券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 3 | 70.50 | 6 | 69.12 | 69.40 | -3 | 30,545 | -0.01% |
|
| 2024/04/17 | 70 | 70.39 | 9 | 71.16 | 70.10 | 61 | 30,763 | 0.20% |
|
| 2024/04/16 | 5.3 | 69.36 | 6 | 69.37 | 69.90 | -0.7 | 30,502 | 0.00% |
|
| 2024/04/15 | 5 | 72.40 | 6 | 72.22 | 71.80 | -1 | 30,271 | 0.00% |
|
| 2024/04/12 | 3 | 72.47 | 38 | 73.39 | 73.60 | -35 | 30,325 | -0.12% |
|
| 2024/04/11 | 35 | 71.24 | 25 | 71.23 | 71.40 | 10 | 30,219 | 0.03% |
|
| 2024/04/10 | 17 | 72.48 | 23 | 72.48 | 70.60 | -6 | 30,546 | -0.02% |
|
| 2024/04/09 | 96.5 | 75.25 | 84 | 75.42 | 74.00 | 12.5 | 30,654 | 0.04% |
|
| 2024/04/08 | 48 | 71.87 | 104 | 73.60 | 75.00 | -56 | 30,807 | -0.18% |
大賣/
|
| 2024/04/03 | 207 | 73.95 | 179 | 74.54 | 70.90 | 28 | 30,316 | 0.09% |
大買/大賣/
|
| 2024/04/02 | 123 | 69.61 | 171 | 70.77 | 72.60 | -48 | 28,227 | -0.17% |
大買/大賣/
|
| 2024/04/01 | 19 | 65.04 | 94 | 65.51 | 66.00 | -75 | 27,024 | -0.28% |
|
| 2024/03/29 | 10 | 59.85 | 18 | 59.94 | 60.00 | -8 | 26,376 | -0.03% |
|
| 2024/03/28 | 6 | 59.72 | 19 | 59.18 | 58.60 | -13 | 26,121 | -0.05% |
|
| 2024/03/27 | 12 | 60.25 | 29 | 61.06 | 59.00 | -17 | 25,960 | -0.07% |
|
| 2024/03/26 | 58 | 62.58 | 74.5 | 61.45 | 60.10 | -16.5 | 25,720 | -0.06% |
|
| 2024/03/25 | 47 | 64.00 | 149 | 64.16 | 64.20 | -102 | 25,064 | -0.41% |
大賣/鉅額交易
|
| 2024/03/22 | 73 | 59.57 | 122 | 60.41 | 59.30 | -49 | 24,351 | -0.20% |
大賣/
|
| 2024/03/21 | 53 | 58.85 | 57 | 58.12 | 59.40 | -4 | 23,600 | -0.02% |
|
| 2024/03/20 | 15 | 55.01 | 29 | 54.96 | 55.60 | -14 | 22,593 | -0.06% |
|
| 2024/03/19 | 37 | 55.77 | 49 | 55.61 | 54.70 | -12 | 22,288 | -0.05% |
|
| 2024/03/18 | 67 | 55.81 | 94 | 58.88 | 54.50 | -27 | 21,639 | -0.12% |
|
| 2024/03/15 | 50 | 54.37 | 76 | 54.89 | 54.40 | -26 | 20,156 | -0.13% |
|
| 2024/03/14 | 45 | 54.52 | 41 | 54.52 | 54.80 | 4 | 19,623 | 0.02% |
|
| 2024/03/13 | 8 | 53.53 | 17 | 54.28 | 53.90 | -9 | 19,181 | -0.05% |
|
| 2024/03/12 | 14 | 53.34 | 34 | 52.81 | 53.30 | -20 | 18,669 | -0.11% |
|
| 2024/03/11 | 12 | 52.02 | 13 | 51.45 | 51.40 | -1 | 18,225 | -0.01% |
|
| 2024/03/08 | 7 | 50.90 | 24 | 50.47 | 49.50 | -17 | 18,052 | -0.09% |
|
| 2024/03/07 | 58 | 52.86 | 38 | 51.94 | 50.10 | 20 | 17,829 | 0.11% |
|
| 2024/03/06 | 51 | 53.14 | 86 | 53.22 | 54.10 | -35 | 17,048 | -0.21% |
|
| 2024/03/05 | 9 | 49.81 | 30 | 49.63 | 49.70 | -21 | 16,280 | -0.13% |
|
| 2024/03/04 | 7 | 50.93 | 35 | 51.30 | 50.90 | -28 | 16,170 | -0.17% |
|
| 2024/03/01 | 52 | 51.23 | 148 | 51.34 | 51.10 | -96 | 16,019 | -0.60% |
大賣/
|
| 2024/02/29 | 7 | 49.14 | 5 | 49.33 | 49.30 | 2 | 15,756 | 0.01% |
|
| 2024/02/27 | 1 | 48.95 | 0 | 0.00 | 48.85 | 1 | 15,780 | 0.01% |
|
| 2024/02/26 | 6 | 50.13 | 4 | 49.41 | 50.50 | 2 | 15,679 | 0.01% |
|
| 2024/02/23 | 5 | 48.68 | 2 | 48.60 | 48.30 | 3 | 15,553 | 0.02% |
|
| 2024/02/22 | 4 | 50.05 | 1 | 49.60 | 49.70 | 3 | 15,487 | 0.02% |
|
| 2024/02/20 | 2 | 50.50 | 2 | 51.20 | 49.70 | 0 | 15,406 | 0.00% |
|
| 2024/02/19 | 2 | 50.75 | 5 | 50.48 | 50.50 | -3 | 15,409 | -0.02% |
|
| 2024/02/16 | 10 | 51.32 | 7 | 51.53 | 51.20 | 3 | 15,423 | 0.02% |
|
| 2024/02/15 | 4 | 49.43 | 4 | 49.98 | 49.95 | 0 | 15,119 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 49.05 | 48.75 | 0 | 15,124 | 0.00% |
|
| 2024/02/02 | 12 | 48.67 | 7 | 49.66 | 48.35 | 5 | 15,193 | 0.03% |
|
| 2024/02/01 | 11 | 50.54 | 21.1 | 49.90 | 49.30 | -10.1 | 15,288 | -0.07% |
|
| 2024/01/31 | 0 | 49.10 | 0 | 49.70 | 49.70 | 0 | 15,344 | 0.00% |
|
| 2024/01/30 | 9.2 | 49.71 | 3 | 49.45 | 49.25 | 6.2 | 15,430 | 0.04% |
|
| 2024/01/29 | 2 | 48.45 | 4 | 48.23 | 49.00 | -2 | 15,637 | -0.01% |
|
| 2024/01/26 | 19 | 48.63 | 22 | 48.52 | 48.25 | -3 | 15,818 | -0.02% |
|
| 2024/01/25 | 9 | 49.82 | 3 | 50.00 | 49.00 | 6 | 15,719 | 0.04% |
|
| 2024/01/24 | 11 | 50.38 | 10 | 50.47 | 50.20 | 1 | 15,604 | 0.01% |
|
| 2024/01/23 | 25 | 49.43 | 14 | 49.08 | 49.00 | 11 | 15,405 | 0.07% |
|
| 2024/01/22 | 14 | 50.31 | 11 | 49.92 | 49.90 | 3 | 15,225 | 0.02% |
|
| 2024/01/19 | 47 | 50.58 | 17 | 51.60 | 49.90 | 30 | 15,122 | 0.20% |
|
| 2024/01/18 | 23 | 50.71 | 12 | 50.86 | 51.60 | 11 | 14,838 | 0.07% |
|
| 2024/01/17 | 51 | 51.75 | 52 | 51.33 | 51.00 | -1 | 14,582 | -0.01% |
|
| 2024/01/16 | 47 | 51.57 | 14 | 51.73 | 50.40 | 33 | 13,819 | 0.24% |
|
| 2024/01/15 | 34 | 54.06 | 273 | 55.28 | 55.90 | -239 | 12,722 | -1.88% |
大賣/鉅額交易
|
| 2024/01/12 | 52 | 52.38 | 228 | 52.02 | 50.90 | -176 | 11,799 | -1.49% |
大賣/鉅額交易
|
| 2024/01/11 | 18 | 47.81 | 43 | 48.09 | 49.55 | -25 | 10,519 | -0.24% |
|
| 2024/01/10 | 17 | 45.04 | 16 | 45.06 | 45.05 | 1 | 10,269 | 0.01% |
|
| 2024/01/09 | 3 | 45.68 | 1 | 45.90 | 45.10 | 2 | 10,376 | 0.02% |
|
| 2024/01/08 | 18 | 47.35 | 20 | 48.00 | 46.00 | -2 | 10,483 | -0.02% |
|
| 2024/01/05 | 37 | 48.18 | 14 | 48.99 | 47.30 | 23 | 10,358 | 0.22% |
|
| 2024/01/04 | 4 | 50.08 | 14 | 50.97 | 49.35 | -10 | 10,540 | -0.09% |
|
| 2024/01/03 | 13 | 50.35 | 95 | 51.41 | 52.00 | -82 | 10,140 | -0.81% |
|
| 2024/01/02 | 44 | 49.44 | 249 | 49.81 | 51.00 | -205 | 10,103 | -2.03% |
大賣/鉅額交易
|
| 2023/12/29 | 34 | 45.84 | 77.2 | 46.72 | 46.80 | -43.2 | 9,701 | -0.45% |
|
| 2023/12/28 | 0 | 0.00 | 1.1 | 44.00 | 44.00 | -1.1 | 9,285 | -0.01% |
|
| 2023/12/27 | 4.3 | 43.79 | 1 | 43.65 | 43.60 | 3.3 | 9,444 | 0.03% |
|
| 2023/12/25 | 15 | 43.60 | 15 | 44.23 | 44.00 | 0 | 9,732 | 0.00% |
|
| 2023/12/22 | 11 | 43.92 | 7.1 | 44.27 | 43.80 | 4 | 9,759 | 0.04% |
|
| 2023/12/21 | 7 | 43.81 | 6.1 | 43.94 | 44.05 | 1 | 9,887 | 0.01% |
|
| 2023/12/20 | 10 | 42.94 | 27 | 42.79 | 42.80 | -17 | 9,886 | -0.17% |
|
| 2023/12/19 | 17 | 41.82 | 11 | 42.20 | 42.25 | 6 | 9,970 | 0.06% |
|
| 2023/12/18 | 5 | 43.00 | 0 | 0.00 | 42.85 | 5 | 10,013 | 0.05% |
|
| 2023/12/15 | 21 | 43.71 | 0 | 0.00 | 43.65 | 21 | 10,135 | 0.21% |
|
| 2023/12/14 | 22.1 | 44.91 | 17.1 | 45.49 | 44.30 | 5 | 10,274 | 0.05% |
|
| 2023/12/13 | 6 | 42.90 | 2 | 43.64 | 43.90 | 4 | 10,386 | 0.04% |
|
| 2023/12/12 | 28 | 44.63 | 3 | 44.25 | 44.25 | 25 | 11,391 | 0.22% |
|
| 2023/12/11 | 1 | 44.86 | 0 | 0.00 | 45.00 | 1 | 12,822 | 0.01% |
|
| 2023/12/08 | 9 | 45.66 | 0 | 46.00 | 45.70 | 9 | 13,016 | 0.07% |
|
| 2023/12/07 | 29 | 45.70 | 3.1 | 45.46 | 45.30 | 25.9 | 13,000 | 0.20% |
|
| 2023/12/06 | 15 | 45.33 | 16 | 45.11 | 45.00 | -1 | 13,099 | -0.01% |
|
| 2023/12/05 | 17 | 44.91 | 16.1 | 44.86 | 44.90 | 0.9 | 13,523 | 0.01% |
|
| 2023/12/04 | 11 | 45.75 | 0 | 46.30 | 45.30 | 11 | 14,128 | 0.08% |
|
| 2023/12/01 | 3.1 | 45.60 | 1 | 45.65 | 45.75 | 2.1 | 14,170 | 0.01% |
|
| 2023/11/30 | 8 | 46.42 | 1.1 | 46.60 | 46.30 | 7 | 14,405 | 0.05% |
|
| 2023/11/29 | 5 | 46.23 | 2 | 46.25 | 46.15 | 3 | 14,412 | 0.02% |
|
| 2023/11/28 | 2.1 | 45.95 | 1 | 45.80 | 45.75 | 1.1 | 14,428 | 0.01% |
|
| 2023/11/27 | 1 | 45.85 | 4.1 | 46.49 | 45.75 | -3.1 | 14,494 | -0.02% |
|
| 2023/11/24 | 28 | 46.00 | 7 | 46.66 | 45.95 | 21 | 14,466 | 0.15% |
|
| 2023/11/22 | 1 | 45.55 | 106 | 45.31 | 45.50 | -105 | 14,543 | -0.72% |
大賣/鉅額交易
|
| 2023/11/21 | 16 | 45.97 | 27 | 46.04 | 45.90 | -11 | 14,673 | -0.07% |
|
| 2023/11/20 | 9 | 46.82 | 10 | 46.76 | 46.25 | -1 | 14,830 | -0.01% |
|
| 2023/11/17 | 15 | 46.19 | 11.1 | 46.25 | 46.30 | 4 | 15,162 | 0.03% |
|
| 2023/11/16 | 38.1 | 45.97 | 30 | 46.24 | 46.30 | 8.1 | 15,143 | 0.05% |
|
| 2023/11/15 | 39.1 | 46.90 | 27 | 47.16 | 46.05 | 12.1 | 15,082 | 0.08% |
|
| 2023/11/14 | 25 | 46.44 | 7 | 46.71 | 46.45 | 18 | 14,998 | 0.12% |
|
| 2023/11/13 | 117 | 46.52 | 6 | 46.60 | 45.75 | 111 | 14,990 | 0.74% |
大買/鉅額交易
|
| 2023/11/10 | 11.1 | 46.59 | 62 | 46.66 | 46.50 | -50.9 | 14,982 | -0.34% |
|
| 2023/11/09 | 50 | 49.01 | 35 | 47.87 | 47.30 | 15 | 14,896 | 0.10% |
|
| 2023/11/08 | 75 | 47.90 | 67 | 49.05 | 49.05 | 8 | 14,720 | 0.05% |
|
| 2023/11/07 | 66 | 47.16 | 26 | 47.01 | 46.80 | 40 | 14,390 | 0.28% |
|
| 2023/11/06 | 45 | 49.78 | 35 | 50.42 | 48.35 | 10 | 14,241 | 0.07% |
|
| 2023/11/03 | 22 | 48.50 | 43 | 49.78 | 49.55 | -21 | 13,912 | -0.15% |
|
| 2023/11/02 | 16 | 48.84 | 33.2 | 48.71 | 49.05 | -17.2 | 13,683 | -0.13% |
|
| 2023/11/01 | 37 | 47.11 | 10 | 47.53 | 47.10 | 27 | 13,598 | 0.20% |
|
| 2023/10/31 | 18.1 | 48.13 | 6 | 47.68 | 46.35 | 12.1 | 13,518 | 0.09% |
|
| 2023/10/30 | 14 | 47.56 | 74.1 | 47.88 | 48.35 | -60.1 | 13,438 | -0.45% |
|
| 2023/10/27 | 30.2 | 47.02 | 35 | 47.21 | 46.25 | -4.8 | 13,382 | -0.04% |
|
| 2023/10/26 | 28 | 48.88 | 35 | 49.21 | 48.00 | -7 | 13,420 | -0.05% |
|
| 2023/10/25 | 12 | 49.08 | 43.1 | 49.96 | 49.40 | -31.1 | 13,325 | -0.23% |
|
| 2023/10/24 | 62 | 47.25 | 25 | 47.11 | 47.60 | 37 | 13,130 | 0.28% |
|
| 2023/10/23 | 21 | 46.39 | 7 | 46.50 | 46.45 | 14 | 13,146 | 0.11% |
|
| 2023/10/20 | 30.1 | 44.82 | 25 | 45.29 | 45.00 | 5.1 | 13,135 | 0.04% |
|
| 2023/10/19 | 39 | 47.29 | 31 | 46.50 | 46.15 | 8 | 13,074 | 0.06% |
|
| 2023/10/18 | 42 | 48.55 | 9 | 47.58 | 47.45 | 33 | 13,062 | 0.25% |
|
| 2023/10/17 | 16 | 51.29 | 20 | 51.12 | 50.60 | -4 | 12,875 | -0.03% |
|
| 2023/10/16 | 20 | 51.23 | 12 | 50.63 | 50.90 | 8 | 12,756 | 0.06% |
|
| 2023/10/13 | 15 | 51.21 | 16 | 51.51 | 51.40 | -1 | 12,606 | -0.01% |
|
| 2023/10/12 | 55 | 51.96 | 212 | 52.81 | 52.50 | -157 | 12,552 | -1.25% |
大賣/鉅額交易
|
| 2023/10/11 | 45 | 50.43 | 52 | 50.31 | 50.50 | -7 | 12,174 | -0.06% |
|
| 2023/10/06 | 77 | 51.39 | 99 | 52.35 | 50.50 | -22 | 12,164 | -0.18% |
|
| 2023/10/05 | 243 | 51.31 | 221.1 | 51.54 | 51.40 | 21.9 | 12,084 | 0.18% |
大買/大賣/
|
| 2023/10/04 | 8 | 49.07 | 17 | 48.99 | 49.40 | -9 | 11,750 | -0.08% |
|
| 2023/10/03 | 11 | 48.74 | 5 | 48.71 | 48.40 | 6 | 11,819 | 0.05% |
|
| 2023/10/02 | 24 | 47.91 | 64.1 | 47.95 | 48.35 | -40.1 | 11,726 | -0.34% |
|
| 2023/09/28 | 1 | 46.30 | 1.1 | 46.54 | 46.15 | -0.1 | 11,593 | 0.00% |
|
| 2023/09/27 | 1 | 46.08 | 1 | 45.75 | 46.00 | 0 | 11,725 | 0.00% |
|
| 2023/09/26 | 7 | 46.60 | 15.1 | 46.40 | 45.70 | -8.1 | 11,947 | -0.07% |
|
| 2023/09/25 | 1 | 46.00 | 13 | 45.74 | 45.45 | -12 | 11,981 | -0.10% |
|
| 2023/09/22 | 152 | 44.58 | 4 | 44.61 | 44.80 | 148 | 11,945 | 1.24% |
大買/鉅額交易
|
| 2023/09/21 | 36 | 44.30 | 13 | 44.23 | 44.15 | 23 | 11,863 | 0.19% |
|
| 2023/09/20 | 14.1 | 46.25 | 8 | 46.13 | 45.50 | 6.1 | 11,793 | 0.05% |
|
| 2023/09/19 | 70.1 | 47.36 | 6 | 47.03 | 47.10 | 64.1 | 11,697 | 0.55% |
|
| 2023/09/18 | 115 | 48.00 | 3 | 48.03 | 48.15 | 112 | 11,557 | 0.97% |
大買/鉅額交易
|
| 2023/09/15 | 171.1 | 50.09 | 14 | 50.23 | 47.90 | 157.1 | 11,441 | 1.37% |
大買/鉅額交易
|
| 2023/09/14 | 120 | 51.74 | 240.2 | 52.10 | 53.20 | -120.2 | 10,444 | -1.15% |
大買/大賣/鉅額交易
|
| 2023/09/13 | 0 | 0.00 | 67 | 48.26 | 48.45 | -67 | 9,008 | -0.74% |
|
| 2023/09/12 | 40 | 44.35 | 119.2 | 44.38 | 44.05 | -79.2 | 8,883 | -0.89% |
大賣/
|
| 2023/09/11 | 48 | 45.72 | 2 | 46.23 | 44.35 | 46 | 8,963 | 0.51% |
|
| 2023/09/08 | 82 | 48.31 | 37.3 | 47.83 | 47.00 | 44.7 | 8,913 | 0.50% |
|
| 2023/09/07 | 16 | 48.02 | 52.8 | 48.81 | 48.85 | -36.8 | 8,574 | -0.43% |
|
| 2023/09/06 | 58 | 46.22 | 27.1 | 46.02 | 46.05 | 31 | 8,133 | 0.38% |
|
| 2023/09/05 | 38 | 45.36 | 165 | 45.17 | 46.10 | -127 | 8,182 | -1.55% |
大賣/鉅額交易
|
| 2023/09/04 | 10 | 41.60 | 17 | 42.34 | 42.65 | -7 | 8,070 | -0.09% |
|
| 2023/09/01 | 5 | 41.80 | 66 | 41.35 | 41.25 | -61 | 8,319 | -0.73% |
|
| 2023/08/31 | 39 | 41.46 | 1 | 41.40 | 41.30 | 38 | 8,506 | 0.45% |
|
| 2023/08/30 | 9 | 42.41 | 0 | 0.00 | 41.95 | 9 | 8,949 | 0.10% |
|
| 2023/08/29 | 78 | 42.54 | 7 | 42.51 | 42.50 | 71 | 9,090 | 0.78% |
|
| 2023/08/28 | 35 | 43.40 | 15 | 43.55 | 43.15 | 20 | 9,282 | 0.22% |
|
| 2023/08/25 | 75.1 | 45.44 | 28 | 46.07 | 44.20 | 47.1 | 9,257 | 0.51% |
|
| 2023/08/24 | 19 | 49.08 | 42 | 48.27 | 48.75 | -23 | 9,098 | -0.25% |
|
| 2023/08/23 | 14 | 48.73 | 55 | 48.99 | 48.40 | -41 | 8,930 | -0.46% |
|
| 2023/08/22 | 20 | 45.95 | 12 | 46.33 | 46.60 | 8 | 8,575 | 0.09% |
|
| 2023/08/21 | 4 | 46.51 | 1 | 47.70 | 46.65 | 3 | 8,570 | 0.04% |
|
| 2023/08/18 | 1 | 47.90 | 5 | 47.72 | 47.25 | -4 | 8,572 | -0.05% |
|
| 2023/08/17 | 4 | 47.06 | 3 | 46.72 | 47.95 | 1 | 8,534 | 0.01% |
|
| 2023/08/16 | 1 | 46.70 | 1 | 47.45 | 46.80 | 0 | 8,496 | 0.00% |
|
| 2023/08/15 | 2 | 46.20 | 5 | 46.08 | 46.45 | -3 | 8,369 | -0.04% |
|
| 2023/08/14 | 8 | 44.71 | 17 | 45.08 | 45.00 | -9 | 8,299 | -0.11% |
|
| 2023/08/11 | 1 | 45.00 | 10 | 45.45 | 44.35 | -9 | 8,253 | -0.11% |
|
| 2023/08/10 | 18 | 43.50 | 25 | 43.20 | 43.25 | -7 | 8,202 | -0.09% |
|
| 2023/08/09 | 12 | 44.80 | 2 | 44.55 | 44.45 | 10 | 8,182 | 0.12% |
|
| 2023/08/08 | 19 | 44.96 | 5 | 44.86 | 44.80 | 14 | 8,170 | 0.17% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 45.29 | 45.90 | -5 | 8,135 | -0.06% |
|
| 2023/08/04 | 1 | 43.00 | 0 | 0.00 | 43.60 | 1 | 8,085 | 0.01% |
|
| 2023/08/02 | 18 | 43.75 | 12 | 43.15 | 43.30 | 6 | 8,081 | 0.07% |
|
| 2023/08/01 | 30 | 45.79 | 0 | 0.00 | 45.05 | 30 | 8,016 | 0.37% |
|
| 2023/07/31 | 100 | 46.83 | 47.1 | 46.54 | 46.30 | 53 | 7,996 | 0.66% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 43.90 | 44.90 | -1 | 7,866 | -0.01% |
|
| 2023/07/26 | 6 | 43.92 | 12 | 44.38 | 44.35 | -6 | 7,847 | -0.08% |
|
| 2023/07/25 | 10 | 47.70 | 15 | 45.20 | 45.00 | -5 | 7,784 | -0.06% |
|
| 2023/07/24 | 3 | 47.33 | 2 | 46.95 | 46.70 | 1 | 7,761 | 0.01% |
|
| 2023/07/21 | 15.1 | 46.98 | 21 | 48.20 | 48.40 | -6 | 7,749 | -0.08% |
|
| 2023/07/20 | 8 | 47.41 | 0 | 0.00 | 47.30 | 8 | 7,677 | 0.10% |
|
| 2023/07/19 | 2 | 46.73 | 51 | 47.65 | 46.75 | -49 | 7,650 | -0.64% |
|
| 2023/07/18 | 11 | 46.80 | 38 | 47.06 | 46.75 | -27 | 7,647 | -0.35% |
|
| 2023/07/17 | 67 | 49.21 | 18 | 48.28 | 48.00 | 49 | 7,571 | 0.65% |
|
| 2023/07/14 | 14 | 49.59 | 72 | 49.46 | 48.95 | -58 | 7,477 | -0.78% |
|
| 2023/07/13 | 10 | 49.87 | 9 | 50.23 | 49.55 | 1 | 7,511 | 0.01% |
|
| 2023/07/12 | 85 | 50.63 | 38 | 50.35 | 50.60 | 47 | 7,493 | 0.63% |
|
| 2023/07/11 | 41 | 48.07 | 15 | 49.72 | 49.95 | 26 | 6,926 | 0.38% |
|
| 2023/07/10 | 5 | 47.58 | 9.1 | 47.36 | 46.80 | -4.1 | 6,432 | -0.06% |
|
| 2023/07/07 | 8 | 45.06 | 5 | 44.90 | 45.70 | 3 | 6,192 | 0.05% |
|
| 2023/07/06 | 11.3 | 46.39 | 13 | 46.19 | 46.40 | -1.7 | 6,143 | -0.03% |
|
| 2023/07/05 | 28 | 45.60 | 24 | 46.76 | 45.25 | 4 | 6,025 | 0.07% |
|
| 2023/07/04 | 9.1 | 46.23 | 61 | 45.31 | 45.00 | -51.9 | 5,901 | -0.88% |
|
| 2023/07/03 | 53 | 45.57 | 8.1 | 46.35 | 48.00 | 44.9 | 5,685 | 0.79% |
|
| 2023/06/30 | 14 | 43.31 | 4 | 43.65 | 43.85 | 10 | 5,504 | 0.18% |
|
| 2023/06/29 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 5,494 | 0.02% |
|
| 2023/06/28 | 1 | 43.35 | 1 | 42.85 | 42.85 | 0 | 5,512 | 0.00% |
|
| 2023/06/27 | 12 | 43.59 | 77 | 43.25 | 43.00 | -65 | 5,512 | -1.18% |
|
| 2023/06/26 | 2 | 44.75 | 3 | 44.72 | 44.20 | -1 | 5,536 | -0.02% |
|
| 2023/06/21 | 9 | 45.14 | 4 | 44.96 | 44.60 | 5 | 5,589 | 0.09% |
|
| 2023/06/20 | 19 | 44.97 | 23 | 45.25 | 44.80 | -4 | 5,565 | -0.07% |
|
| 2023/06/19 | 0 | 0.00 | 7.1 | 45.25 | 45.30 | -7.1 | 5,572 | -0.13% |
|
| 2023/06/16 | 6 | 44.40 | 9 | 44.75 | 44.65 | -3 | 5,603 | -0.05% |
|
| 2023/06/15 | 13 | 45.13 | 5 | 44.64 | 44.75 | 8 | 5,546 | 0.14% |
|
| 2023/06/14 | 28 | 43.85 | 1 | 44.45 | 43.70 | 27 | 5,482 | 0.49% |
|
| 2023/06/13 | 6 | 43.12 | 2 | 43.15 | 43.50 | 4 | 5,506 | 0.07% |
|
| 2023/06/12 | 35 | 44.02 | 5 | 44.18 | 43.05 | 30 | 5,642 | 0.53% |
|
| 2023/06/09 | 10 | 42.95 | 5 | 42.51 | 43.50 | 5 | 5,563 | 0.09% |
|
| 2023/06/08 | 5 | 42.21 | 34 | 42.30 | 42.05 | -29 | 5,471 | -0.53% |
|
| 2023/06/07 | 16 | 41.86 | 25 | 41.33 | 42.15 | -9 | 5,451 | -0.17% |
|
| 2023/06/06 | 88 | 39.93 | 18 | 40.04 | 40.45 | 70 | 5,737 | 1.22% |
|
| 2023/06/05 | 74 | 39.06 | 64 | 38.99 | 39.55 | 10 | 5,784 | 0.17% |
|
| 2023/06/02 | 61 | 35.16 | 1 | 36.50 | 37.00 | 60 | 5,625 | 1.07% |
|
| 2023/06/01 | 8 | 32.53 | 4.1 | 33.20 | 33.65 | 3.9 | 5,633 | 0.07% |
|
| 2023/05/31 | 1 | 30.50 | 12 | 30.65 | 30.60 | -11 | 5,317 | -0.21% |
|
| 2023/05/30 | 2 | 30.10 | 11 | 30.35 | 30.00 | -9 | 5,256 | -0.17% |
|
| 2023/05/29 | 7 | 30.23 | 4 | 30.44 | 30.15 | 3 | 5,232 | 0.06% |
|
| 2023/05/26 | 13 | 29.18 | 14 | 29.69 | 29.75 | -1 | 5,183 | -0.02% |
|
| 2023/05/25 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 5,154 | 0.04% |
|
| 2023/05/24 | 25 | 29.45 | 3 | 29.70 | 29.60 | 22 | 5,145 | 0.43% |
|
| 2023/05/23 | 12 | 29.23 | 0 | 0.00 | 29.40 | 12 | 5,125 | 0.23% |
|
| 2023/05/22 | 1 | 29.00 | 4 | 28.69 | 29.00 | -3 | 5,138 | -0.06% |
|
| 2023/05/17 | 11 | 28.09 | 10 | 27.95 | 28.05 | 1 | 5,266 | 0.02% |
|
| 2023/05/15 | 10 | 27.90 | 7 | 27.50 | 27.45 | 3 | 5,381 | 0.06% |
|
| 2023/05/11 | 1.1 | 27.32 | 1 | 27.65 | 27.30 | 0.1 | 5,401 | 0.00% |
|
| 2023/05/10 | 11 | 27.45 | 0 | 0.00 | 28.05 | 11 | 5,400 | 0.20% |
|
| 2023/05/09 | 4 | 27.70 | 19 | 27.49 | 27.45 | -15 | 5,397 | -0.28% |
|
| 2023/05/08 | 2 | 27.95 | 1 | 27.80 | 27.80 | 1 | 5,413 | 0.02% |
|
| 2023/05/05 | 10 | 28.50 | 0 | 0.00 | 27.95 | 10 | 5,428 | 0.18% |
|
| 2023/05/04 | 26 | 28.63 | 0 | 0.00 | 28.30 | 26 | 5,442 | 0.48% |
|
| 2023/05/03 | 2 | 28.95 | 1 | 29.10 | 28.80 | 1 | 5,462 | 0.02% |
|
| 2023/05/02 | 1 | 29.35 | 46 | 29.78 | 29.70 | -45 | 5,472 | -0.82% |
|
| 2023/04/28 | 35 | 29.43 | 62 | 29.49 | 29.45 | -27 | 5,453 | -0.50% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 29.75 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/04/26 | 1 | 27.65 | 1 | 28.05 | 28.05 | 0 | 5,355 | 0.00% |
|
| 2023/04/25 | 30 | 28.82 | 13 | 29.43 | 28.35 | 17 | 5,324 | 0.32% |
|
| 2023/04/21 | 3 | 28.40 | 3 | 28.73 | 28.65 | 0 | 5,301 | 0.00% |
|
| 2023/04/20 | 1 | 29.70 | 1 | 29.10 | 28.90 | 0 | 5,268 | 0.00% |
|
| 2023/04/19 | 4 | 29.73 | 3 | 30.10 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/18 | 8 | 30.64 | 16 | 30.17 | 30.45 | -8 | 5,220 | -0.15% |
|
| 2023/04/17 | 11 | 30.31 | 11 | 30.41 | 31.25 | 0 | 5,069 | 0.00% |
|
| 2023/04/14 | 3 | 28.95 | 13 | 29.38 | 29.15 | -10 | 4,862 | -0.21% |
|
| 2023/04/13 | 13 | 28.32 | 1 | 28.55 | 28.10 | 12 | 4,808 | 0.25% |
|
| 2023/04/12 | 0 | 0.00 | 15 | 29.43 | 29.35 | -15 | 4,745 | -0.32% |
|
| 2023/04/07 | 4 | 28.90 | 2 | 29.25 | 28.60 | 2 | 4,686 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 4,650 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 4,604 | -0.02% |
|
| 2023/03/30 | 8 | 28.30 | 9 | 28.42 | 28.30 | -1 | 4,605 | -0.02% |
|
| 2023/03/29 | 6 | 27.89 | 5 | 28.82 | 27.80 | 1 | 4,613 | 0.02% |
|
| 2023/03/28 | 1 | 27.80 | 21 | 27.98 | 27.65 | -20 | 4,640 | -0.43% |
|
| 2023/03/27 | 30 | 28.10 | 10 | 29.20 | 27.70 | 20 | 4,648 | 0.43% |
|
| 2023/03/24 | 10 | 29.19 | 22 | 29.57 | 28.90 | -12 | 4,615 | -0.26% |
|
| 2023/03/23 | 9 | 29.08 | 6 | 29.08 | 29.05 | 3 | 4,729 | 0.06% |
|
| 2023/03/22 | 10 | 29.38 | 11 | 28.93 | 28.75 | -1 | 4,862 | -0.02% |
|
| 2023/03/21 | 14 | 28.46 | 9 | 28.68 | 28.05 | 5 | 4,762 | 0.10% |
|
| 2023/03/20 | 1 | 28.10 | 84 | 28.08 | 28.20 | -83 | 4,747 | -1.75% |
|
| 2023/03/17 | 2 | 28.13 | 4 | 27.88 | 27.90 | -2 | 4,774 | -0.04% |
|
| 2023/03/16 | 9 | 27.89 | 2 | 28.20 | 28.05 | 7 | 4,795 | 0.15% |
|
| 2023/03/15 | 35 | 28.88 | 3.7 | 28.80 | 27.90 | 31.3 | 4,880 | 0.64% |
|
| 2023/03/14 | 3 | 27.22 | 5 | 27.64 | 28.10 | -2 | 4,904 | -0.04% |
|
| 2023/03/13 | 5.2 | 26.28 | 2 | 26.70 | 26.90 | 3.2 | 5,145 | 0.06% |
|
| 2023/03/10 | 122.5 | 26.93 | 97 | 27.45 | 27.30 | 25.5 | 5,340 | 0.48% |
大買/
|
| 2023/03/09 | 64 | 29.70 | 72 | 28.98 | 28.10 | -8 | 5,263 | -0.15% |
|
| 2023/03/08 | 11 | 26.67 | 48 | 27.14 | 28.40 | -37 | 4,756 | -0.78% |
|
| 2023/03/07 | 38 | 26.68 | 1 | 26.70 | 25.85 | 37 | 4,656 | 0.79% |
|
| 2023/03/06 | 31 | 24.95 | 7 | 25.01 | 25.75 | 24 | 4,875 | 0.49% |
|
| 2023/03/03 | 1 | 23.50 | 1 | 23.75 | 23.45 | 0 | 4,815 | 0.00% |
|
| 2023/03/02 | 5 | 23.55 | 1 | 23.70 | 23.70 | 4 | 4,890 | 0.08% |
|
| 2023/02/24 | 14 | 23.80 | 4 | 23.75 | 23.45 | 10 | 4,928 | 0.20% |
|
| 2023/02/23 | 1 | 23.90 | 1 | 23.80 | 23.95 | 0 | 4,968 | 0.00% |
|
| 2023/02/22 | 1 | 23.45 | 1 | 23.35 | 23.60 | 0 | 4,998 | 0.00% |
|
| 2023/02/21 | 2 | 23.85 | 3 | 23.65 | 23.85 | -1 | 4,995 | -0.02% |
|
| 2023/02/20 | 3 | 24.32 | 3 | 24.30 | 24.30 | 0 | 4,979 | 0.00% |
|
| 2023/02/17 | 4 | 23.70 | 3 | 23.80 | 23.75 | 1 | 4,948 | 0.02% |
|
| 2023/02/16 | 6 | 23.38 | 0 | 0.00 | 23.50 | 6 | 4,936 | 0.12% |
|
| 2023/02/15 | 7 | 23.87 | 20 | 23.95 | 23.55 | -13 | 4,930 | -0.26% |
|
| 2023/02/14 | 27 | 23.87 | 29 | 23.73 | 24.10 | -2 | 4,843 | -0.04% |
|
| 2023/02/13 | 10 | 22.45 | 5 | 22.60 | 22.40 | 5 | 4,740 | 0.11% |
|
| 2023/02/10 | 1 | 22.95 | 0 | 0.00 | 22.60 | 1 | 4,739 | 0.02% |
|
| 2023/02/08 | 7 | 23.36 | 0 | 0.00 | 23.30 | 7 | 4,711 | 0.15% |
|
| 2023/02/07 | 10 | 23.55 | 0 | 0.00 | 23.55 | 10 | 4,701 | 0.21% |
|
| 2023/02/03 | 0 | 0.00 | 42 | 23.83 | 23.70 | -42 | 4,662 | -0.90% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 4,496 | -0.02% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 22.80 | 22.70 | -2 | 4,462 | -0.04% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 23.22 | 23.15 | -3 | 4,439 | -0.07% |
|
| 2023/01/06 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 4,388 | 0.05% |
|
| 2022/12/29 | 10 | 21.50 | 0 | 0.00 | 21.60 | 10 | 4,371 | 0.23% |
|
| 2022/12/23 | 3 | 21.27 | 5 | 21.52 | 21.55 | -2 | 4,329 | -0.05% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 22.00 | 21.50 | -1 | 4,337 | -0.02% |
|
| 2022/12/20 | 2 | 21.40 | 1 | 21.35 | 21.45 | 1 | 4,334 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 22.50 | 22.45 | -4 | 4,302 | -0.09% |
|
| 2022/12/16 | 3 | 23.00 | 1 | 23.00 | 23.00 | 2 | 4,272 | 0.05% |
|
| 2022/12/15 | 7 | 24.22 | 5 | 24.66 | 24.05 | 2 | 4,229 | 0.05% |
|
| 2022/12/14 | 12 | 24.24 | 1 | 24.40 | 24.40 | 11 | 4,023 | 0.27% |
|
| 2022/12/13 | 11 | 22.40 | 1 | 22.30 | 22.20 | 10 | 3,794 | 0.26% |
|
| 2022/12/12 | 20 | 22.40 | 10 | 22.40 | 22.25 | 10 | 3,771 | 0.27% |
|
| 2022/12/09 | 15 | 23.57 | 2 | 23.63 | 23.25 | 13 | 3,713 | 0.35% |
|
| 2022/12/08 | 2 | 23.83 | 4 | 23.74 | 23.70 | -2 | 3,641 | -0.05% |
|
| 2022/12/07 | 17 | 23.83 | 8 | 24.11 | 23.45 | 9 | 3,550 | 0.25% |
|
| 2022/12/06 | 19 | 26.19 | 13 | 26.00 | 25.55 | 6 | 3,347 | 0.18% |
|
| 2022/12/05 | 38 | 25.50 | 36 | 25.66 | 25.80 | 2 | 3,106 | 0.06% |
|
| 2022/12/02 | 65 | 23.70 | 124 | 23.88 | 24.10 | -59 | 2,790 | -2.11% |
大賣/
|
| 2022/12/01 | 3 | 22.43 | 18 | 22.59 | 22.35 | -15 | 2,547 | -0.59% |
|
| 2022/11/30 | 23 | 22.25 | 0 | 0.00 | 22.35 | 23 | 2,519 | 0.91% |
|
| 2022/11/29 | 13 | 22.59 | 4 | 22.46 | 22.65 | 9 | 2,491 | 0.36% |
|
| 2022/11/28 | 46 | 22.10 | 69 | 22.50 | 22.85 | -23 | 2,309 | -1.00% |
|
| 2022/11/25 | 0 | 0.00 | 8 | 20.04 | 21.05 | -8 | 1,729 | -0.46% |
|
| 2022/11/24 | 6 | 19.00 | 14 | 19.31 | 19.15 | -8 | 1,585 | -0.50% |
|
| 2022/11/23 | 3 | 18.30 | 7 | 18.80 | 18.30 | -4 | 1,498 | -0.27% |
|
| 2022/11/22 | 1 | 18.45 | 0 | 0.00 | 18.15 | 1 | 1,474 | 0.07% |
|
| 2022/11/21 | 25 | 19.08 | 0 | 0.00 | 18.80 | 25 | 1,461 | 1.71% |
|
| 2022/11/18 | 6 | 20.00 | 25 | 19.30 | 19.90 | -19 | 1,412 | -1.35% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 1,372 | -0.73% |
|
| 2022/11/16 | 2 | 19.13 | 0 | 0.00 | 19.00 | 2 | 1,360 | 0.15% |
|
| 2022/11/15 | 5 | 19.15 | 1 | 18.85 | 19.00 | 4 | 1,353 | 0.30% |
|
| 2022/11/11 | 20 | 18.58 | 0 | 0.00 | 18.20 | 20 | 1,342 | 1.49% |
|
| 2022/11/10 | 7 | 18.77 | 1 | 18.85 | 18.35 | 6 | 1,327 | 0.45% |
|
| 2022/11/09 | 10 | 18.55 | 6 | 18.45 | 18.60 | 4 | 1,307 | 0.31% |
|
| 2022/11/08 | 3 | 17.80 | 3 | 18.25 | 17.60 | 0 | 1,353 | 0.00% |
|
| 2022/10/24 | 1 | 17.00 | 1 | 17.35 | 16.95 | 0 | 1,498 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 17.45 | 17.00 | -1 | 1,473 | -0.07% |
|
| 2022/10/13 | 2 | 16.93 | 0 | 0.00 | 16.25 | 2 | 1,465 | 0.14% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 19.60 | 19.30 | -3 | 1,438 | -0.21% |
|
| 2022/10/06 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 1,447 | 0.14% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 19.25 | 19.10 | -2 | 1,450 | -0.14% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 19.10 | 19.25 | -10 | 1,461 | -0.68% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 18.75 | 18.85 | -2 | 1,456 | -0.14% |
|
| 2022/09/30 | 5 | 17.70 | 5 | 18.40 | 18.50 | 0 | 1,466 | 0.00% |
|
| 2022/09/29 | 11 | 18.20 | 1 | 18.50 | 18.20 | 10 | 1,473 | 0.68% |
|
| 2022/09/27 | 0 | 0.00 | 11.2 | 19.01 | 19.45 | -11.2 | 1,460 | -0.77% |
|
| 2022/09/26 | 6 | 19.67 | 0.1 | 19.10 | 18.85 | 5.9 | 1,475 | 0.40% |
|
| 2022/09/22 | 0 | 0.00 | 37 | 20.35 | 20.30 | -37 | 1,511 | -2.45% |
|
| 2022/09/21 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 1,496 | 0.07% |
|
| 2022/09/20 | 2 | 21.18 | 0 | 0.00 | 21.15 | 2 | 1,490 | 0.13% |
|
| 2022/09/16 | 2 | 21.95 | 0 | 0.00 | 21.70 | 2 | 1,496 | 0.13% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 1,510 | -0.07% |
|
| 2022/09/14 | 12 | 21.91 | 1 | 22.10 | 22.45 | 11 | 1,524 | 0.72% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 22.60 | 22.35 | -5 | 1,543 | -0.32% |
|
| 2022/09/08 | 1 | 21.80 | 12 | 21.81 | 21.70 | -11 | 1,564 | -0.70% |
|
| 2022/09/07 | 17 | 21.57 | 0 | 0.00 | 21.00 | 17 | 1,518 | 1.12% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 22.32 | 22.00 | -10 | 1,492 | -0.67% |
|
| 2022/09/05 | 22 | 23.29 | 25 | 22.29 | 21.95 | -3 | 1,447 | -0.21% |
|
| 2022/09/01 | 7 | 24.33 | 0 | 0.00 | 24.15 | 7 | 1,395 | 0.50% |
|
| 2022/08/31 | 5 | 24.50 | 0 | 0.00 | 24.80 | 5 | 1,379 | 0.36% |
|
| 2022/08/30 | 7 | 24.85 | 2 | 24.75 | 24.70 | 5 | 1,371 | 0.36% |
|
| 2022/08/24 | 5 | 25.50 | 0 | 0.00 | 25.15 | 5 | 1,359 | 0.37% |
|
| 2022/08/23 | 0 | 0.00 | 7 | 25.50 | 25.40 | -7 | 1,359 | -0.51% |
|
| 2022/08/22 | 10 | 26.09 | 0 | 0.00 | 25.95 | 10 | 1,362 | 0.73% |
|
| 2022/08/19 | 9 | 26.67 | 0 | 0.00 | 26.55 | 9 | 1,359 | 0.66% |
|
| 2022/08/17 | 13 | 26.65 | 0 | 0.00 | 26.55 | 13 | 1,402 | 0.93% |
|
| 2022/08/15 | 0 | 0.00 | 21 | 27.01 | 27.10 | -21 | 1,460 | -1.44% |
|
| 2022/08/12 | 21 | 26.67 | 0 | 0.00 | 25.95 | 21 | 1,390 | 1.51% |
|
| 2022/08/11 | 0 | 0.00 | 11 | 25.07 | 25.25 | -11 | 1,317 | -0.83% |
|
| 2022/08/05 | 7 | 25.45 | 0 | 0.00 | 25.40 | 7 | 1,353 | 0.52% |
|
| 2022/08/03 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 1,354 | 0.07% |
|
| 2022/08/01 | 3 | 26.20 | 0 | 0.00 | 26.30 | 3 | 1,382 | 0.22% |
|
| 2022/07/27 | 0 | 0.00 | 7 | 26.70 | 27.40 | -7 | 1,392 | -0.50% |
|
| 2022/07/26 | 0 | 0.00 | 24 | 27.11 | 26.90 | -24 | 1,398 | -1.72% |
|
| 2022/07/20 | 5 | 28.10 | 5 | 28.90 | 27.85 | 0 | 1,476 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 26.00 | 25.55 | -2 | 1,550 | -0.13% |
|
| 2022/07/12 | 11 | 24.69 | 0 | 0.00 | 24.50 | 11 | 1,546 | 0.71% |
|
| 2022/07/11 | 7 | 26.10 | 7 | 26.55 | 26.30 | 0 | 1,542 | 0.00% |
|
| 2022/07/05 | 1 | 25.80 | 0 | 0.00 | 26.75 | 1 | 1,585 | 0.06% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 26.90 | 26.35 | -2 | 1,581 | -0.13% |
|
| 2022/07/01 | 16.1 | 26.20 | 0 | 0.00 | 25.30 | 16.1 | 1,579 | 1.02% |
|
| 2022/06/30 | 9 | 28.36 | 2 | 28.00 | 28.00 | 7 | 1,543 | 0.45% |
|
| 2022/06/28 | 10 | 30.43 | 0 | 0.00 | 30.35 | 10 | 1,583 | 0.63% |
|
| 2022/06/27 | 5 | 31.35 | 1 | 31.40 | 31.40 | 4 | 1,622 | 0.25% |
|
| 2022/06/24 | 10 | 30.10 | 7 | 30.80 | 30.10 | 3 | 1,719 | 0.17% |
|
| 2022/06/23 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 1,822 | 0.05% |
|
| 2022/06/22 | 7 | 30.09 | 0 | 0.00 | 29.80 | 7 | 1,948 | 0.36% |
|
| 2022/06/21 | 5 | 30.66 | 3 | 31.30 | 31.55 | 2 | 1,961 | 0.10% |
|
| 2022/06/20 | 0.1 | 31.00 | 1 | 30.10 | 29.50 | -0.9 | 1,962 | -0.05% |
|
| 2022/06/17 | 8 | 31.47 | 3 | 32.05 | 31.85 | 5 | 1,952 | 0.26% |
|
| 2022/06/16 | 1 | 34.50 | 0 | 0.00 | 32.90 | 1 | 1,942 | 0.05% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,936 | -0.05% |
|
| 2022/06/14 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 1,975 | 0.05% |
|
| 2022/06/13 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 1,997 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 2,208 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 38.00 | 37.95 | -3 | 2,206 | -0.14% |
|
| 2022/05/26 | 2 | 37.88 | 0 | 0.00 | 37.45 | 2 | 2,213 | 0.09% |
|
| 2022/05/25 | 1 | 38.50 | 0 | 0.00 | 38.00 | 1 | 2,221 | 0.05% |
|
| 2022/05/24 | 15 | 38.16 | 14 | 37.80 | 37.70 | 1 | 2,219 | 0.05% |
|
| 2022/05/23 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 2,153 | 0.05% |
|
| 2022/05/19 | 3 | 35.60 | 4 | 36.58 | 36.95 | -1 | 2,200 | -0.05% |
|
| 2022/05/18 | 32 | 36.71 | 0 | 0.00 | 36.70 | 32 | 2,208 | 1.45% |
|
| 2022/05/16 | 5 | 35.49 | 5 | 34.95 | 35.70 | 0 | 2,232 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 34.50 | 34.45 | -10 | 2,235 | -0.45% |
|
| 2022/05/12 | 11 | 33.46 | 0 | 0.00 | 33.30 | 11 | 2,243 | 0.49% |
|
| 2022/05/11 | 3 | 34.82 | 0 | 0.00 | 34.65 | 3 | 2,250 | 0.13% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 35.75 | 35.75 | -4 | 2,275 | -0.18% |
|
| 2022/05/09 | 2 | 35.83 | 5 | 35.20 | 34.85 | -3 | 2,276 | -0.13% |
|
| 2022/05/06 | 10 | 36.90 | 37 | 36.97 | 37.55 | -27 | 2,277 | -1.19% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 37.85 | 38.15 | -5 | 2,281 | -0.22% |
|
| 2022/04/29 | 14 | 37.88 | 4 | 38.05 | 37.55 | 10 | 2,330 | 0.43% |
|
| 2022/04/27 | 0.1 | 37.50 | 0 | 0.00 | 37.15 | 0.1 | 2,331 | 0.00% |
|
| 2022/04/26 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 2,317 | 0.04% |
|
| 2022/04/25 | 2 | 39.63 | 0 | 0.00 | 39.45 | 2 | 2,413 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 41.70 | 41.65 | -3 | 2,406 | -0.12% |
|
| 2022/04/20 | 3 | 42.30 | 1 | 42.25 | 42.10 | 2 | 2,427 | 0.08% |
|
| 2022/04/19 | 2 | 41.93 | 1 | 42.00 | 42.05 | 1 | 2,454 | 0.04% |
|
| 2022/04/14 | 3 | 42.95 | 3 | 43.02 | 43.10 | 0 | 2,561 | 0.00% |
|
| 2022/04/13 | 31 | 43.00 | 0 | 0.00 | 42.90 | 31 | 2,603 | 1.19% |
|
| 2022/04/11 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 2,691 | 0.04% |
|
| 2022/04/08 | 11 | 44.65 | 1 | 44.95 | 44.75 | 10 | 2,665 | 0.38% |
|
| 2022/04/07 | 22 | 44.85 | 0 | 0.00 | 44.20 | 22 | 2,673 | 0.82% |
|
| 2022/04/06 | 0 | 0.00 | 20 | 46.15 | 46.25 | -20 | 2,677 | -0.75% |
|
| 2022/04/01 | 0 | 0.00 | 12 | 46.26 | 46.20 | -12 | 2,681 | -0.45% |
|
| 2022/03/31 | 2 | 47.35 | 11 | 47.76 | 47.00 | -9 | 2,665 | -0.34% |
|
| 2022/03/30 | 1 | 48.50 | 5 | 49.60 | 48.00 | -4 | 2,660 | -0.15% |
|
| 2022/03/29 | 27 | 50.14 | 14 | 50.19 | 48.70 | 13 | 2,684 | 0.48% |
|
| 2022/03/28 | 1 | 49.30 | 1 | 50.00 | 49.65 | 0 | 2,631 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 21 | 48.91 | 49.00 | -21 | 2,538 | -0.83% |
|
| 2022/03/23 | 6 | 45.83 | 0 | 0.00 | 46.00 | 6 | 2,424 | 0.25% |
|
| 2022/03/22 | 4 | 44.45 | 3 | 44.95 | 45.00 | 1 | 2,454 | 0.04% |
|
| 2022/03/21 | 18 | 42.75 | 1 | 42.80 | 43.40 | 17 | 2,448 | 0.69% |
|
| 2022/03/18 | 14 | 42.25 | 0 | 0.00 | 42.30 | 14 | 2,491 | 0.56% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 40.50 | 42.00 | -7 | 2,522 | -0.28% |
|
| 2022/03/16 | 5 | 39.40 | 6 | 39.99 | 39.10 | -1 | 2,546 | -0.04% |
|
| 2022/03/15 | 17 | 39.59 | 5 | 41.25 | 39.10 | 12 | 2,590 | 0.46% |
|
| 2022/03/14 | 8 | 41.08 | 7 | 42.28 | 41.25 | 1 | 2,643 | 0.04% |
|
| 2022/03/11 | 2 | 40.85 | 26 | 40.80 | 40.80 | -24 | 2,692 | -0.89% |
|
| 2022/03/08 | 14 | 42.05 | 57 | 41.94 | 41.25 | -43 | 2,815 | -1.53% |
|
| 2022/03/07 | 7 | 44.31 | 0 | 0.00 | 44.40 | 7 | 2,808 | 0.25% |
|
| 2022/03/04 | 1 | 46.10 | 0 | 0.00 | 46.15 | 1 | 2,884 | 0.03% |
|
| 2022/03/03 | 5 | 46.85 | 1 | 47.70 | 46.70 | 4 | 3,026 | 0.13% |
|
| 2022/03/02 | 10 | 46.70 | 0 | 0.00 | 46.55 | 10 | 3,203 | 0.31% |
|
| 2022/02/22 | 1 | 46.50 | 0 | 0.00 | 46.05 | 1 | 4,607 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 21 | 47.50 | 47.80 | -21 | 5,078 | -0.41% |
|
| 2022/02/16 | 1 | 47.60 | 31 | 47.61 | 47.90 | -30 | 5,920 | -0.51% |
|
| 2022/02/15 | 1 | 47.65 | 0 | 0.00 | 46.85 | 1 | 6,326 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 47.93 | 48.15 | -3 | 6,671 | -0.04% |
|
| 2022/02/10 | 5 | 47.50 | 10 | 47.83 | 47.75 | -5 | 6,893 | -0.07% |
|
| 2022/02/09 | 2 | 47.10 | 1 | 46.80 | 47.15 | 1 | 7,135 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 46.58 | 47.00 | -6 | 7,423 | -0.08% |
|
| 2022/01/26 | 10 | 42.85 | 2 | 42.85 | 42.95 | 8 | 8,912 | 0.09% |
|
| 2022/01/25 | 2 | 43.40 | 0 | 0.00 | 43.35 | 2 | 10,497 | 0.02% |
|
| 2022/01/24 | 17 | 42.76 | 1.3 | 43.34 | 43.65 | 15.7 | 11,406 | 0.14% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 45.60 | 45.80 | -1 | 12,072 | -0.01% |
|
| 2022/01/19 | 31 | 46.00 | 0 | 0.00 | 45.90 | 31 | 12,400 | 0.25% |
|
| 2022/01/18 | 4 | 47.81 | 7 | 47.99 | 46.85 | -3 | 13,387 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 45.40 | 45.85 | -1 | 13,782 | -0.01% |
|
| 2022/01/14 | 6 | 44.52 | 0 | 0.00 | 44.65 | 6 | 13,868 | 0.04% |
|
| 2022/01/12 | 1 | 45.75 | 6 | 45.76 | 46.65 | -5 | 14,345 | -0.03% |
|
| 2022/01/11 | 4 | 46.33 | 3 | 45.95 | 46.00 | 1 | 14,429 | 0.01% |
|
| 2022/01/10 | 2 | 47.30 | 1 | 47.35 | 47.35 | 1 | 14,508 | 0.01% |
|
| 2022/01/07 | 3 | 47.93 | 5 | 47.87 | 47.55 | -2 | 14,632 | -0.01% |
|
| 2022/01/06 | 4 | 48.86 | 6 | 49.07 | 48.95 | -2 | 14,697 | -0.01% |
|
| 2022/01/05 | 14 | 49.54 | 10 | 48.63 | 48.70 | 4 | 14,821 | 0.03% |
|
| 2022/01/04 | 3 | 50.40 | 0 | 0.00 | 50.30 | 3 | 14,886 | 0.02% |
|
| 2022/01/03 | 2 | 50.90 | 1 | 50.80 | 50.70 | 1 | 15,083 | 0.01% |
|
| 2021/12/30 | 3 | 51.70 | 8 | 51.59 | 51.50 | -5 | 15,391 | -0.03% |
|
| 2021/12/29 | 1 | 51.20 | 1 | 52.20 | 52.20 | 0 | 15,966 | 0.00% |
|
| 2021/12/28 | 10 | 51.56 | 4 | 50.90 | 50.90 | 6 | 16,526 | 0.04% |
|
| 2021/12/27 | 3 | 51.67 | 3 | 51.50 | 51.50 | 0 | 17,043 | 0.00% |
|
| 2021/12/24 | 2 | 52.10 | 1 | 52.30 | 52.10 | 1 | 17,408 | 0.01% |
|
| 2021/12/23 | 5 | 52.90 | 5 | 53.64 | 52.40 | 0 | 17,893 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 32 | 52.21 | 52.10 | -32 | 18,630 | -0.17% |
|
| 2021/12/21 | 1 | 51.20 | 41 | 51.50 | 51.50 | -40 | 19,193 | -0.21% |
|
| 2021/12/17 | 7 | 51.11 | 13 | 50.98 | 50.90 | -6 | 21,168 | -0.03% |
|
| 2021/12/16 | 15 | 52.76 | 15 | 52.47 | 52.70 | 0 | 21,903 | 0.00% |
|
| 2021/12/15 | 1 | 51.10 | 0 | 0.00 | 50.70 | 1 | 22,217 | 0.00% |
|
| 2021/12/14 | 8 | 50.48 | 2 | 50.70 | 50.10 | 6 | 22,782 | 0.03% |
|
| 2021/12/13 | 1 | 51.90 | 30 | 51.47 | 51.70 | -29 | 22,811 | -0.13% |
|
| 2021/12/10 | 1 | 51.70 | 22 | 51.31 | 51.30 | -21 | 22,949 | -0.09% |
|
| 2021/12/09 | 5 | 52.58 | 12 | 52.17 | 52.00 | -7 | 23,079 | -0.03% |
|
| 2021/12/08 | 3 | 53.10 | 14 | 53.48 | 53.40 | -11 | 23,133 | -0.05% |
|
| 2021/12/07 | 12 | 53.69 | 24 | 53.32 | 52.50 | -12 | 23,252 | -0.05% |
|
| 2021/12/06 | 4 | 53.15 | 10 | 53.00 | 53.10 | -6 | 23,364 | -0.03% |
|
| 2021/12/03 | 0 | 0.00 | 14 | 53.57 | 53.50 | -14 | 23,465 | -0.06% |
|
| 2021/12/02 | 12 | 54.28 | 10 | 53.70 | 53.60 | 2 | 23,706 | 0.01% |
|
| 2021/12/01 | 1 | 54.70 | 14 | 55.13 | 55.10 | -13 | 23,928 | -0.05% |
|
| 2021/11/30 | 20 | 54.55 | 23 | 55.26 | 55.30 | -3 | 24,175 | -0.01% |
|
| 2021/11/29 | 7 | 52.51 | 11 | 53.54 | 53.60 | -4 | 24,657 | -0.02% |
|
| 2021/11/26 | 7 | 54.36 | 63 | 54.81 | 53.80 | -56 | 24,870 | -0.23% |
|
| 2021/11/25 | 15 | 57.40 | 27 | 56.32 | 56.20 | -12 | 24,760 | -0.05% |
|
| 2021/11/24 | 20 | 56.26 | 18 | 56.63 | 56.80 | 2 | 24,759 | 0.01% |
|
| 2021/11/23 | 165 | 56.97 | 37 | 57.14 | 56.40 | 128 | 24,817 | 0.52% |
大買/鉅額交易
|
| 2021/11/22 | 17.2 | 60.71 | 27 | 60.21 | 59.60 | -9.8 | 24,868 | -0.04% |
|
| 2021/11/19 | 31 | 60.79 | 45 | 61.14 | 60.20 | -14 | 24,827 | -0.06% |
|
| 2021/11/18 | 19 | 60.05 | 25 | 60.01 | 59.30 | -6 | 24,589 | -0.02% |
|
| 2021/11/17 | 15 | 59.28 | 19 | 59.02 | 58.60 | -4 | 24,578 | -0.02% |
|
| 2021/11/16 | 45 | 59.35 | 32 | 59.16 | 58.80 | 13 | 24,588 | 0.05% |
|
| 2021/11/15 | 16.1 | 61.48 | 21.2 | 61.77 | 61.80 | -5.1 | 24,414 | -0.02% |
|
| 2021/11/12 | 12 | 60.85 | 62 | 60.43 | 60.80 | -50 | 24,365 | -0.21% |
|
| 2021/11/11 | 14 | 58.35 | 27 | 58.41 | 58.00 | -13 | 24,273 | -0.05% |
|
| 2021/11/10 | 8 | 58.06 | 20 | 58.16 | 58.40 | -12 | 24,343 | -0.05% |
|
| 2021/11/09 | 3 | 56.93 | 15 | 57.56 | 57.50 | -12 | 24,389 | -0.05% |
|
| 2021/11/08 | 27.3 | 56.36 | 16 | 55.86 | 55.70 | 11.3 | 24,335 | 0.05% |
|
| 2021/11/05 | 12 | 57.25 | 13 | 57.59 | 57.80 | -1 | 24,396 | 0.00% |
|
| 2021/11/04 | 53 | 59.79 | 86 | 59.70 | 58.70 | -33 | 24,348 | -0.14% |
|
| 2021/11/03 | 133 | 60.52 | 129 | 61.22 | 58.20 | 4 | 24,148 | 0.02% |
大買/大賣/
|
| 2021/11/02 | 124 | 63.22 | 241.5 | 64.75 | 62.50 | -117.5 | 23,675 | -0.50% |
大買/大賣/鉅額交易
|
| 2021/11/01 | 28 | 60.84 | 93.8 | 61.61 | 61.40 | -65.8 | 22,901 | -0.29% |
|
| 2021/10/29 | 11 | 59.40 | 75 | 59.90 | 58.70 | -64 | 22,156 | -0.29% |
|
| 2021/10/28 | 32 | 59.11 | 15 | 59.04 | 58.70 | 17 | 21,910 | 0.08% |
|
| 2021/10/27 | 24 | 58.32 | 35 | 59.00 | 59.70 | -11 | 21,861 | -0.05% |
|
| 2021/10/26 | 81 | 59.99 | 241 | 59.94 | 58.10 | -160 | 21,882 | -0.73% |
大賣/鉅額交易
|
| 2021/10/25 | 21 | 56.53 | 85.5 | 56.70 | 57.40 | -64.5 | 21,025 | -0.31% |
|
| 2021/10/22 | 6 | 53.62 | 16 | 53.48 | 53.40 | -10 | 20,911 | -0.05% |
|
| 2021/10/21 | 32 | 53.93 | 36 | 54.45 | 53.60 | -4 | 21,020 | -0.02% |
|
| 2021/10/20 | 23 | 53.06 | 33.5 | 53.84 | 54.50 | -10.5 | 20,992 | -0.05% |
|
| 2021/10/19 | 1 | 51.70 | 15 | 51.96 | 51.90 | -14 | 20,855 | -0.07% |
|
| 2021/10/18 | 8 | 51.01 | 16 | 51.10 | 51.10 | -8 | 20,912 | -0.04% |
|
| 2021/10/15 | 21 | 50.90 | 16 | 50.66 | 50.30 | 5 | 20,953 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 10 | 50.05 | 50.10 | -10 | 21,068 | -0.05% |
|
| 2021/10/13 | 8 | 50.17 | 2 | 50.23 | 49.45 | 6 | 21,130 | 0.03% |
|
| 2021/10/12 | 9 | 51.61 | 13 | 51.50 | 51.10 | -4 | 21,083 | -0.02% |
|
| 2021/10/08 | 75 | 54.86 | 31 | 53.99 | 52.80 | 44 | 21,045 | 0.21% |
|
| 2021/10/07 | 34 | 53.98 | 27 | 53.61 | 53.50 | 7 | 20,967 | 0.03% |
|
| 2021/10/06 | 33 | 53.98 | 78.1 | 53.59 | 52.60 | -45 | 20,756 | -0.22% |
|
| 2021/10/05 | 83 | 51.69 | 62 | 51.57 | 53.60 | 21 | 20,332 | 0.10% |
|
| 2021/10/04 | 57.5 | 52.74 | 45.2 | 53.68 | 50.30 | 12.3 | 20,086 | 0.06% |
|
| 2021/10/01 | 36 | 56.25 | 53 | 55.75 | 55.70 | -17 | 20,659 | -0.08% |
|
| 2021/09/30 | 22.1 | 56.75 | 60.7 | 57.28 | 58.20 | -38.7 | 21,402 | -0.18% |
|
| 2021/09/29 | 43 | 57.43 | 48.9 | 57.31 | 55.20 | -5.9 | 21,860 | -0.03% |
|
| 2021/09/28 | 33 | 61.77 | 25 | 61.87 | 61.30 | 8 | 21,226 | 0.04% |
|
| 2021/09/27 | 59 | 63.21 | 33 | 63.21 | 62.50 | 26 | 21,293 | 0.12% |
|
| 2021/09/24 | 112.2 | 63.20 | 138 | 63.11 | 62.30 | -25.8 | 21,791 | -0.12% |
大買/大賣/
|
| 2021/09/23 | 34 | 57.65 | 66.8 | 58.26 | 59.90 | -32.8 | 20,982 | -0.16% |
|
| 2021/09/22 | 15 | 53.77 | 29 | 54.77 | 54.60 | -14 | 20,452 | -0.07% |
|
| 2021/09/17 | 24 | 54.62 | 70 | 54.42 | 55.40 | -46 | 20,469 | -0.22% |
|
| 2021/09/16 | 5 | 51.28 | 15 | 51.55 | 51.60 | -10 | 20,761 | -0.05% |
|
| 2021/09/15 | 52 | 51.14 | 15 | 52.09 | 50.60 | 37 | 21,059 | 0.18% |
|
| 2021/09/14 | 1 | 53.50 | 40 | 53.11 | 52.60 | -39 | 20,981 | -0.19% |
|
| 2021/09/13 | 4 | 52.48 | 41 | 52.09 | 51.80 | -37 | 20,854 | -0.18% |
|
| 2021/09/10 | 4 | 51.73 | 22 | 52.41 | 53.40 | -18 | 20,861 | -0.09% |
|
| 2021/09/09 | 3 | 51.02 | 26 | 51.88 | 52.00 | -23 | 20,816 | -0.11% |
|
| 2021/09/08 | 40 | 49.57 | 14 | 49.29 | 48.30 | 26 | 20,961 | 0.12% |
|
| 2021/09/07 | 40 | 50.50 | 111 | 52.11 | 50.00 | -71 | 21,190 | -0.34% |
大賣/
|
| 2021/09/06 | 46 | 53.83 | 13 | 53.75 | 53.50 | 33 | 20,995 | 0.16% |
|
| 2021/09/03 | 67 | 53.80 | 51.3 | 54.11 | 54.50 | 15.7 | 20,735 | 0.08% |
|
| 2021/09/02 | 67 | 54.38 | 147 | 53.88 | 54.70 | -80 | 20,507 | -0.39% |
大賣/
|
| 2021/09/01 | 11 | 52.28 | 36.3 | 52.31 | 53.00 | -25.3 | 20,116 | -0.13% |
|
| 2021/08/31 | 16 | 50.46 | 10 | 50.78 | 49.90 | 6 | 20,067 | 0.03% |
|
| 2021/08/30 | 10 | 51.02 | 14 | 50.80 | 50.80 | -4 | 20,205 | -0.02% |
|
| 2021/08/27 | 8 | 50.56 | 23 | 50.70 | 50.20 | -15 | 20,149 | -0.07% |
|
| 2021/08/26 | 34 | 51.90 | 34 | 51.96 | 51.60 | 0 | 20,011 | 0.00% |
|
| 2021/08/25 | 6 | 50.13 | 19.3 | 50.16 | 49.75 | -13.3 | 19,622 | -0.07% |
|
| 2021/08/24 | 115.2 | 50.08 | 32.2 | 49.47 | 49.25 | 83 | 19,477 | 0.43% |
大買/
|
| 2021/08/23 | 36 | 47.89 | 44 | 48.27 | 48.90 | -8 | 19,178 | -0.04% |
|
| 2021/08/20 | 13 | 46.03 | 11 | 46.51 | 46.30 | 2 | 19,008 | 0.01% |
|
| 2021/08/19 | 32 | 47.64 | 32 | 47.97 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 10 | 45.17 | 10 | 44.71 | 47.30 | 0 | 18,633 | 0.00% |
|
| 2021/08/17 | 8 | 45.72 | 2 | 47.10 | 45.00 | 6 | 18,289 | 0.03% |
|
| 2021/08/16 | 14 | 48.54 | 3 | 47.77 | 50.00 | 11 | 18,011 | 0.06% |
|
| 2021/08/13 | 42.2 | 50.47 | 41 | 50.31 | 49.50 | 1.2 | 17,770 | 0.01% |
|
| 2021/08/12 | 10 | 52.80 | 12 | 52.53 | 52.00 | -2 | 17,591 | -0.01% |
|
| 2021/08/11 | 45.3 | 53.92 | 78 | 53.39 | 52.90 | -32.7 | 17,448 | -0.19% |
|
| 2021/08/10 | 13 | 57.54 | 19 | 55.61 | 55.20 | -6 | 17,179 | -0.03% |
|
| 2021/08/09 | 34.2 | 60.83 | 42 | 60.57 | 59.40 | -7.8 | 17,027 | -0.05% |
|
| 2021/08/06 | 29 | 63.67 | 20 | 62.50 | 62.50 | 9 | 16,781 | 0.05% |
|
| 2021/08/05 | 111 | 63.40 | 176 | 64.32 | 65.60 | -65 | 16,313 | -0.40% |
大買/大賣/
|
| 2021/08/04 | 14 | 59.36 | 20 | 60.15 | 59.70 | -6 | 15,609 | -0.04% |
|
| 2021/08/03 | 3 | 59.13 | 12 | 59.63 | 59.80 | -9 | 15,524 | -0.06% |
|
| 2021/08/02 | 4 | 57.55 | 14 | 58.45 | 58.50 | -10 | 15,398 | -0.06% |
|
| 2021/07/30 | 29 | 58.77 | 36 | 58.20 | 56.40 | -7 | 15,263 | -0.05% |
|
| 2021/07/29 | 6 | 56.60 | 16 | 56.15 | 55.60 | -10 | 14,977 | -0.07% |
|
| 2021/07/28 | 69 | 50.24 | 26 | 55.18 | 56.60 | 43 | 14,856 | 0.29% |
|
| 2021/07/27 | 6 | 59.73 | 5 | 56.02 | 55.50 | 1 | 14,571 | 0.01% |
|
| 2021/07/26 | 12 | 59.89 | 31 | 60.33 | 60.00 | -19 | 14,429 | -0.13% |
|
| 2021/07/23 | 21 | 63.33 | 6 | 62.68 | 62.60 | 15 | 14,302 | 0.10% |
|
| 2021/07/22 | 6 | 60.20 | 18 | 63.88 | 64.50 | -12 | 14,282 | -0.08% |
|
| 2021/07/21 | 3 | 60.53 | 11 | 60.00 | 60.10 | -8 | 14,157 | -0.06% |
|
| 2021/07/20 | 7 | 62.46 | 50 | 61.72 | 61.40 | -43 | 14,092 | -0.31% |
|
| 2021/07/19 | 4 | 55.95 | 107 | 59.04 | 59.20 | -103 | 13,972 | -0.74% |
大賣/鉅額交易
|
| 2021/07/16 | 2 | 53.50 | 18 | 53.26 | 53.90 | -16 | 13,968 | -0.11% |
|
| 2021/07/15 | 2 | 51.10 | 19 | 52.42 | 51.80 | -17 | 13,998 | -0.12% |
|
| 2021/07/14 | 0 | 0.00 | 19 | 50.12 | 50.70 | -19 | 14,122 | -0.13% |
|
| 2021/07/13 | 7 | 52.19 | 0 | 0.00 | 50.00 | 7 | 14,137 | 0.05% |
|
| 2021/07/12 | 10 | 53.22 | 33 | 52.72 | 53.30 | -23 | 14,242 | -0.16% |
|
| 2021/07/09 | 8 | 52.55 | 8.1 | 52.09 | 51.60 | -0.1 | 14,258 | 0.00% |
|
| 2021/07/08 | 60 | 52.63 | 69 | 52.42 | 53.00 | -9 | 14,281 | -0.06% |
|
| 2021/07/07 | 66 | 50.94 | 101 | 52.08 | 53.00 | -35 | 13,412 | -0.26% |
大賣/
|
| 2021/07/06 | 195 | 48.76 | 93 | 48.56 | 48.25 | 102 | 12,694 | 0.80% |
大買/鉅額交易
|
| 2021/07/05 | 12 | 47.30 | 147 | 48.03 | 48.05 | -135 | 12,046 | -1.12% |
大賣/鉅額交易
|
| 2021/07/02 | 58 | 41.59 | 165 | 43.56 | 43.70 | -107 | 12,037 | -0.89% |
大賣/鉅額交易
|
| 2021/07/01 | 27 | 42.19 | 239 | 44.09 | 39.75 | -212 | 11,642 | -1.82% |
大賣/鉅額交易
|
| 2021/06/30 | 23 | 38.22 | 110 | 39.20 | 40.30 | -87 | 10,936 | -0.80% |
大賣/
|
| 2021/06/29 | 15 | 37.14 | 14 | 36.79 | 36.65 | 1 | 10,814 | 0.01% |
|
| 2021/06/28 | 9 | 36.12 | 7 | 36.14 | 36.95 | 2 | 11,120 | 0.02% |
|
| 2021/06/25 | 99 | 36.70 | 104 | 36.70 | 35.35 | -5 | 11,036 | -0.05% |
大賣/
|
| 2021/06/24 | 14 | 33.35 | 20 | 33.58 | 34.70 | -6 | 10,360 | -0.06% |
|
| 2021/06/23 | 8 | 32.14 | 20 | 32.05 | 32.20 | -12 | 10,318 | -0.12% |
|
| 2021/06/22 | 13 | 31.88 | 23 | 31.76 | 31.40 | -10 | 11,350 | -0.09% |
|
| 2021/06/21 | 27 | 32.91 | 32 | 32.40 | 31.90 | -5 | 11,698 | -0.04% |
|
| 2021/06/18 | 6 | 32.77 | 0 | 0.00 | 32.50 | 6 | 11,948 | 0.05% |
|
| 2021/06/17 | 18 | 33.32 | 14 | 33.74 | 33.05 | 4 | 12,088 | 0.03% |
|
| 2021/06/16 | 8 | 31.23 | 14.3 | 32.63 | 32.95 | -6.3 | 12,030 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 16 | 29.93 | 31.00 | -16 | 11,905 | -0.13% |
|
| 2021/06/10 | 5 | 29.25 | 25 | 30.15 | 29.30 | -20 | 13,563 | -0.15% |
|
| 2021/06/09 | 34 | 30.17 | 17 | 30.88 | 29.95 | 17 | 14,443 | 0.12% |
|
| 2021/06/08 | 50 | 30.74 | 27.1 | 30.75 | 30.50 | 22.9 | 15,627 | 0.15% |
|
| 2021/06/07 | 38 | 30.12 | 35 | 30.22 | 31.45 | 3 | 16,500 | 0.02% |
|
| 2021/06/04 | 70 | 28.64 | 10 | 29.00 | 28.60 | 60 | 16,790 | 0.36% |
|
| 2021/06/03 | 34 | 29.38 | 11 | 29.75 | 29.35 | 23 | 16,808 | 0.14% |
|
| 2021/06/02 | 26 | 29.88 | 10 | 30.12 | 29.70 | 16 | 16,821 | 0.10% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 30.18 | 30.00 | -6 | 16,797 | -0.04% |
|
| 2021/05/31 | 2 | 29.05 | 4 | 29.75 | 29.05 | -2 | 16,755 | -0.01% |
|
| 2021/05/28 | 5 | 30.20 | 28 | 29.43 | 29.75 | -23 | 16,762 | -0.14% |
|
| 2021/05/27 | 14 | 28.38 | 127 | 28.46 | 28.40 | -113 | 16,806 | -0.67% |
大賣/鉅額交易
|
| 2021/05/26 | 21 | 28.71 | 5 | 28.90 | 28.40 | 16 | 16,963 | 0.09% |
|
| 2021/05/25 | 13 | 28.68 | 10 | 29.28 | 28.50 | 3 | 17,061 | 0.02% |
|
| 2021/05/24 | 4 | 28.19 | 36.5 | 28.49 | 28.55 | -32.5 | 17,164 | -0.19% |
|
| 2021/05/21 | 5 | 27.15 | 9 | 27.02 | 27.30 | -4 | 17,607 | -0.02% |
|
| 2021/05/20 | 6 | 25.75 | 0 | 0.00 | 25.90 | 6 | 18,013 | 0.03% |
|
| 2021/05/19 | 3 | 27.10 | 3 | 26.65 | 27.60 | 0 | 18,108 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 15 | 26.17 | 26.55 | -15 | 18,172 | -0.08% |
|
| 2021/05/17 | 1 | 24.90 | 3 | 25.00 | 24.40 | -2 | 18,327 | -0.01% |
|
| 2021/05/14 | 4 | 25.85 | 8.3 | 25.92 | 25.55 | -4.3 | 18,338 | -0.02% |
|
| 2021/05/13 | 0 | 0.00 | 25 | 25.35 | 26.05 | -25 | 18,517 | -0.14% |
|
| 2021/05/12 | 24.3 | 26.50 | 50 | 25.77 | 25.85 | -25.7 | 18,543 | -0.14% |
|
| 2021/05/11 | 21 | 28.87 | 0 | 0.00 | 28.40 | 21 | 18,444 | 0.11% |
|
| 2021/05/10 | 16 | 31.05 | 10 | 30.55 | 30.55 | 6 | 18,393 | 0.03% |
|
| 2021/05/07 | 3 | 31.47 | 6 | 32.32 | 32.40 | -3 | 18,340 | -0.02% |
|
| 2021/05/06 | 10 | 31.05 | 27 | 31.39 | 31.80 | -17 | 18,274 | -0.09% |
|
| 2021/05/05 | 95 | 30.05 | 10 | 29.95 | 29.95 | 85 | 18,215 | 0.47% |
|
| 2021/05/04 | 32 | 29.91 | 5 | 30.09 | 29.85 | 27 | 18,212 | 0.15% |
|
| 2021/05/03 | 66 | 32.07 | 12 | 31.55 | 31.55 | 54 | 18,145 | 0.30% |
|
| 2021/04/29 | 16 | 33.74 | 11 | 33.84 | 33.70 | 5 | 18,101 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 28 | 34.44 | 34.90 | -28 | 18,061 | -0.16% |
|
| 2021/04/27 | 10 | 33.30 | 19 | 33.37 | 33.20 | -9 | 17,984 | -0.05% |
|
| 2021/04/26 | 2 | 32.95 | 25 | 33.67 | 33.75 | -23 | 18,016 | -0.13% |
|
| 2021/04/23 | 2 | 32.90 | 13 | 32.86 | 32.60 | -11 | 18,007 | -0.06% |
|
| 2021/04/22 | 68.1 | 32.39 | 11 | 33.00 | 31.40 | 57.1 | 18,034 | 0.32% |
|
| 2021/04/21 | 21.7 | 34.00 | 33 | 34.27 | 33.75 | -11.4 | 17,875 | -0.06% |
|
| 2021/04/20 | 6 | 34.34 | 21 | 34.75 | 34.55 | -15 | 17,801 | -0.08% |
|
| 2021/04/19 | 21 | 35.87 | 24 | 35.44 | 35.10 | -3 | 17,680 | -0.02% |
|
| 2021/04/16 | 50 | 36.24 | 41 | 36.37 | 36.50 | 9 | 17,648 | 0.05% |
|
| 2021/04/15 | 11.1 | 35.71 | 3 | 35.50 | 35.95 | 8.1 | 18,360 | 0.04% |
|
| 2021/04/14 | 47 | 33.88 | 105 | 35.26 | 35.00 | -58 | 18,236 | -0.32% |
大賣/
|
| 2021/04/13 | 14.7 | 38.05 | 10 | 37.70 | 37.55 | 4.7 | 18,071 | 0.03% |
|
| 2021/04/12 | 6 | 37.40 | 17 | 37.67 | 37.85 | -11 | 17,918 | -0.06% |
|
| 2021/04/09 | 7 | 35.10 | 34 | 35.40 | 35.55 | -27 | 17,788 | -0.15% |
|
| 2021/04/08 | 11 | 34.20 | 22 | 34.34 | 34.25 | -11 | 17,546 | -0.06% |
|
| 2021/04/07 | 16 | 34.50 | 17 | 34.28 | 34.15 | -1 | 17,445 | -0.01% |
|
| 2021/04/06 | 2 | 33.55 | 4 | 33.44 | 34.00 | -2 | 17,242 | -0.01% |
|
| 2021/04/01 | 35 | 33.41 | 25 | 33.32 | 31.85 | 10 | 16,969 | 0.06% |
|
| 2021/03/31 | 7 | 31.51 | 21.1 | 31.02 | 32.35 | -14.1 | 16,570 | -0.09% |
|
| 2021/03/30 | 22 | 29.74 | 12 | 29.29 | 29.60 | 10 | 16,070 | 0.06% |
|
| 2021/03/29 | 9.1 | 29.32 | 4 | 29.23 | 28.70 | 5.1 | 15,844 | 0.03% |
|
| 2021/03/26 | 33 | 28.78 | 19 | 28.45 | 28.50 | 14 | 15,839 | 0.09% |
|
| 2021/03/25 | 47 | 28.75 | 65 | 29.69 | 28.70 | -18 | 15,675 | -0.11% |
|
| 2021/03/24 | 13 | 28.32 | 17 | 28.41 | 28.30 | -4 | 15,005 | -0.03% |
|
| 2021/03/23 | 15 | 27.86 | 21 | 28.20 | 27.95 | -6 | 14,736 | -0.04% |
|
| 2021/03/22 | 23 | 27.65 | 4 | 27.76 | 27.40 | 19 | 14,446 | 0.13% |
|
| 2021/03/19 | 19 | 27.53 | 10 | 27.54 | 27.45 | 9 | 14,303 | 0.06% |
|
| 2021/03/18 | 17 | 27.49 | 20 | 27.60 | 27.50 | -3 | 14,235 | -0.02% |
|
| 2021/03/17 | 104 | 27.98 | 122 | 27.15 | 27.05 | -18 | 14,060 | -0.13% |
大買/大賣/
|
| 2021/03/16 | 76 | 27.62 | 44 | 27.35 | 27.55 | 32 | 13,801 | 0.23% |
|
| 2021/03/15 | 25 | 26.19 | 104 | 26.92 | 27.70 | -79 | 12,662 | -0.62% |
大賣/
|
| 2021/03/12 | 91 | 24.73 | 101 | 25.08 | 25.20 | -10 | 11,851 | -0.08% |
大賣/
|
| 2021/03/11 | 17 | 23.36 | 78 | 23.81 | 24.35 | -61 | 10,732 | -0.57% |
|
| 2021/03/10 | 6 | 21.58 | 41 | 21.76 | 22.15 | -35 | 9,881 | -0.35% |
|
| 2021/03/09 | 1 | 20.05 | 1 | 20.20 | 20.15 | 0 | 9,815 | 0.00% |
|
| 2021/03/08 | 11 | 20.46 | 0 | 0.00 | 20.10 | 11 | 9,993 | 0.11% |
|
| 2021/03/05 | 5 | 19.95 | 2 | 19.75 | 20.00 | 3 | 10,311 | 0.03% |
|
| 2021/03/04 | 5 | 20.30 | 3 | 20.25 | 20.10 | 2 | 10,780 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 21.07 | 20.70 | -3 | 11,550 | -0.03% |
|
| 2021/03/02 | 6 | 21.36 | 0 | 0.00 | 21.00 | 6 | 11,900 | 0.05% |
|
| 2021/02/26 | 2 | 20.05 | 1.2 | 21.12 | 21.20 | 0.9 | 11,992 | 0.01% |
|
| 2021/02/25 | 18 | 21.03 | 1 | 21.20 | 20.60 | 17 | 12,073 | 0.14% |
|
| 2021/02/24 | 19.1 | 22.08 | 3 | 21.77 | 21.50 | 16.1 | 12,381 | 0.13% |
|
| 2021/02/23 | 36 | 21.85 | 12 | 22.67 | 22.20 | 24 | 12,424 | 0.19% |
|
| 2021/02/22 | 10 | 20.90 | 130 | 21.74 | 22.40 | -120 | 12,486 | -0.96% |
大賣/鉅額交易
|
| 2021/02/19 | 14 | 20.28 | 12 | 20.39 | 20.40 | 2 | 13,313 | 0.02% |
|
| 2021/02/18 | 1 | 19.85 | 6 | 20.03 | 20.00 | -5 | 13,953 | -0.04% |
|
| 2021/02/17 | 10 | 20.15 | 4 | 19.86 | 19.75 | 6 | 14,011 | 0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 13,864 | -0.01% |
|
| 2021/02/04 | 0.1 | 19.30 | 13.9 | 19.07 | 19.35 | -13.8 | 13,918 | -0.10% |
|
| 2021/02/03 | 31 | 18.42 | 0 | 0.00 | 18.25 | 31 | 13,710 | 0.23% |
|
| 2021/02/02 | 2 | 17.85 | 0 | 0.00 | 17.65 | 2 | 13,646 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 16.65 | 17.50 | -6 | 13,662 | -0.04% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 13,925 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 17.90 | 17.75 | -6 | 14,091 | -0.04% |
|
| 2021/01/25 | 32 | 18.15 | 32 | 18.15 | 18.15 | 0 | 14,324 | 0.00% |
|
| 2021/01/20 | 15 | 17.13 | 0 | 0.00 | 17.20 | 15 | 14,370 | 0.10% |
|
| 2021/01/18 | 5 | 17.49 | 0 | 0.00 | 17.70 | 5 | 14,304 | 0.03% |
|
| 2021/01/15 | 12 | 18.03 | 8 | 18.21 | 18.35 | 4 | 14,286 | 0.03% |
|
| 2021/01/13 | 8 | 18.89 | 0 | 0.00 | 18.90 | 8 | 14,323 | 0.06% |
|
| 2021/01/12 | 2 | 19.08 | 15 | 18.98 | 18.95 | -13 | 14,686 | -0.09% |
|
| 2021/01/11 | 11 | 19.93 | 7 | 19.90 | 19.95 | 4 | 14,627 | 0.03% |
|
| 2021/01/08 | 15 | 20.53 | 87 | 20.97 | 19.75 | -72 | 14,775 | -0.49% |
|
| 2021/01/07 | 3 | 19.65 | 1 | 19.70 | 19.75 | 2 | 14,399 | 0.01% |
|
| 2021/01/06 | 60 | 19.83 | 11 | 19.77 | 19.45 | 49 | 14,759 | 0.33% |
|
| 2021/01/05 | 0 | 0.00 | 0 | 19.95 | 19.65 | 0 | 14,601 | 0.00% |
|
| 2021/01/04 | 52 | 20.39 | 41 | 20.19 | 20.10 | 11 | 14,571 | 0.08% |
|
| 2020/12/31 | 10 | 19.60 | 10 | 19.50 | 19.40 | 0 | 14,458 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 19.50 | 19.25 | -1 | 14,625 | -0.01% |
|
| 2020/12/29 | 25 | 19.06 | 1 | 19.65 | 19.10 | 24 | 14,869 | 0.16% |
|
| 2020/12/28 | 10 | 19.63 | 7 | 19.81 | 19.60 | 3 | 14,801 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 11 | 19.88 | 19.90 | -11 | 14,744 | -0.07% |
|
| 2020/12/24 | 1 | 19.45 | 4 | 19.43 | 19.40 | -3 | 14,647 | -0.02% |
|
| 2020/12/23 | 11 | 19.16 | 0 | 0.00 | 19.15 | 11 | 14,612 | 0.08% |
|
| 2020/12/22 | 54 | 19.39 | 8 | 20.44 | 19.30 | 46 | 14,605 | 0.31% |
|
| 2020/12/21 | 20 | 19.99 | 12 | 19.98 | 20.00 | 8 | 14,484 | 0.06% |
|
| 2020/12/18 | 25 | 20.14 | 59 | 20.24 | 20.35 | -34 | 14,395 | -0.24% |
|
| 2020/12/17 | 5 | 19.46 | 32 | 19.23 | 19.45 | -27 | 14,072 | -0.19% |
|
| 2020/12/16 | 10 | 18.90 | 0 | 0.00 | 18.90 | 10 | 14,550 | 0.07% |
|
| 2020/12/15 | 28 | 18.48 | 10 | 18.85 | 18.85 | 18 | 14,743 | 0.12% |
|
| 2020/12/14 | 8 | 18.78 | 22 | 19.40 | 19.65 | -14 | 14,729 | -0.10% |
|
| 2020/12/11 | 4 | 18.50 | 27 | 18.32 | 18.30 | -23 | 14,747 | -0.16% |
|
| 2020/12/10 | 40 | 18.61 | 13 | 18.61 | 18.70 | 27 | 14,779 | 0.18% |
|
| 2020/12/09 | 9 | 19.25 | 8 | 19.27 | 19.20 | 1 | 14,863 | 0.01% |
|
| 2020/12/08 | 0 | 0.00 | 79 | 19.66 | 19.65 | -79 | 14,653 | -0.54% |
|
| 2020/12/07 | 21 | 19.44 | 11 | 19.66 | 19.55 | 10 | 14,558 | 0.07% |
|
| 2020/12/04 | 8 | 20.54 | 30.8 | 20.54 | 19.90 | -22.8 | 14,340 | -0.16% |
|
| 2020/12/03 | 11 | 21.23 | 43 | 21.14 | 20.75 | -32 | 14,097 | -0.23% |
|
| 2020/12/02 | 12 | 19.89 | 49 | 20.13 | 20.10 | -37 | 13,914 | -0.27% |
|
| 2020/12/01 | 33 | 20.10 | 34 | 20.20 | 20.00 | -1 | 13,852 | -0.01% |
|
| 2020/11/30 | 30 | 19.67 | 46 | 19.93 | 19.75 | -16 | 13,518 | -0.12% |
|
| 2020/11/27 | 31 | 18.83 | 44 | 18.80 | 18.90 | -13 | 13,076 | -0.10% |
|
| 2020/11/26 | 28 | 17.72 | 113 | 18.37 | 18.55 | -85 | 12,389 | -0.69% |
大賣/
|
| 2020/11/25 | 7 | 17.05 | 13 | 16.93 | 16.90 | -6 | 12,112 | -0.05% |
|
| 2020/11/24 | 13 | 16.87 | 30 | 16.97 | 17.00 | -17 | 11,888 | -0.14% |
|
| 2020/11/23 | 22 | 16.90 | 38 | 17.44 | 17.25 | -16 | 11,640 | -0.14% |
|
| 2020/11/20 | 0 | 0.00 | 12 | 16.22 | 16.20 | -12 | 11,157 | -0.11% |
|
| 2020/11/19 | 10 | 16.57 | 16 | 16.64 | 16.75 | -6 | 10,942 | -0.05% |
|
| 2020/11/18 | 16 | 16.22 | 70 | 16.54 | 16.70 | -54 | 10,397 | -0.52% |
|
| 2020/11/17 | 4 | 15.46 | 187 | 15.62 | 15.65 | -183 | 9,132 | -2.00% |
大賣/鉅額交易
|
| 2020/11/16 | 5 | 14.10 | 92 | 14.12 | 14.30 | -87 | 8,379 | -1.04% |
|
| 2020/11/13 | 0 | 0.00 | 11 | 13.60 | 13.75 | -11 | 8,241 | -0.13% |
|
| 2020/11/12 | 0 | 0.00 | 28 | 13.67 | 13.55 | -28 | 8,185 | -0.34% |
|
| 2020/11/11 | 0 | 0.00 | 20 | 13.03 | 13.05 | -20 | 8,008 | -0.25% |
|
| 2020/11/10 | 0 | 0.00 | 41 | 13.31 | 13.30 | -41 | 7,976 | -0.51% |
|
| 2020/11/09 | 0 | 0.00 | 32 | 13.27 | 13.25 | -32 | 7,930 | -0.40% |
|
| 2020/11/06 | 4 | 13.49 | 61 | 13.67 | 13.15 | -57 | 7,886 | -0.72% |
|
| 2020/11/05 | 51 | 13.93 | 16 | 14.05 | 13.95 | 35 | 7,722 | 0.45% |
|
| 2020/11/04 | 1 | 14.25 | 1 | 13.70 | 14.20 | 0 | 7,633 | 0.00% |
|
| 2020/11/03 | 14 | 13.82 | 58 | 13.99 | 13.75 | -44 | 7,450 | -0.59% |
|
| 2020/10/30 | 12 | 13.23 | 27 | 13.26 | 13.10 | -15 | 7,170 | -0.21% |
|
| 2020/10/29 | 15 | 13.28 | 3 | 13.03 | 13.35 | 12 | 7,138 | 0.17% |
|
| 2020/10/28 | 22 | 13.92 | 15 | 13.87 | 13.50 | 7 | 7,084 | 0.10% |
|
| 2020/10/27 | 0 | 0.00 | 31 | 13.77 | 13.70 | -31 | 7,000 | -0.44% |
|
| 2020/10/26 | 17 | 13.78 | 25 | 13.84 | 13.80 | -8 | 6,958 | -0.11% |
|
| 2020/10/23 | 7 | 13.88 | 25 | 13.82 | 13.85 | -18 | 6,899 | -0.26% |
|
| 2020/10/22 | 16 | 13.89 | 6 | 13.48 | 13.60 | 10 | 6,840 | 0.15% |
|
| 2020/10/21 | 3 | 13.80 | 6 | 13.68 | 13.85 | -3 | 6,769 | -0.04% |
|
| 2020/10/20 | 25 | 13.89 | 19 | 14.12 | 13.70 | 6 | 6,592 | 0.09% |
|
| 2020/10/19 | 4 | 13.44 | 3 | 13.35 | 13.30 | 1 | 6,156 | 0.02% |
|
| 2020/10/16 | 3 | 13.50 | 30 | 13.73 | 13.25 | -27 | 6,093 | -0.44% |
|
| 2020/10/15 | 28 | 13.68 | 41 | 13.96 | 14.05 | -13 | 5,942 | -0.22% |
|
| 2020/10/14 | 16 | 12.76 | 3 | 12.95 | 12.85 | 13 | 5,396 | 0.24% |
|
| 2020/10/13 | 2 | 12.00 | 2 | 11.80 | 11.80 | 0 | 4,981 | 0.00% |
|
| 2020/10/08 | 13 | 12.32 | 1 | 12.40 | 12.40 | 12 | 4,891 | 0.25% |
|
| 2020/10/07 | 0 | 0.00 | 27 | 12.17 | 12.10 | -27 | 4,769 | -0.57% |
|
| 2020/10/06 | 27 | 12.46 | 0 | 0.00 | 12.50 | 27 | 4,555 | 0.59% |
|
| 2020/10/05 | 0 | 0.00 | 3.8 | 11.34 | 11.40 | -3.8 | 4,285 | -0.09% |
|
| 2020/09/29 | 9 | 11.05 | 9 | 11.25 | 11.05 | 0 | 4,406 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 15 | 11.25 | 11.25 | -15 | 4,388 | -0.34% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 11.10 | 10.85 | -3 | 4,367 | -0.07% |
|
| 2020/09/24 | 3 | 11.62 | 3 | 11.40 | 11.30 | 0 | 4,288 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 12.10 | 11.80 | -1 | 4,209 | -0.02% |
|
| 2020/09/22 | 5 | 11.65 | 5 | 11.95 | 11.75 | 0 | 4,121 | 0.00% |
|
| 2020/09/21 | 28 | 12.90 | 6 | 12.54 | 12.15 | 22 | 3,978 | 0.55% |
|
| 2020/09/18 | 5 | 12.82 | 88 | 12.73 | 12.90 | -83 | 3,344 | -2.48% |
|
| 2020/09/17 | 25 | 11.62 | 0 | 0.00 | 11.75 | 25 | 3,054 | 0.82% |
|
| 2020/09/16 | 13 | 11.90 | 32 | 11.64 | 11.95 | -19 | 2,916 | -0.65% |
|
| 2020/09/15 | 0 | 0.00 | 30 | 10.93 | 10.90 | -30 | 2,691 | -1.11% |
|
| 2020/09/14 | 80 | 12.03 | 81 | 12.25 | 11.60 | -1 | 2,568 | -0.04% |
|
| 2020/09/11 | 2 | 11.58 | 7 | 11.67 | 11.45 | -5 | 2,318 | -0.22% |
|
| 2020/09/10 | 48 | 11.78 | 23 | 11.76 | 11.60 | 25 | 2,285 | 1.09% |
|
| 2020/09/09 | 1 | 11.70 | 19 | 11.70 | 12.00 | -18 | 2,231 | -0.81% |
|
| 2020/09/07 | 18 | 12.33 | 67 | 12.34 | 12.05 | -49 | 2,093 | -2.34% |
|
| 2020/09/04 | 8 | 10.88 | 30 | 11.20 | 11.35 | -22 | 1,836 | -1.20% |
|
| 2020/09/03 | 10 | 10.35 | 0 | 0.00 | 10.35 | 10 | 1,659 | 0.60% |
|
| 2020/09/02 | 10 | 10.55 | 16 | 10.39 | 10.35 | -6 | 1,625 | -0.37% |
|
| 2020/09/01 | 6 | 10.13 | 7 | 10.24 | 10.50 | -1 | 1,566 | -0.06% |
|
| 2020/08/31 | 16 | 9.79 | 7 | 9.70 | 9.99 | 9 | 1,440 | 0.62% |
|
| 2020/08/28 | 5 | 9.21 | 3 | 9.15 | 9.11 | 2 | 1,311 | 0.15% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 8.58 | 8.69 | -5 | 1,264 | -0.40% |
|
| 2020/08/20 | 55 | 8.43 | 5 | 8.82 | 8.34 | 50 | 1,223 | 4.09% |
|
| 2020/08/13 | 40 | 8.85 | 5 | 8.77 | 8.85 | 35 | 1,133 | 3.09% |
|
| 2020/08/11 | 10 | 9.27 | 0 | 0.00 | 8.85 | 10 | 1,114 | 0.90% |
|
| 2020/08/10 | 10 | 9.16 | 0 | 0.00 | 9.14 | 10 | 1,065 | 0.94% |
|
| 2020/08/07 | 10 | 8.83 | 0 | 0.00 | 8.75 | 10 | 1,021 | 0.98% |
|
| 2020/08/05 | 18 | 8.73 | 0 | 0.00 | 8.73 | 18 | 1,006 | 1.79% |
|
| 2020/08/04 | 89 | 8.67 | 0 | 0.00 | 8.73 | 89 | 1,001 | 8.89% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 9.05 | 9.01 | -5 | 788 | -0.63% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 9.53 | 9.33 | -3 | 751 | -0.40% |
|
| 2020/07/09 | 3 | 9.21 | 1 | 9.30 | 9.22 | 2 | 634 | 0.32% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 8.18 | 8.60 | -4 | 526 | -0.76% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 7.68 | 7.82 | -5 | 480 | -1.04% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 7.37 | 7.45 | -5 | 459 | -1.09% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 7.42 | 7.45 | -5 | 468 | -1.07% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 7.33 | 7.34 | -3 | 465 | -0.64% |
|
| 2020/06/22 | 5 | 7.32 | 0 | 0.00 | 7.30 | 5 | 459 | 1.09% |
|
| 2020/06/11 | 2 | 7.43 | 0 | 0.00 | 7.34 | 2 | 493 | 0.41% |
|
| 2020/06/09 | 0 | 0.00 | 40 | 7.53 | 7.51 | -40 | 510 | -7.83% |
|
| 2020/06/08 | 2 | 7.70 | 0 | 0.00 | 7.51 | 2 | 514 | 0.39% |
|
| 2020/06/05 | 40 | 7.49 | 6 | 7.35 | 7.55 | 34 | 502 | 6.77% |
|
| 2020/06/04 | 6 | 7.30 | 21 | 7.36 | 7.35 | -15 | 504 | -2.98% |
|
| 2020/06/03 | 3 | 7.28 | 0 | 0.00 | 7.27 | 3 | 497 | 0.60% |
|
| 2020/06/02 | 18 | 7.30 | 0 | 0.00 | 7.33 | 18 | 494 | 3.64% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 7.42 | 7.45 | -3 | 497 | -0.60% |
|
| 2020/05/14 | 3 | 7.30 | 0 | 0.00 | 7.40 | 3 | 500 | 0.60% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 7.64 | 7.67 | -1 | 511 | -0.20% |
|
| 2020/05/06 | 1 | 7.58 | 0 | 0.00 | 7.59 | 1 | 516 | 0.19% |
|
| 2020/03/31 | 27 | 5.74 | 0 | 0.00 | 5.79 | 27 | 656 | 4.11% |
|
| 2020/03/25 | 10 | 5.68 | 0 | 0.00 | 5.78 | 10 | 871 | 1.15% |
|
| 2020/03/23 | 5 | 5.10 | 10 | 5.10 | 5.21 | -5 | 877 | -0.57% |
|
| 2020/03/19 | 85 | 4.82 | 0 | 0.00 | 4.97 | 85 | 887 | 9.58% |
|
| 2020/03/18 | 111 | 5.47 | 0 | 0.00 | 5.35 | 111 | 882 | 12.57% |
大買/鉅額交易
|
| 2020/03/17 | 25 | 5.39 | 0 | 0.00 | 5.54 | 25 | 877 | 2.85% |
|
| 2020/03/16 | 6 | 5.53 | 0 | 0.00 | 5.69 | 6 | 871 | 0.69% |
|
| 2020/03/13 | 88 | 5.85 | 0 | 0.00 | 5.98 | 88 | 866 | 10.16% |
|
| 2020/03/12 | 3 | 6.61 | 0 | 0.00 | 6.50 | 3 | 843 | 0.36% |
|
| 2020/03/10 | 5 | 6.90 | 0 | 0.00 | 7.19 | 5 | 835 | 0.60% |
|
| 2020/03/09 | 5 | 6.88 | 0 | 0.00 | 6.88 | 5 | 824 | 0.61% |
|
| 2020/03/06 | 5 | 7.60 | 0 | 0.00 | 7.62 | 5 | 812 | 0.62% |
|
| 2020/02/24 | 0 | 8.12 | 0 | 0.00 | 8.09 | 0 | 793 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 8.24 | 8.10 | -5 | 782 | -0.64% |
|
| 2020/02/10 | 5 | 7.94 | 0 | 0.00 | 7.93 | 5 | 769 | 0.65% |
|
| 2020/02/03 | 5 | 7.77 | 0 | 0.00 | 8.04 | 5 | 764 | 0.65% |
|
| 2020/01/31 | 5 | 8.05 | 0 | 0.00 | 8.04 | 5 | 755 | 0.66% |
|
| 2020/01/06 | 3 | 8.80 | 0 | 0.00 | 8.77 | 3 | 755 | 0.40% |
|
| 2019/12/30 | 10 | 9.15 | 45 | 9.04 | 9.05 | -35 | 720 | -4.85% |
|
| 2019/12/27 | 10 | 9.40 | 8 | 9.53 | 9.29 | 2 | 699 | 0.29% |
|
| 2019/12/26 | 8 | 9.53 | 11 | 9.50 | 9.53 | -3 | 624 | -0.48% |
|
| 2019/12/24 | 15 | 9.03 | 15 | 8.84 | 9.22 | 0 | 513 | 0.00% |
|
| 2019/12/23 | 30 | 8.70 | 0 | 0.00 | 8.70 | 30 | 393 | 7.62% |
|
| 2019/12/20 | 3 | 8.51 | 3 | 8.74 | 8.73 | 0 | 368 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 8.34 | 8.41 | -10 | 350 | -2.86% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 8.15 | 8.17 | -10 | 318 | -3.14% |
|
| 2019/12/04 | 5 | 8.09 | 0 | 0.00 | 8.08 | 5 | 312 | 1.60% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 8.09 | 8.10 | -10 | 325 | -3.07% |
|
| 2019/11/15 | 0 | 0.00 | 6 | 7.96 | 8.00 | -6 | 337 | -1.78% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 8.03 | 8.03 | -3 | 338 | -0.89% |
|
| 2019/11/08 | 1 | 8.05 | 0 | 0.00 | 8.04 | 1 | 339 | 0.29% |
|
| 2019/10/29 | 0 | 0.00 | 40 | 8.33 | 8.31 | -40 | 328 | -12.16% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 8.43 | 8.43 | -2 | 247 | -0.81% |
|
| 2019/07/18 | 0 | 0.00 | 8 | 8.25 | 8.30 | -8 | 212 | -3.76% |
|
| 2019/07/04 | 30 | 8.21 | 0 | 0.00 | 8.26 | 30 | 284 | 10.54% |
|
| 2019/06/27 | 50 | 8.25 | 0 | 0.00 | 8.19 | 50 | 320 | 15.61% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 8.11 | 8.10 | -5 | 343 | -1.46% |
|
| 2019/06/04 | 5 | 8.26 | 0 | 0.00 | 8.23 | 5 | 437 | 1.14% |
|
| 2019/05/28 | 35 | 8.21 | 0 | 0.00 | 8.21 | 35 | 464 | 7.54% |
|
| 2019/05/24 | 47 | 8.07 | 0 | 0.00 | 8.10 | 47 | 485 | 9.69% |
|
| 2019/05/23 | 70 | 8.06 | 0 | 0.00 | 8.00 | 70 | 488 | 14.33% |
|
| 2019/05/20 | 5 | 8.05 | 0 | 0.00 | 8.05 | 5 | 509 | 0.98% |
|
| 2019/05/13 | 5 | 8.60 | 0 | 0.00 | 8.28 | 5 | 541 | 0.92% |
|
| 2019/05/02 | 10 | 9.01 | 0 | 0.00 | 9.02 | 10 | 521 | 1.92% |
|
| 2019/04/29 | 2 | 9.00 | 0 | 0.00 | 8.98 | 2 | 526 | 0.38% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 9.23 | 9.23 | -3 | 523 | -0.57% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 9.26 | 9.26 | -3 | 514 | -0.58% |
|
| 2019/04/15 | 6 | 9.33 | 4 | 9.20 | 9.33 | 2 | 449 | 0.44% |
|
| 2019/04/08 | 0 | 0.00 | 12 | 9.60 | 9.32 | -12 | 494 | -2.43% |
|
| 2019/03/26 | 4 | 9.21 | 0 | 0.00 | 9.20 | 4 | 487 | 0.82% |
|
| 2019/03/18 | 0.1 | 9.45 | 0 | 0.00 | 9.45 | 0.1 | 475 | 0.01% |
|
| 2019/03/13 | 0.3 | 9.40 | 0 | 0.00 | 9.38 | 0.3 | 445 | 0.07% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 9.53 | 9.34 | -3 | 454 | -0.66% |
|
| 2019/03/07 | 3 | 9.59 | 1 | 9.55 | 9.30 | 2 | 698 | 0.29% |
|
| 2019/03/06 | 1 | 9.33 | 0 | 0.00 | 9.35 | 1 | 694 | 0.14% |
|
| 2019/02/20 | 5 | 9.53 | 0 | 0.00 | 9.52 | 5 | 690 | 0.72% |
|
| 2019/02/19 | 1 | 9.43 | 0 | 0.00 | 9.42 | 1 | 685 | 0.15% |
|
| 2019/02/18 | 10 | 9.33 | 0 | 0.00 | 9.33 | 10 | 682 | 1.47% |
|
| 2019/02/12 | 10 | 9.10 | 0 | 0.00 | 9.15 | 10 | 655 | 1.53% |
|
| 2019/01/29 | 5 | 9.02 | 0 | 0.00 | 9.01 | 5 | 657 | 0.76% |
|
| 2019/01/21 | 5 | 9.17 | 0 | 0.00 | 9.14 | 5 | 734 | 0.68% |
|
| 2019/01/04 | 1 | 9.04 | 0 | 0.00 | 9.08 | 1 | 783 | 0.13% |
|
| 2018/12/06 | 20 | 9.70 | 0 | 0.00 | 9.68 | 20 | 874 | 2.29% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 869 | -0.58% |
|
| 2018/12/04 | 0 | 0.00 | 9 | 10.62 | 10.55 | -9 | 874 | -1.03% |
|
| 2018/12/03 | 0 | 0.00 | 61 | 10.41 | 10.50 | -61 | 811 | -7.52% |
|
| 2018/11/30 | 6 | 9.79 | 0 | 0.00 | 9.86 | 6 | 670 | 0.89% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 9.54 | 9.45 | -1 | 644 | -0.16% |
|
| 2018/11/27 | 1 | 9.26 | 0 | 0.00 | 9.30 | 1 | 655 | 0.15% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 9.20 | 9.02 | -1 | 910 | -0.11% |
|
| 2018/11/09 | 10 | 9.00 | 1 | 9.00 | 8.92 | 9 | 987 | 0.91% |
|
| 2018/11/07 | 1 | 9.13 | 0 | 0.00 | 9.07 | 1 | 1,032 | 0.10% |
|
| 2018/11/06 | 0 | 0.00 | 2.4 | 9.09 | 9.03 | -2.4 | 1,085 | -0.22% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 9.15 | 9.14 | -1 | 1,111 | -0.09% |
|
| 2018/11/01 | 1 | 9.13 | 0 | 0.00 | 9.12 | 1 | 1,100 | 0.09% |
|
| 2018/10/25 | 1 | 8.42 | 0 | 0.00 | 8.28 | 1 | 1,175 | 0.09% |
|
| 2018/10/19 | 2 | 8.87 | 0 | 0.00 | 8.90 | 2 | 1,397 | 0.14% |
|
| 2018/10/11 | 54 | 8.78 | 0 | 0.00 | 8.78 | 54 | 1,689 | 3.20% |
|
| 2018/10/09 | 20 | 10.00 | 0 | 0.00 | 9.75 | 20 | 1,722 | 1.16% |
|
| 2018/10/05 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 1,956 | 0.05% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 10.90 | 10.80 | -2 | 2,107 | -0.09% |
|
| 2018/10/02 | 0 | 0.00 | 67 | 10.87 | 10.85 | -67 | 2,162 | -3.10% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 2,613 | -0.04% |
|
| 2018/09/26 | 0 | 0.00 | 23 | 10.98 | 10.85 | -23 | 3,595 | -0.64% |
|
| 2018/09/25 | 0 | 0.00 | 12 | 10.85 | 10.85 | -12 | 4,460 | -0.27% |
|
| 2018/09/20 | 0 | 0.00 | 25 | 10.94 | 10.80 | -25 | 4,785 | -0.52% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 5,279 | -0.02% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 6,305 | -0.02% |
|
| 2018/09/14 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 6,627 | 0.02% |
|
| 2018/09/10 | 1 | 10.90 | 0 | 0.00 | 10.75 | 1 | 6,955 | 0.01% |
|
| 2018/09/07 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 6,958 | 0.01% |
|
| 2018/09/06 | 4 | 11.90 | 2 | 11.98 | 11.85 | 2 | 7,023 | 0.03% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 7,154 | -0.01% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 7,214 | -0.01% |
|
| 2018/08/29 | 4 | 12.56 | 0 | 0.00 | 12.50 | 4 | 7,424 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 11.75 | 12.00 | -1 | 7,414 | -0.01% |
|
| 2018/08/27 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 7,521 | 0.01% |
|
| 2018/08/16 | 0 | 0.00 | 34 | 11.46 | 11.65 | -34 | 8,261 | -0.41% |
|
| 2018/08/13 | 15 | 11.40 | 16 | 10.93 | 11.10 | -1 | 8,189 | -0.01% |
|
| 2018/08/07 | 0 | 0.00 | 25 | 12.00 | 12.20 | -25 | 8,106 | -0.31% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 12.50 | 12.45 | -10 | 8,037 | -0.12% |
|
| 2018/07/30 | 20 | 12.78 | 0 | 0.00 | 12.65 | 20 | 7,986 | 0.25% |
|
| 2018/07/27 | 0 | 0.00 | 32 | 13.22 | 13.20 | -32 | 7,931 | -0.40% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 7,796 | -0.01% |
|
| 2018/07/25 | 49 | 13.02 | 42 | 13.00 | 12.90 | 7 | 7,778 | 0.09% |
|
| 2018/07/24 | 0 | 0.00 | 31 | 13.30 | 13.30 | -31 | 7,702 | -0.40% |
|
| 2018/07/23 | 0 | 0.00 | 24 | 12.48 | 12.40 | -24 | 7,627 | -0.31% |
|
| 2018/07/20 | 4 | 12.49 | 10 | 12.63 | 12.50 | -6 | 7,605 | -0.08% |
|
| 2018/07/19 | 58 | 12.95 | 0 | 0.00 | 12.80 | 58 | 7,569 | 0.77% |
|
| 2018/07/18 | 1 | 12.90 | 3 | 12.90 | 12.85 | -2 | 7,534 | -0.03% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 14.10 | 13.45 | -1 | 7,463 | -0.01% |
|
| 2018/07/16 | 6 | 14.10 | 1 | 14.25 | 14.00 | 5 | 7,397 | 0.07% |
|
| 2018/07/13 | 29 | 14.58 | 41 | 14.60 | 14.55 | -12 | 7,341 | -0.16% |
|
| 2018/07/12 | 5 | 14.10 | 0 | 0.00 | 14.25 | 5 | 7,152 | 0.07% |
|
| 2018/07/11 | 5 | 13.90 | 8 | 13.80 | 13.80 | -3 | 7,075 | -0.04% |
|
| 2018/07/10 | 5 | 14.10 | 10 | 13.90 | 14.00 | -5 | 6,986 | -0.07% |
|
| 2018/07/09 | 6 | 14.95 | 7 | 14.66 | 14.35 | -1 | 6,920 | -0.01% |
|
| 2018/07/06 | 30 | 14.46 | 18 | 14.40 | 14.50 | 12 | 6,700 | 0.18% |
|
| 2018/07/05 | 37 | 14.91 | 4 | 15.43 | 14.25 | 33 | 6,448 | 0.51% |
|
| 2018/07/04 | 161 | 15.59 | 160 | 15.71 | 15.80 | 1 | 6,188 | 0.02% |
大買/大賣/
|
| 2018/07/03 | 13 | 14.82 | 33.5 | 15.32 | 15.60 | -20.5 | 5,462 | -0.38% |
|
| 2018/07/02 | 17 | 13.66 | 11 | 13.73 | 14.20 | 6 | 4,598 | 0.13% |
|
| 2018/06/29 | 23 | 14.30 | 56 | 14.33 | 13.85 | -33 | 4,495 | -0.73% |
|
| 2018/06/28 | 153 | 15.35 | 300 | 14.81 | 14.10 | -147 | 4,267 | -3.44% |
大買/大賣/鉅額交易
|
| 2018/06/27 | 138 | 14.93 | 108 | 14.50 | 14.90 | 30 | 3,766 | 0.80% |
大買/大賣/
|
| 2018/06/26 | 189 | 14.16 | 49 | 13.83 | 14.70 | 140 | 3,250 | 4.31% |
大買/鉅額交易
|
| 2018/06/25 | 11 | 13.39 | 2 | 13.50 | 13.50 | 9 | 2,728 | 0.33% |
|
| 2018/06/22 | 31 | 12.39 | 3 | 12.65 | 12.30 | 28 | 2,403 | 1.17% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 12.15 | 12.20 | -5 | 2,202 | -0.23% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 12.05 | 11.95 | -3 | 2,185 | -0.14% |
|
| 2018/06/19 | 5 | 12.55 | 0 | 0.00 | 12.15 | 5 | 2,146 | 0.23% |
|
| 2018/06/14 | 3 | 12.30 | 0 | 0.00 | 12.00 | 3 | 2,037 | 0.15% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 12.20 | 12.05 | -5 | 1,961 | -0.25% |
|
| 2018/06/11 | 1 | 12.30 | 2 | 12.15 | 12.40 | -1 | 1,928 | -0.05% |
|
| 2018/06/08 | 3 | 12.25 | 0 | 0.00 | 12.30 | 3 | 1,870 | 0.16% |
|
| 2018/06/07 | 2 | 12.98 | 3 | 12.90 | 12.75 | -1 | 1,821 | -0.05% |
|
| 2018/06/06 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 1,737 | 0.06% |
|
| 2018/06/05 | 3 | 13.10 | 1 | 13.15 | 12.70 | 2 | 1,502 | 0.13% |
|
| 2018/06/04 | 16 | 12.75 | 19 | 12.88 | 12.80 | -3 | 1,380 | -0.22% |
|
| 2018/06/01 | 14 | 13.34 | 131 | 13.40 | 13.40 | -117 | 1,285 | -9.10% |
大賣/鉅額交易
|
| 2018/05/31 | 17 | 12.21 | 22 | 12.08 | 12.55 | -5 | 949 | -0.53% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 11.41 | 11.45 | -4 | 692 | -0.58% |
|
| 2018/05/29 | 20 | 10.45 | 0 | 0.00 | 10.45 | 20 | 509 | 3.92% |
|
| 2018/05/16 | 2 | 10.05 | 2 | 9.86 | 9.86 | 0 | 485 | 0.00% |
|
| 2018/05/11 | 1 | 10.05 | 0 | 0.00 | 9.96 | 1 | 528 | 0.19% |
|
| 2018/05/02 | 0 | 0.00 | 6 | 9.20 | 9.25 | -6 | 628 | -0.95% |
|
| 2018/04/18 | 10 | 9.90 | 0 | 0.00 | 9.88 | 10 | 962 | 1.04% |
|
| 2018/04/17 | 12 | 9.98 | 0 | 0.00 | 9.87 | 12 | 987 | 1.22% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 990 | -0.30% |
|
| 2018/04/12 | 10 | 10.10 | 0 | 0.00 | 10.15 | 10 | 1,023 | 0.98% |
|
| 2018/04/09 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 1,230 | 0.81% |
|
| 2018/04/03 | 6 | 10.05 | 0 | 0.00 | 10.10 | 6 | 1,240 | 0.48% |
|
| 2018/03/28 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 1,296 | 0.23% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 10.85 | 10.85 | -10 | 1,341 | -0.75% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 10.90 | 10.85 | -5 | 1,419 | -0.35% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 1,515 | -0.07% |
|
| 2018/03/06 | 0 | 0.00 | 9 | 10.70 | 10.65 | -9 | 1,717 | -0.52% |
|
| 2018/03/05 | 5 | 10.60 | 5 | 10.80 | 10.60 | 0 | 1,744 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 10.80 | 10.95 | -5 | 1,746 | -0.29% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 10.80 | 10.75 | -5 | 1,754 | -0.28% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 1,884 | -0.05% |
|
| 2018/02/09 | 10 | 10.00 | 0 | 0.00 | 10.30 | 10 | 1,881 | 0.53% |
|
| 2018/02/08 | 10 | 10.40 | 0 | 0.00 | 10.45 | 10 | 1,885 | 0.53% |
|
| 2018/01/24 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 2,011 | 0.15% |
|
| 2018/01/18 | 0.3 | 11.60 | 0 | 0.00 | 11.65 | 0.3 | 1,907 | 0.01% |
|
| 2018/01/15 | 5 | 11.75 | 0 | 0.00 | 11.75 | 5 | 2,011 | 0.25% |
|
| 2018/01/05 | 0 | 0.00 | 8 | 11.76 | 11.65 | -8 | 1,945 | -0.41% |
|
| 2018/01/04 | 2 | 11.45 | 28 | 11.30 | 11.35 | -26 | 1,839 | -1.41% |
|
| 2018/01/03 | 10 | 11.45 | 0 | 0.00 | 11.40 | 10 | 1,821 | 0.55% |
|