	1,112	0.18%
2024/01/19	14	27.35	0	0.00	27.25	14	1,141	1.23%
2023/12/28	0	0.00	1	30.10	29.75	-1	2,217	-0.05%
2023/12/15	0	0.00	1	30.10	29.75	-1	3,256	-0.03%
2023/12/13	1	30.80	0	0.00	30.55	1	3,244	0.03%
2023/12/06	0	0.00	5	33.27	33.10	-5	3,101	-0.16%
2023/12/05	23	33.17	12	32.95	32.65	11	3,002	0.37%
2023/12/01	0	0.00	2	31.00	31.00	-2	2,780	-0.07%
2023/11/23	4	31.03	2	31.05	30.80	2	2,800	0.07%
2023/11/20	0	0.00	4	30.55	30.30	-4	2,891	-0.14%
2023/11/16	2	30.00	0	0.00	30.30	2	2,848	0.07%
2023/11/15	2	29.88	3	29.90	29.90	-1	2,842	-0.04%
2023/11/13	5	30.42	2	30.65	30.55	3	2,821	0.11%
2023/10/27	0	0.00	4	29.05	29.00	-4	2,840	-0.14%
2023/10/18	4	29.00	0	0.00	28.50	4	3,025	0.13%
2023/10/16	0	0.00	1	30.00	29.85	-1	3,045	-0.03%
2023/10/13	0	0.00	1	31.15	30.55	-1	3,049	-0.03%
2023/10/12	2	31.25	0	0.00	30.80	2	3,013	0.07%
2023/10/11	13	33.84	0	0.00	33.00	13	2,939	0.44%
2023/10/06	9	34.38	17	35.43	35.50	-8	2,859	-0.28%
2023/10/05	0	0.00	7	32.07	33.20	-7	2,459	-0.28%
2023/10/03	7	31.28	0	0.00	30.75	7	2,506	0.28%
2023/10/02	0	0.00	40	30.70	30.50	-40	2,616	-1.53%
2023/09/28	14	30.58	15	30.92	31.00	-1	2,605	-0.04%
2023/09/27	50	30.20	1	31.00	31.00	49	2,363	2.07%
2023/09/22	45	30.87	46	30.31	30.20	-1	2,268	-0.04%
2023/09/21	1	28.40	3	29.15	29.15	-2	1,924	-0.10%
2023/09/15	2	27.20	0	0.00	27.15	2	2,004	0.10%
2023/09/11	0	0.00	1	26.60	26.60	-1	3,644	-0.03%
2023/09/01	2	29.20	0	0.00	29.55	2	3,994	0.05%
2023/08/29	0	0.00	1	29.70	29.65	-1	4,053	-0.02%
2023/08/28	2	30.43	0	0.00	29.45	2	4,050	0.05%
2023/08/24	1	29.30	1	29.20	29.20	0	3,952	0.00%
2023/08/16	0	0.00	5	27.30	27.50	-5	4,087	-0.12%
2023/08/10	0	0.00	4	27.90	27.75	-4	4,399	-0.09%
2023/08/02	0	0.00	5	29.75	29.50	-5	4,504	-0.11%
2023/08/01	5	30.17	6	30.36	30.70	-1	4,635	-0.02%
2023/07/31	3	30.83	0	0.00	30.50	3	4,630	0.06%
2023/07/28	6	30.60	7	30.36	30.35	-1	4,626	-0.02%
2023/07/27	3	31.58	1	32.10	31.35	2	4,602	0.04%
2023/07/26	9	31.71	2	31.13	31.80	7	4,508	0.16%
2023/07/25	11	29.74	25	30.03	30.25	-14	4,404	-0.32%
2023/07/24	15	29.53	0	0.00	29.55	15	4,378	0.34%
2023/07/21	3	30.57	16	30.20	30.40	-13	4,355	-0.30%
2023/07/20	3	30.60	2	30.85	30.60	1	4,348	0.02%
2023/07/19	19	30.63	6	29.65	29.95	13	4,303	0.30%
2023/07/17	15	31.60	15	31.51	31.60	0	4,266	0.00%
2023/07/14	17	31.75	17	31.45	31.35	0	4,252	0.00%
2023/07/13	4	31.05	4	31.05	30.90	0	4,239	0.00%
2023/07/12	1	31.70	0	0.00	30.90	1	4,233	0.02%
2023/07/11	1	32.25	0	0.00	32.25	1	4,189	0.02%
2023/07/10	0	0.00	2	35.25	35.80	-2	4,090	-0.05%
2023/07/07	1	41.20	8	41.97	36.85	-7	4,011	-0.17%
2023/07/05	1	39.05	0	0.00	39.60	1	3,799	0.03%
2023/07/04	3	40.92	2	41.00	38.95	1	3,784	0.03%
2023/07/03	5	42.71	1	43.70	43.20	4	3,732	0.11%
2023/06/30	7	42.60	10	41.06	42.60	-3	3,691	-0.08%
2023/06/29	8	40.80	8	42.85	40.85	0	3,671	0.00%
2023/06/27	5	40.17	1	41.65	40.00	4	3,651	0.11%
2023/06/26	8	42.50	0	0.00	42.50	8	3,605	0.22%
2023/06/21	5	43.34	5	43.30	43.90	0	3,574	0.00%
2023/06/20	8	43.00	2	43.00	42.50	6	3,506	0.17%
2023/06/19	14	39.67	14	40.38	42.95	0	3,025	0.00%
2023/06/16	29	38.39	30	38.79	39.05	-1	2,498	-0.04%
2023/06/14	0	0.00	4	32.30	32.30	-4	1,886	-0.21%
2023/06/02	3	27.50	0	0.00	27.20	3	1,551	0.19%
2023/06/01	0	0.00	1	26.50	26.70	-1	1,537	-0.07%
2023/05/26	0	0.00	3	26.35	26.30	-3	1,571	-0.19%
2023/05/23	1	28.00	1	27.15	27.20	0	1,566	0.00%
2023/05/22	0	0.00	1	27.20	27.10	-1	1,540	-0.06%
2023/05/19	9	27.35	10	27.32	27.35	-1	1,550	-0.06%
2023/05/18	1	27.25	0	0.00	27.25	1	1,430	0.07%
2023/05/16	0	0.00	2	24.85	24.80	-2	1,394	-0.14%
2023/05/15	7	24.83	5	24.95	24.80	2	1,446	0.14%
2023/05/12	5	25.30	0	0.00	25.35	5	1,689	0.30%
2023/05/10	0	0.00	2	26.05	26.15	-2	1,732	-0.12%
2023/05/09	2	26.05	4	27.95	26.05	-2	1,746	-0.11%
2023/05/08	10	28.13	6	27.70	28.50	4	1,697	0.24%
2023/05/05	0	0.00	2	26.53	26.15	-2	1,610	-0.12%
2023/05/04	2	26.10	0	0.00	26.25	2	1,914	0.10%
2023/04/17	0	0.00	1	27.55	27.30	-1	2,858	-0.03%
2023/03/09	0	0.00	1	28.40	27.70	-1	3,856	-0.03%
2023/03/08	1	28.00	0	0.00	28.30	1	3,880	0.03%
2023/03/03	1	27.90	2	28.00	28.20	-1	4,142	-0.02%
2023/03/02	1	28.05	1	27.85	27.90	0	4,174	0.00%
2023/03/01	2	27.78	0	0.00	27.75	2	4,262	0.05%
2023/02/21	0	0.00	1	29.25	29.20	-1	5,372	-0.02%
2023/02/20	1	29.25	15	29.30	29.25	-14	5,565	-0.25%
2023/02/17	11	29.05	1	29.15	28.75	10	5,575	0.18%
2023/02/16	10	29.20	0	0.00	29.20	10	5,604	0.18%
2023/02/15	0	0.00	10	28.95	29.20	-10	5,713	-0.18%
2023/02/14	12	28.55	11	29.00	28.75	1	5,845	0.02%
2023/02/13	0	0.00	3	28.80	28.35	-3	5,944	-0.05%
2023/02/10	8	30.74	12	30.84	29.65	-4	6,213	-0.06%
2023/02/09	3	29.52	0	0.00	29.40	3	6,132	0.05%
2023/02/08	0	0.00	1	29.75	29.15	-1	6,588	-0.02%
2023/02/06	1	29.45	0	0.00	29.55	1	6,758	0.01%
2023/02/02	10	30.29	21	30.50	30.10	-11	7,003	-0.16%
2023/02/01	11	29.51	0	0.00	30.10	11	6,778	0.16%
2023/01/31	0.1	27.55	0	0.00	27.40	0.1	6,792	0.00%
2023/01/17	0	0.00	4	27.70	27.40	-4	7,001	-0.06%
2023/01/16	4	28.40	6	28.48	28.60	-2	7,145	-0.03%
2023/01/13	6	29.38	1	29.50	29.05	5	7,330	0.07%
2023/01/12	15	28.72	17	28.89	28.80	-2	7,514	-0.03%
2023/01/11	13	28.40	14	28.48	28.80	-1	7,328	-0.01%
2023/01/05	2	25.35	0	0.00	25.20	2	7,734	0.03%
2022/12/30	1	25.60	0	0.00	25.50	1	7,770	0.01%
2022/12/13	1	28.95	0	0.00	28.10	1	7,916	0.01%
2022/12/09	10	30.80	1	30.50	30.00	9	7,905	0.11%
2022/12/08	2	31.03	1	30.90	30.30	1	7,913	0.01%
2022/12/07	0	0.00	10	30.15	29.50	-10	7,778	-0.13%
2022/12/05	21	32.30	24	33.05	31.70	-3	7,754	-0.04%
2022/12/01	10	30.00	1	29.95	29.75	9	7,489	0.12%
2022/11/30	1	28.90	0	0.00	28.85	1	7,509	0.01%
2022/11/29	11	30.35	9	29.78	29.35	2	7,483	0.03%
2022/11/28	15	29.45	15	30.20	30.40	0	7,407	0.00%
2022/11/25	3	30.00	3	29.93	29.30	0	7,313	0.00%
2022/11/24	13	30.13	24	29.84	29.35	-11	7,216	-0.15%
2022/11/23	11	29.50	0	0.00	29.50	11	7,176	0.15%
2022/11/22	2	31.18	12	32.02	30.60	-10	7,087	-0.14%
2022/11/21	23	31.76	15	31.72	31.85	8	6,805	0.12%
2022/11/18	1	29.15	8	30.60	30.80	-7	6,220	-0.11%
2022/11/17	31	28.06	22	27.90	28.00	9	6,101	0.15%
2022/11/16	1	27.15	0	0.00	27.85	1	5,986	0.02%
2022/11/15	2	26.65	3	26.47	26.40	-1	5,919	-0.02%
2022/11/14	5	27.00	6	26.93	26.95	-1	5,895	-0.02%
2022/11/11	28	28.44	20	27.61	27.20	8	5,907	0.14%
2022/11/10	9	29.90	9	29.52	28.10	0	5,907	0.00%
2022/11/09	10	29.55	13	29.43	28.55	-3	5,928	-0.05%
2022/11/08	2	29.78	4	29.58	28.45	-2	5,853	-0.03%
2022/11/07	2	28.55	0	0.00	29.00	2	5,563	0.04%
2022/11/04	41	26.88	40	26.85	26.40	1	5,409	0.02%
2022/11/03	4	26.35	7	26.64	26.75	-3	4,959	-0.06%
2022/11/02	3	24.35	7	23.81	24.35	-4	4,907	-0.08%
2022/11/01	23	21.91	23	22.14	22.15	0	4,753	0.00%
2022/10/31	13	20.90	10	21.15	21.00	3	4,516	0.07%
2022/10/28	1	20.45	4	20.36	19.85	-3	4,394	-0.07%
2022/10/26	2	20.60	2	20.20	20.20	0	4,151	0.00%
2022/10/25	0	0.00	4	20.14	19.70	-4	3,976	-0.10%
2022/10/24	20	21.43	20	21.00	20.45	0	3,887	0.00%
2022/10/21	20	21.66	14	21.65	20.10	6	3,697	0.16%
2022/10/20	4	21.88	7.1	22.64	21.40	-3.1	3,445	-0.09%
2022/10/19	0	0.00	2	22.20	22.20	-2	3,001	-0.07%
2022/10/18	7.1	20.42	3	20.53	20.20	4.1	2,897	0.14%
2022/10/17	29	19.83	27	19.96	19.95	2	2,722	0.07%
2022/10/14	4	18.68	4	18.99	19.15	0	2,482	0.00%
2022/10/13	9	17.96	9	17.99	17.45	0	2,400	0.00%
2022/10/12	1	16.80	1	17.20	18.00	0	2,256	0.00%
2022/10/04	19	17.18	19	17.02	18.05	0	2,073	0.00%
2022/09/30	4	16.14	5	16.42	16.70	-1	1,993	-0.05%
2022/09/29	3	16.50	7	15.97	16.10	-4	1,970	-0.20%
2022/09/27	9	16.41	9	16.75	16.75	0	1,909	0.00%
2022/09/26	1	16.00	0	0.00	15.90	1	1,871	0.05%
2022/09/23	4	18.25	1	18.50	17.50	3	1,835	0.16%
2022/09/22	0	0.00	5	17.77	17.90	-5	1,784	-0.28%
2022/09/21	4	18.85	4	19.15	18.20	0	1,768	0.00%
2022/09/20	8	19.09	7	19.22	18.90	1	1,742	0.06%
2022/09/19	6	18.88	6	19.30	18.60	0	1,673	0.00%
2022/09/16	0	0.00	10	18.55	18.40	-10	1,620	-0.62%
2022/09/15	4	19.26	1	19.30	18.80	3	1,606	0.19%
2022/09/14	0	0.00	2	18.35	18.35	-2	1,556	-0.13%
2022/09/13	10	19.10	11	19.02	18.80	-1	1,537	-0.07%
2022/09/12	1	18.00	0	0.00	18.00	1	1,472	0.07%
2022/09/08	18	18.81	23	19.18	18.65	-5	1,436	-0.35%
2022/09/07	6	18.22	0	0.00	18.20	6	1,355	0.44%
2022/09/06	6	20.38	20	20.55	17.65	-14	1,286	-1.09%
2022/09/02	2	22.00	0	0.00	21.40	2	1,153	0.17%
2022/08/31	0	0.00	10	22.52	22.80	-10	1,108	-0.90%
2022/08/30	5	22.43	5	22.60	22.20	0	1,091	0.00%
2022/08/29	12	21.75	14	21.00	21.30	-2	1,067	-0.19%
2022/08/26	0	0.00	5	22.00	21.75	-5	1,052	-0.48%
2022/08/25	17	21.96	30	21.77	22.10	-13	1,036	-1.25%
2022/08/24	16	21.67	2	21.75	21.10	14	1,002	1.40%
2022/08/23	8	20.97	8	21.03	21.80	0	981	0.00%
2022/08/22	4	22.21	3	22.30	21.55	1	941	0.11%
2022/08/18	1	19.40	2	19.90	19.90	-1	745	-0.13%
2022/08/17	1	17.70	0	0.00	18.10	1	660	0.15%
2022/08/16	1	17.25	1	17.05	17.95	0	510	0.00%
2022/08/15	20	15.95	20	16.28	16.35	0	310	0.00%
2022/08/12	12	14.72	12	14.79	14.90	0	181	0.00%
2022/08/11	30	13.77	0	0.00	13.55	30	138	21.63%
2022/08/10	0	0.00	5	14.45	14.05	-5	120	-4.14%
2022/08/09	5	14.20	16	14.20	14.20	-11	64	-17.12%
2022/06/09	1	13.15	0	0.00	13.25	1	32	3.04%
2022/05/03	1	13.15	0	0.00	13.15	1	48	2.07%
2022/04/29	2	13.25	0	0.00	13.20	2	47	4.26%
2022/03/30	2	13.45	0	0.00	13.45	2	84	2.38%
2022/02/24	2	13.35	0	0.00	13.30	2	133	1.50%
2022/02/23	3	13.45	0	0.00	13.40	3	132	2.26%
2022/02/22	2	13.45	0	0.00	13.45	2	132	1.51%
2022/01/18	0	0.00	5	13.70	13.65	-5	154	-3.23%
2022/01/14	5	13.55	0	0.00	13.55	5	153	3.26%
2022/01/06	3	13.93	0	0.00	13.80	3	146	2.05%
2021/12/27	10	14.43	2	14.55	14.30	8	140	5.69%
2021/12/14	0	0.00	5	13.90	13.65	-5	107	-4.67%
2021/12/13	0	0.00	9	13.81	13.75	-9	104	-8.65%
2021/12/10	0	0.00	6	13.80	13.55	-6	99	-6.04%
2021/11/30	5	13.05	0	0.00	13.05	5	78	6.33%
2021/11/11	15	13.45	0	0.00	13.45	15	73	20.38%
2021/07/06	1	13.80	0	0.00	13.80	1	593	0.17%
2021/06/03	1	13.80	0	0.00	13.90	1	644	0.16%
2021/05/18	0	0.00	5	13.50	13.50	-5	633	-0.79%
2021/05/10	5	16.10	0	0.00	15.80	5	580	0.86%
2021/05/06	4	17.98	6	17.07	16.20	-2	543	-0.37%
2021/05/05	1	17.00	9	16.97	17.90	-8	473	-1.69%
2021/05/04	5	16.16	0	0.00	16.30	5	373	1.34%
2021/05/03	5	15.60	3	15.25	15.60	2	334	0.60%
2021/04/14	3	15.05	0	0.00	14.15	3	262	1.14%
2020/11/23	0	0.00	12	13.10	13.15	-12	71	-16.67%
2020/07/03	0	0.00	20	15.45	15.35	-20	585	-3.42%
2020/06/17	10	15.00	0	0.00	15.50	10	462	2.16%
2020/06/16	10	15.30	5	15.41	15.25	5	444	1.13%
2020/06/15	5	14.41	5	15.15	15.30	0	369	0.00%
2020/06/12	0	0.00	3	13.95	13.95	-3	298	-1.00%
2020/06/11	3	13.60	0	0.00	13.55	3	288	1.04%
2020/06/10	2	13.60	2	14.10	14.10	0	276	0.00%
2020/06/09	0	0.00	2	13.90	14.15	-2	265	-0.75%
2020/04/27	0	0.00	6	12.50	12.50	-6	292	-2.05%
2020/03/13	4	12.23	0	0.00	12.80	4	398	1.00%
2020/03/11	6	13.80	0	0.00	13.50	6	376	1.59%
2020/03/10	0	0.00	6	14.00	14.40	-6	353	-1.70%
2020/03/09	5	13.50	0	0.00	13.45	5	337	1.48%
2020/01/30	2	12.60	0	0.00	12.40	2	250	0.80%
2020/01/17	2	13.75	0	0.00	13.50	2	228	0.88%
2020/01/16	10	14.50	0	0.00	14.50	10	198	5.03%
2020/01/14	0	0.00	5	14.50	14.35	-5	163	-3.05%
2019/12/02	2	12.40	0	0.00	12.40	2	68	2.93%
2019/11/12	2	12.75	0	0.00	12.75	2	90	2.22%
2019/08/15	0	0.00	1	12.55	12.45	-1	96	-1.04%
2019/08/14	1	13.10	0	0.00	12.75	1	96	1.04%
2019/06/11	0	0.00	4	11.89	11.80	-4	133	-2.99%
2019/04/29	3	12.00	0	0.00	11.85	3	194	1.54%
2019/03/22	0	0.00	1	12.20	12.20	-1	147	-0.68%
2019/03/21	0	0.00	1	12.15	12.35	-1	146	-0.68%
2019/03/19	0	0.00	2	12.15	12.15	-2	145	-1.37%
2019/03/15	1	12.40	0	0.00	12.35	1	144	0.69%
2019/03/12	3	12.63	0	0.00	12.20	3	133	2.24%
2019/03/11	8	12.39	8	12.50	12.70	0	114	0.00%
2018/12/25	0	0.00	1	10.90	10.90	-1	940	-0.11%
2018/12/22	1	11.05	0	0.00	11.10	1	939	0.11%
2018/11/23	0	0.00	1	11.40	11.20	-1	908	-0.11%
2018/11/15	0	0.00	2	11.58	11.60	-2	902	-0.22%
2018/11/14	1	11.65	0	0.00	11.80	1	900	0.11%
2018/11/12	1	12.15	0	0.00	11.95	1	886	0.11%
2018/11/09	1	12.85	0	0.00	12.45	1	876	0.11%
2018/11/08	1	12.95	1	13.05	12.90	0	863	0.00%
2018/11/05	0	0.00	4	13.13	13.20	-4	816	-0.49%
2018/11/02	1	12.50	0	0.00	12.55	1	779	0.13%
2018/11/01	2	12.20	0	0.00	12.20	2	757	0.26%
2018/10/31	1	12.25	1	12.20	12.20	0	745	0.00%
2018/10/30	1	12.50	2	12.73	12.35	-1	726	-0.14%
2018/10/29	1	12.15	0	0.00	12.20	1	700	0.14%
2018/10/26	5	12.00	8	12.34	12.40	-3	687	-0.44%
2018/10/25	3	11.85	0	0.00	11.60	3	652	0.46%
2018/10/24	2	13.13	2	13.60	12.75	0	612	0.00%
2018/10/23	0	0.00	5	12.84	13.10	-5	484	-1.03%
2018/10/22	2	12.00	0	0.00	11.95	2	430	0.46%
2018/10/19	2	12.15	1	12.40	12.30	1	414	0.24%
2018/10/18	2	12.63	0	0.00	12.30	2	385	0.52%
2018/10/17	5	13.49	1	13.65	13.65	4	325	1.23%
2018/10/16	1	13.40	1	13.60	13.85	0	286	0.00%
2018/10/15	0	0.00	4	13.76	13.85	-4	249	-1.60%
2018/10/12	11	12.30	10	12.80	12.85	1	141	0.71%
2018/08/29	1	11.60	1	11.70	11.55	0	66	0.00%
2018/04/17	0	0.00	1	13.20	13.00	-1	415	-0.24%
2018/04/03	1	12.90	0	0.00	12.80	1	398	0.25%
2018/01/23	14	14.00	14	14.28	14.00	0	186	0.00%