立隆電 (2472)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
87.2
漲跌
▼2.2
漲幅
-2.46%
成交量
2,366張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	2	89.60	1	92.10	89.40	1	4,935	0.02%
2025/03/12	1	91.40	2	92.50	90.60	-1	4,963	-0.02%
2025/03/07	1	89.20	0	0.00	87.50	1	5,425	0.02%
2025/03/06	0	0.00	1	89.50	89.50	-1	5,451	-0.02%
2025/02/25	1	90.00	0	0.00	89.60	1	5,417	0.02%
2025/02/24	0	0.00	0	93.60	92.50	0	5,383	0.00%
2025/02/21	0	92.90	0	0.00	92.40	0	5,369	0.00%
2025/02/19	1	93.70	0	0.00	92.90	1	5,337	0.02%
2025/02/18	0	0.00	4	94.58	93.70	-4	5,346	-0.07%
2025/02/17	2	93.75	4	93.50	93.60	-2	5,334	-0.04%
2025/02/14	4	94.70	3	93.23	93.40	1	5,291	0.02%
2025/02/13	6	98.17	11	99.21	99.20	-5	5,046	-0.10%
2025/02/12	4	98.18	1	99.90	96.50	3	4,959	0.06%
2025/02/11	10	99.46	2	99.90	99.20	8	4,868	0.16%
2025/02/10	2	96.45	2	98.00	99.70	0	4,709	0.00%
2025/02/07	0	0.00	1	101.00	98.20	-1	4,627	-0.02%
2025/02/06	3	100.03	1	101.00	97.00	2	4,460	0.04%
2025/02/05	12	94.94	17	94.85	97.30	-5	4,271	-0.12%
2025/02/04	16	87.76	13	88.82	88.50	3	4,138	0.07%
2025/02/03	2	92.30	0	0.00	92.30	2	3,913	0.05%
2025/01/22	3	101.50	2	102.50	102.50	1	3,857	0.03%
2025/01/21	31	101.14	45	102.41	102.50	-14	3,454	-0.41%
2025/01/20	11	93.99	14	94.79	95.70	-3	2,885	-0.10%
2025/01/17	0	0.00	4	89.37	91.90	-4	2,278	-0.18%
2025/01/16	0	0.00	7	84.17	83.70	-7	2,014	-0.35%
2025/01/15	2	81.05	3	81.27	81.10	-1	1,962	-0.05%
2025/01/10	3	79.10	5	79.86	80.60	-2	1,916	-0.10%
2025/01/09	3	81.17	1	81.70	80.20	2	1,922	0.10%
2025/01/08	7	81.86	1	81.70	81.80	6	1,909	0.31%
2025/01/07	1	82.20	0	0.00	82.20	1	1,901	0.05%
2025/01/06	5	82.40	6	81.93	82.20	-1	1,891	-0.05%
2025/01/03	1	82.00	0	0.00	80.20	1	1,877	0.05%
2024/12/31	0	0.00	8	80.60	81.30	-8	1,867	-0.43%
2024/12/30	8	82.10	3	82.00	81.70	5	1,856	0.27%
2024/12/27	4	84.58	0	0.00	82.60	4	1,842	0.22%
2024/12/26	2	85.50	1	84.50	86.90	1	1,775	0.06%
2024/12/25	0	0.00	1	81.80	81.70	-1	1,689	-0.06%
2024/12/24	1	80.10	0	0.00	80.10	1	1,691	0.06%
2024/12/23	0	0.00	2	80.80	80.80	-2	1,688	-0.12%
2024/12/20	6	81.28	7	81.50	81.00	-1	1,680	-0.06%
2024/12/19	8	81.13	1	82.10	81.30	7	1,662	0.42%
2024/12/18	3	81.30	3	81.10	81.10	0	1,648	0.00%
2024/12/17	0	0.00	4	80.58	80.90	-4	1,633	-0.24%
2024/12/16	3	78.40	7	78.64	78.60	-4	1,619	-0.25%
2024/12/13	2	81.65	2	82.40	80.80	0	1,586	0.00%
2024/12/12	15	84.81	0	0.00	82.70	15	1,550	0.97%
2024/12/11	5	84.36	5	85.20	85.20	0	1,522	0.00%
2024/12/10	13	85.32	5	85.30	84.40	8	1,482	0.54%
2024/12/09	9	87.76	2	88.10	87.60	7	1,441	0.49%
2024/12/06	5	87.90	5	86.24	87.70	0	1,345	0.00%
2024/12/05	12	91.73	8	91.29	86.70	4	1,274	0.31%
2024/12/04	0	0.00	5	85.42	89.90	-5	1,000	-0.50%
2024/12/03	0	0.00	5	84.34	81.80	-5	832	-0.60%
2024/12/02	2	79.70	3	81.23	79.70	-1	769	-0.13%
2024/11/25	0	0.00	1	79.20	79.40	-1	715	-0.14%
2024/11/22	0	77.80	1	78.30	78.00	-1	708	-0.14%
2024/11/19	1	75.50	0	0.00	76.20	1	740	0.13%
2024/11/14	0	0.00	10	76.24	76.30	-10	792	-1.26%
2024/11/06	0	0.00	0.2	72.80	72.80	-0.2	852	-0.02%
2024/11/05	0	0.00	10.2	72.20	71.90	-10.2	879	-1.16%
2024/11/04	0	0.00	7	72.06	72.00	-7	915	-0.76%
2024/11/01	0	0.00	0.2	72.60	73.00	-0.2	944	-0.02%
2024/10/30	1	72.70	0	0.00	72.20	1	953	0.10%
2024/10/24	0	0.00	3	78.00	76.80	-3	980	-0.31%
2024/10/23	1	78.00	0	0.00	77.80	1	989	0.10%
2024/10/18	0	0.00	2	75.40	75.40	-2	1,060	-0.19%
2024/10/11	0	0.00	2	75.10	74.70	-2	1,272	-0.16%
2024/10/07	0	0.00	2	75.45	75.80	-2	1,446	-0.14%
2024/10/04	0	0.00	1	73.50	73.50	-1	1,462	-0.07%
2024/09/30	0	0.00	4	75.80	75.20	-4	1,552	-0.26%
2024/09/27	1	75.80	0	0.00	75.90	1	1,575	0.06%
2024/09/26	2	77.05	2	77.10	75.70	0	1,604	0.00%
2024/09/23	0.1	75.00	0	0.00	74.90	0.1	1,777	0.01%
2024/09/20	0	0.00	1	74.50	74.50	-1	1,834	-0.05%
2024/09/09	1	73.20	0	0.00	73.40	1	2,306	0.04%
2024/09/04	0.1	76.00	0	0.00	74.20	0.1	2,372	0.00%
2024/08/30	1	80.90	0	0.00	80.50	1	2,379	0.04%
2024/08/28	0	0.00	5	78.50	78.40	-5	2,369	-0.21%
2024/08/26	1	78.30	1	78.80	77.40	0	2,400	0.00%
2024/08/23	2	76.00	2	77.00	77.80	0	2,403	0.00%
2024/08/22	2	78.10	4	77.40	77.10	-2	2,393	-0.08%
2024/08/21	2	78.50	6	78.42	78.60	-4	2,402	-0.17%
2024/08/20	7.1	79.61	0	0.00	79.30	7.1	2,419	0.29%
2024/08/19	3	82.67	2	82.80	82.30	1	2,411	0.04%
2024/08/13	6	83.00	0	0.00	82.80	6	2,341	0.26%
2024/08/12	0.1	82.60	0	0.00	82.70	0.1	2,346	0.00%
2024/08/07	0	0.00	1	78.90	80.10	-1	2,347	-0.04%
2024/08/05	8	75.60	0	0.00	74.00	8	2,335	0.34%
2024/07/31	0.2	83.90	0	0.00	84.40	0.2	2,469	0.01%
2024/07/30	0	81.10	0	0.00	82.90	0	2,520	0.00%
2024/07/23	0.2	83.60	0	0.00	83.50	0.2	2,532	0.01%
2024/07/22	0.1	84.10	0	0.00	82.80	0.1	2,542	0.00%
2024/07/19	7	87.79	5	87.30	86.60	2	2,525	0.08%
2024/07/17	6	91.13	5	91.20	91.00	1	2,470	0.04%
2024/07/16	3	91.73	6	93.12	91.50	-3	2,446	-0.12%
2024/07/15	11	88.57	9	89.12	89.30	2	2,357	0.08%
2024/07/12	6.2	87.53	0	0.00	88.20	6.2	2,319	0.27%
2024/07/11	15	88.81	2	89.90	88.70	13	2,311	0.56%
2024/07/09	4	82.65	0	0.00	85.50	4	2,225	0.18%
2024/07/08	6	84.35	0	0.00	84.00	6	2,244	0.27%
2024/07/05	0	0.00	3	86.20	85.80	-3	2,228	-0.13%
2024/07/04	0	84.40	3	84.40	85.00	-3	2,197	-0.14%
2024/07/03	11	83.39	1	83.80	83.90	10	2,175	0.46%
2024/07/01	2	83.25	0	0.00	83.20	2	2,201	0.09%
2024/06/28	0	0.00	17	86.30	86.50	-17	2,192	-0.78%
2024/06/26	5	84.70	1	85.10	85.00	4	2,160	0.19%
2024/06/25	20	85.48	7	86.10	85.00	13	2,103	0.62%
2024/06/24	3	85.90	12	85.44	85.30	-9	1,922	-0.47%
2024/06/21	7	83.84	5	83.74	83.70	2	1,786	0.11%
2024/06/20	0.4	79.90	2	79.20	79.20	-1.6	1,704	-0.09%
2024/06/19	0	0.00	1	78.80	78.60	-1	1,705	-0.06%
2024/06/13	0	0.00	6	80.00	81.20	-6	1,732	-0.35%
2024/06/06	0	0.00	2	76.20	76.10	-2	1,634	-0.12%
2024/06/05	0	0.00	1	76.90	76.30	-1	1,637	-0.06%
2024/06/04	1	76.30	0	0.00	76.30	1	1,686	0.06%
2024/05/29	0	0.00	1	79.90	79.00	-1	1,664	-0.06%
2024/05/28	1	79.20	11	79.30	79.10	-10	1,663	-0.60%
2024/05/24	0.1	78.49	1	78.80	78.30	-0.9	1,656	-0.05%
2024/05/23	3	76.20	0	0.00	76.30	3	1,637	0.18%
2024/05/22	13	77.65	0	0.00	77.30	13	1,625	0.80%
2024/05/17	3	77.97	2	78.00	78.00	1	1,633	0.06%
2024/05/16	1	78.20	0	0.00	78.30	1	1,623	0.06%
2024/05/13	1	76.90	1	77.90	77.80	0	1,657	0.00%
2024/05/10	0	0.00	6	78.12	78.10	-6	1,641	-0.37%
2024/05/09	0	0.00	5	80.20	79.10	-5	1,620	-0.31%
2024/05/07	5	79.82	7	79.24	79.50	-2	1,557	-0.13%
2024/05/06	0	0.00	7	80.19	79.70	-7	1,486	-0.47%
2024/05/03	12	78.02	2	77.60	76.60	10	1,406	0.71%
2024/05/02	1	75.60	0	0.00	75.80	1	1,343	0.07%
2024/04/29	0	0.00	7	75.51	75.30	-7	1,322	-0.53%
2024/04/26	8	74.79	2	75.15	75.30	6	1,304	0.46%
2024/04/25	0	0.00	1	72.90	74.20	-1	1,289	-0.08%
2024/04/19	1	71.70	1	72.50	71.80	0	1,301	0.00%
2024/04/18	4	73.20	0	0.00	73.60	4	1,294	0.31%
2024/04/17	0	0.00	1	72.50	73.70	-1	1,299	-0.08%
2024/04/16	0	0.00	0.1	70.80	70.80	-0.1	1,279	-0.01%
2024/04/15	2	74.45	0	0.00	74.10	2	1,267	0.16%
2024/04/12	0	0.00	1	76.50	76.60	-1	1,250	-0.08%
2024/04/09	1	75.40	3	74.87	75.60	-2	1,184	-0.17%
2024/04/08	1	75.50	0	0.00	75.30	1	1,161	0.09%
2024/04/02	0.1	74.70	5	74.20	75.00	-4.9	1,114	-0.44%
2024/04/01	9	74.96	7	74.97	75.10	2	1,069	0.19%
2024/03/21	6	72.17	0	0.00	72.20	6	1,053	0.57%