皇昌 (2543)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	81.40	0.1	80.80	80.00	0.1	12,090	0.00%
2024/11/21	2	82.40	2	81.50	81.50	0	12,118	0.00%
2024/11/20	0	82.30	0	0.00	81.80	0	12,273	0.00%
2024/11/19	3	83.63	3	83.00	83.00	0	12,385	0.00%
2024/11/18	1	81.50	0	0.00	81.70	1	12,680	0.01%
2024/11/15	2	82.10	0	0.00	81.60	2	13,049	0.02%
2024/11/14	0	0.00	3	84.83	84.00	-3	13,087	-0.02%
2024/11/13	6	82.03	3	82.50	81.60	3	13,195	0.02%
2024/11/12	6	86.43	5	86.70	85.70	1	13,372	0.01%
2024/11/08	2	88.25	2	88.65	87.90	0	13,647	0.00%
2024/11/07	12	90.86	2	90.65	90.70	10	13,917	0.07%
2024/11/06	1	91.50	2	92.20	91.10	-1	14,131	-0.01%
2024/11/05	4	91.95	3	93.27	92.20	1	14,161	0.01%
2024/11/04	20	93.83	20.1	94.54	93.10	0	14,245	0.00%
2024/11/01	14	94.66	6	95.25	93.50	8	14,183	0.06%
2024/10/30	11.1	94.35	24.1	95.36	96.40	-13.1	14,046	-0.09%
2024/10/29	39.2	91.27	16	90.97	90.50	23.2	13,899	0.17%
2024/10/28	39.1	90.68	17	92.34	92.60	22.1	13,826	0.16%
2024/10/25	19	87.28	43	88.31	89.50	-24	13,791	-0.17%
2024/10/24	15	83.49	11	85.29	85.30	4	13,796	0.03%
2024/10/23	71	82.29	1	83.70	83.00	70	13,632	0.51%
2024/10/22	17	82.74	1	83.60	83.10	16	13,592	0.12%
2024/10/21	17	97.51	34	98.52	96.90	-17	13,351	-0.13%
2024/10/18	10	91.50	6	93.50	93.00	4	13,163	0.03%
2024/10/17	9	92.57	11	96.20	91.30	-2	13,239	-0.02%
2024/10/16	3	90.50	18	92.53	94.30	-15	13,413	-0.11%
2024/10/15	13	91.11	9	90.54	90.80	4	13,608	0.03%
2024/10/14	41	97.81	35	98.54	94.00	6	13,574	0.04%
2024/10/11	33	97.51	35	98.21	97.70	-2	13,290	-0.02%
2024/10/09	46	92.34	23	91.69	93.20	23	13,130	0.18%
2024/10/08	7	91.99	18	92.84	92.80	-11	13,360	-0.08%
2024/10/07	44	87.94	59	90.17	91.20	-15	13,572	-0.11%
2024/10/04	38	87.99	18	89.47	85.80	20	13,555	0.15%
2024/10/01	31	85.34	27	88.18	90.00	4	13,817	0.03%
2024/09/30	3	83.60	9.1	81.40	82.50	-6.1	13,667	-0.04%
2024/09/27	18	81.38	14	81.22	80.60	4	13,661	0.03%
2024/09/26	8	80.43	26	81.30	81.70	-18	13,610	-0.13%
2024/09/25	2	75.90	18	75.49	75.90	-16	13,455	-0.12%
2024/09/24	2	72.50	2	72.25	72.00	0	13,259	0.00%
2024/09/23	7	71.66	5	71.62	71.70	2	13,260	0.02%
2024/09/20	19	70.02	31	71.30	73.60	-12	13,233	-0.09%
2024/09/19	7	72.11	17	71.54	72.50	-10	13,072	-0.08%
2024/09/18	5	70.00	21	70.86	70.00	-16	13,012	-0.12%
2024/09/16	2	68.10	0	0.00	69.70	2	12,971	0.02%
2024/09/13	22	68.65	22	69.74	68.40	0	12,914	0.00%
2024/09/12	6	69.25	0	0.00	67.20	6	12,864	0.05%
2024/09/11	4	68.60	4	69.10	69.70	0	12,833	0.00%
2024/09/10	5.3	68.82	2	70.40	67.90	3.3	12,782	0.03%
2024/09/09	20	70.67	10	70.70	71.50	10	12,738	0.08%
2024/09/06	7	71.40	8	71.91	71.90	-1	12,705	-0.01%
2024/09/05	5.7	70.00	5	71.00	69.70	0.7	12,693	0.01%
2024/09/04	9	71.14	4	71.20	70.70	5	12,800	0.04%
2024/09/03	59	75.16	1	76.40	74.20	58	12,706	0.46%
2024/09/02	12	76.68	1	77.00	77.20	11	12,632	0.09%
2024/08/30	120	77.00	37	78.56	76.80	83	12,554	0.66%	大買/
2024/08/29	15	77.08	32	76.98	76.60	-17	12,298	-0.14%
2024/08/28	21	77.06	31	77.34	76.70	-10	12,196	-0.08%
2024/08/27	6	70.47	45.7	73.38	75.50	-39.7	11,884	-0.33%
2024/08/26	37	68.04	40	68.69	68.70	-3	11,702	-0.03%
2024/08/23	10	64.20	1.2	64.52	64.40	8.8	11,759	0.07%
2024/08/22	46	65.26	16	64.92	64.60	30	11,722	0.26%
2024/08/21	24	66.52	7	66.93	66.90	17	11,639	0.15%
2024/08/20	49	67.97	35	68.65	67.70	14	11,672	0.12%
2024/08/19	17	67.51	74	68.44	70.10	-57	11,319	-0.50%
2024/08/16	45.1	64.40	32	64.28	63.80	13.1	10,940	0.12%
2024/08/15	46.2	65.71	26	65.13	64.70	20.2	10,895	0.19%
2024/08/14	26	67.16	25	67.52	66.10	1	10,744	0.01%
2024/08/13	5	64.44	31	64.93	65.10	-26	10,731	-0.24%
2024/08/12	40	62.08	37	63.12	62.30	3	10,593	0.03%
2024/08/09	32	63.43	41	64.22	62.50	-9	10,404	-0.09%
2024/08/08	23	61.27	22	60.90	61.60	1	10,042	0.01%
2024/08/07	1	55.10	1	58.00	58.00	0	9,795	0.00%
2024/08/06	13	52.22	0	0.00	52.80	13	9,729	0.13%
2024/08/05	8	57.45	6	55.65	55.80	2	9,607	0.02%
2024/08/02	51.2	61.91	6	61.12	59.70	45.2	9,514	0.48%
2024/08/01	6	64.67	36.6	64.52	64.30	-30.6	9,521	-0.32%
2024/07/31	7	62.71	9	62.99	62.50	-2	9,874	-0.02%
2024/07/30	13	61.69	15	62.47	63.50	-2	10,302	-0.02%
2024/07/29	28	62.63	16	63.39	60.20	12	10,332	0.12%
2024/07/26	13	61.25	10	61.69	61.60	3	10,122	0.03%
2024/07/23	21	62.97	21	63.00	61.60	0	10,124	0.00%
2024/07/22	7	60.17	8	61.09	61.10	-1	10,095	-0.01%
2024/07/19	3	61.43	0	0.00	60.50	3	10,164	0.03%
2024/07/18	22	62.57	6	63.60	62.00	16	10,182	0.16%
2024/07/17	19	64.62	16	64.08	63.30	3	10,269	0.03%
2024/07/16	21	62.21	14	62.14	60.60	7	10,557	0.07%
2024/07/15	1	60.40	2.4	60.23	60.00	-1.4	10,630	-0.01%
2024/07/12	63	57.94	1	58.50	57.20	62	10,595	0.59%
2024/07/11	0	0.00	6.3	58.62	59.30	-6.3	10,611	-0.06%
2024/07/10	65.2	59.32	4.4	62.05	59.20	60.8	10,549	0.58%
2024/07/09	99.2	61.40	25	61.64	60.30	74.2	10,468	0.71%
2024/07/08	6	60.07	9.7	59.84	60.40	-3.7	10,136	-0.04%
2024/07/05	20.1	57.63	138	60.57	62.00	-118	9,862	-1.20%	大賣/鉅額交易
2024/07/04	1	54.00	1	54.10	56.40	0	9,215	0.00%
2024/07/03	2	50.70	4.6	51.43	51.30	-2.6	8,976	-0.03%
2024/07/02	4	48.48	9	48.29	48.00	-5	8,812	-0.06%
2024/07/01	2	47.70	3	47.30	47.30	-1	8,719	-0.01%
2024/06/28	5	43.80	1	44.15	43.85	4	8,577	0.05%
2024/06/27	12	43.63	4	44.04	43.50	8	8,568	0.09%
2024/06/26	12	45.36	0	0.00	45.30	12	8,545	0.14%
2024/06/25	6	46.63	1	45.90	45.90	5	8,513	0.06%
2024/06/24	2	47.90	2	47.30	47.30	0	8,493	0.00%
2024/06/20	5	47.15	6	47.60	47.30	-1	8,513	-0.01%
2024/06/19	1	47.45	1	47.20	47.10	0	8,534	0.00%
2024/06/18	13	47.59	1	47.70	47.45	12	8,557	0.14%
2024/06/17	7	48.83	2	48.88	48.80	5	8,560	0.06%
2024/06/14	5	49.76	5	49.65	49.65	0	8,568	0.00%
2024/06/13	30	47.63	16	47.51	47.95	14	8,497	0.16%
2024/06/12	1	47.00	1	46.90	46.90	0	8,560	0.00%
2024/06/11	6	47.69	0.1	51.20	48.20	5.9	8,592	0.07%
2024/06/06	9.1	44.86	1	45.15	45.15	8.1	8,879	0.09%
2024/06/03	1	50.10	1	50.70	50.80	0	9,127	0.00%
2024/05/31	2	50.40	1	49.75	49.70	1	9,332	0.01%
2024/05/30	18	49.76	4	49.43	48.85	14	9,393	0.15%
2024/05/29	2	57.85	7	58.99	59.50	-5	9,447	-0.05%
2024/05/28	4	54.90	7	54.84	54.90	-3	9,341	-0.03%
2024/05/27	3	56.43	2	55.20	54.60	1	9,432	0.01%
2024/05/24	1	51.50	2	54.45	56.40	-1	9,481	-0.01%
2024/05/23	3	52.93	0	0.00	52.30	3	9,442	0.03%
2024/05/22	4	54.63	1	54.02	54.00	3	9,584	0.03%
2024/05/21	3	54.30	4	54.95	54.70	-1	10,007	-0.01%
2024/05/20	5	54.02	2	53.26	52.90	3	10,252	0.03%
2024/05/17	6	54.42	7	54.69	54.60	-1	10,426	-0.01%
2024/05/16	1	54.00	2	54.65	54.70	-1	10,244	-0.01%
2024/05/15	2	50.40	1	51.10	49.80	1	10,255	0.01%
2024/05/14	8	49.12	7	49.14	49.70	1	10,292	0.01%
2024/05/13	1	50.50	2	50.25	50.40	-1	10,234	-0.01%
2024/05/10	7	52.24	5	51.56	52.00	2	10,187	0.02%
2024/05/09	2	53.70	1	54.80	52.30	1	10,161	0.01%
2024/05/08	2	53.00	3	52.93	53.50	-1	10,059	-0.01%
2024/05/07	7	54.86	4	53.38	52.50	3	9,985	0.03%
2024/05/06	74	56.97	44.1	57.13	56.70	30	9,850	0.30%
2024/05/03	18	56.78	37	58.82	59.70	-19	9,378	-0.20%
2024/05/02	2	51.80	14	54.20	54.30	-12	8,842	-0.14%
2024/04/30	3	48.43	4	49.13	49.40	-1	8,603	-0.01%
2024/04/29	5	50.54	4	49.70	49.40	1	8,548	0.01%
2024/04/25	0	0.00	30	49.33	48.80	-30	8,325	-0.36%
2024/04/24	11	47.34	5	47.54	48.00	6	8,212	0.07%
2024/04/23	46	48.40	14	46.57	48.15	32	8,136	0.39%
2024/04/22	10	56.82	8	55.31	50.40	2	7,902	0.03%
2024/04/19	22	53.00	41	53.08	53.80	-19	7,298	-0.26%
2024/04/18	1	48.25	17	48.64	48.95	-16	6,913	-0.23%
2024/04/17	8	48.17	28	47.99	47.20	-20	6,828	-0.29%
2024/04/16	1	46.05	1	45.25	45.20	0	6,842	0.00%
2024/04/15	20	46.72	9	47.02	46.35	11	6,853	0.16%
2024/04/12	0	0.00	24	44.94	45.65	-24	6,703	-0.36%
2024/04/10	0	0.00	1	41.70	41.70	-1	6,703	-0.01%
2024/04/08	1	41.05	1	41.00	41.00	0	6,789	0.00%
2024/04/03	1	41.90	0	0.00	41.15	1	6,803	0.01%
2024/04/02	0	0.00	3	42.03	42.00	-3	6,785	-0.04%
2024/04/01	0	0.00	1	43.10	42.25	-1	6,807	-0.01%
2024/03/28	0	0.00	8	42.66	43.10	-8	6,761	-0.12%
2024/03/27	8	41.77	9	42.03	41.70	-1	6,766	-0.01%
2024/03/26	8	41.64	8	41.98	41.00	0	6,775	0.00%
2024/03/25	1	42.00	1	42.00	42.00	0	6,736	0.00%
2024/03/22	2	42.85	0	0.00	42.50	2	6,732	0.03%
2024/03/21	9	42.80	1	42.95	42.95	8	6,713	0.12%
2024/03/20	21	43.85	9	44.76	43.15	12	6,698	0.18%
2024/03/19	3	44.03	1	43.55	43.55	2	6,686	0.03%
2024/03/18	5	44.47	4	44.71	45.00	1	6,776	0.01%
2024/03/15	10	44.95	11	45.14	44.80	-1	6,838	-0.01%
2024/03/14	12	44.98	2	44.78	45.05	10	6,874	0.15%
2024/03/13	38	48.04	3	47.63	45.60	35	6,842	0.51%
2024/03/12	47	50.72	55	51.25	49.80	-8	6,768	-0.12%
2024/03/11	3	45.38	21	48.87	49.10	-18	6,502	-0.28%
2024/03/08	1	47.80	2	45.73	44.65	-1	6,453	-0.02%
2024/03/07	18	47.59	5	47.96	47.10	13	6,381	0.20%
2024/03/06	31	48.63	9	49.18	47.70	22	6,259	0.35%
2024/03/05	3	45.72	20	47.72	48.05	-17	6,009	-0.28%
2024/03/04	12	44.97	9	44.52	43.70	3	5,866	0.05%
2024/03/01	15	45.23	18	44.94	46.05	-3	5,627	-0.05%
2024/02/29	23	41.28	6	43.65	41.90	17	5,467	0.31%
2024/02/27	2	41.85	0	0.00	41.10	2	5,352	0.04%
2024/02/26	1	37.25	2	38.23	39.05	-1	5,242	-0.02%
2024/02/23	1	35.90	6	36.20	35.50	-5	5,136	-0.10%
2024/02/22	37	38.00	27	38.22	34.60	10	5,053	0.20%
2024/02/21	0	0.00	3	37.90	38.35	-3	5,048	-0.06%
2024/02/20	16	33.41	25	34.05	34.90	-9	5,177	-0.17%
2024/02/19	6	31.03	4	31.18	31.75	2	5,061	0.04%
2024/02/16	2	29.93	2	29.88	29.50	0	5,074	0.00%
2024/02/15	1	28.40	0	0.00	28.80	1	5,131	0.02%
2024/02/05	1	26.95	0	0.00	26.40	1	5,181	0.02%
2024/02/02	10	26.83	14	26.85	26.75	-4	5,279	-0.08%
2024/02/01	7	28.10	2	28.40	27.25	5	5,298	0.09%
2024/01/30	7	27.33	0	0.00	27.60	7	5,340	0.13%
2024/01/26	7	27.27	5	27.30	26.80	2	5,372	0.04%
2024/01/17	5	26.40	0.3	27.00	26.60	4.7	5,777	0.08%
2024/01/16	0	0.00	6	28.76	28.15	-6	5,777	-0.10%
2024/01/15	6.3	28.62	3	28.85	28.80	3.3	5,773	0.06%
2024/01/12	0	0.00	3	29.17	29.05	-3	5,715	-0.05%
2024/01/11	5	27.85	0	0.00	28.15	5	5,660	0.09%
2024/01/10	1	27.75	1	27.80	27.80	0	5,597	0.00%
2024/01/09	1	27.50	4	27.21	26.95	-3	5,604	-0.05%
2024/01/08	1	27.35	1	28.35	28.10	0	5,587	0.00%
2024/01/05	0	0.00	10	26.10	26.50	-10	5,433	-0.18%
2024/01/04	0	0.00	5	25.20	25.25	-5	5,367	-0.09%
2024/01/02	13	25.71	16	25.73	25.85	-3	5,340	-0.06%
2023/12/28	0	0.00	1	24.85	24.80	-1	5,279	-0.02%
2023/12/25	4	25.46	5	25.60	25.35	-1	5,416	-0.02%
2023/12/22	7	26.32	0	0.00	25.75	7	5,433	0.13%
2023/12/19	0	0.00	5	27.55	27.90	-5	5,608	-0.09%
2023/12/18	0	0.00	1	28.35	28.10	-1	5,584	-0.02%
2023/12/15	14	28.74	8	28.94	28.30	6	5,573	0.11%
2023/12/14	1	29.50	0	0.00	29.30	1	5,541	0.02%
2023/12/12	19	29.40	15	29.75	29.75	4	5,345	0.07%
2023/12/11	13	29.77	6	30.25	30.00	7	5,222	0.13%
2023/12/07	1	28.95	3	29.10	29.00	-2	5,041	-0.04%
2023/12/06	14	28.39	15	28.20	28.20	-1	4,954	-0.02%
2023/12/05	8	30.48	2	30.78	29.95	6	4,807	0.12%
2023/12/04	19	35.37	0	0.00	33.25	19	4,691	0.40%
2023/12/01	4	35.35	0	0.00	36.90	4	4,609	0.09%
2023/11/29	1	34.00	11	34.55	34.80	-10	4,608	-0.22%
2023/11/28	0	0.00	1	33.60	33.30	-1	4,590	-0.02%
2023/11/27	5	33.35	0	0.00	33.30	5	4,560	0.11%
2023/11/24	0	0.00	2	32.20	32.20	-2	4,528	-0.04%
2023/11/23	5	33.60	8	33.91	33.30	-3	4,504	-0.07%
2023/11/22	1	33.00	16	33.53	34.25	-15	4,468	-0.34%
2023/11/21	1	33.25	2	32.40	32.35	-1	4,415	-0.02%
2023/11/20	22	35.08	0	0.00	34.55	22	4,319	0.51%
2023/11/17	41	31.16	32	31.78	33.40	9	3,887	0.23%
2023/11/15	0	0.00	1	27.30	27.65	-1	3,241	-0.03%
2023/11/14	10	24.70	0	0.00	25.15	10	3,091	0.32%
2023/11/13	0	0.00	10	22.33	22.90	-10	2,914	-0.34%
2023/11/10	20	21.42	10	20.98	21.30	10	2,798	0.36%
2023/11/08	0	0.00	0.1	20.30	20.50	-0.1	2,685	0.00%
2023/11/03	3	19.10	2	19.30	19.30	1	2,577	0.04%
2023/10/30	3	19.10	3	19.25	19.05	0	2,077	0.00%
2023/10/25	1	19.25	0	0.00	19.35	1	1,935	0.05%
2023/10/24	2	17.70	2	18.00	18.05	0	1,795	0.00%
2023/10/23	0	0.00	2	17.10	17.60	-2	1,724	-0.12%
2023/10/20	2	16.55	0	0.00	16.50	2	1,667	0.12%
2023/10/02	0	0.00	10	15.80	15.80	-10	1,074	-0.93%
2023/09/27	5	15.30	0	0.00	15.50	5	936	0.53%
2023/09/26	1	15.40	1	15.65	15.35	0	881	0.00%
2023/09/25	5	15.50	0	0.00	15.50	5	740	0.67%
2023/09/12	0	0.00	2	11.90	11.80	-2	539	-0.37%
2023/09/01	0	0.00	1	11.25	11.35	-1	447	-0.22%
2023/08/30	0	0.00	5	10.95	10.90	-5	432	-1.15%
2023/08/24	2	11.20	1	10.95	10.95	1	414	0.24%
2023/08/23	0	0.00	5	11.00	11.15	-5	396	-1.26%
2023/08/14	10	10.70	0	0.00	10.40	10	314	3.18%
2023/08/11	2	10.28	0	0.00	10.30	2	274	0.73%
2023/07/26	0	0.00	2	9.87	9.87	-2	197	-1.01%
2023/07/17	0	0.00	1	9.99	9.99	-1	198	-0.50%
2023/06/19	1	10.25	0	0.00	10.25	1	166	0.60%
2023/06/15	0	0.00	5	10.30	10.30	-5	157	-3.17%
2023/06/13	2	10.43	0	0.00	10.25	2	151	1.32%
2023/06/06	0	0.00	1	9.96	9.97	-1	117	-0.85%
2023/06/05	1	9.82	0	0.00	9.86	1	111	0.90%
2022/08/12	0	0.00	2	8.60	8.96	-2	288	-0.69%
2022/08/04	5	8.66	0	0.00	8.46	5	292	1.71%
2022/06/09	10	9.30	10	9.34	9.54	0	637	0.00%
2022/06/08	0	0.00	1	9.16	9.39	-1	631	-0.16%
2022/05/18	0	0.00	6	9.00	9.10	-6	525	-1.14%
2022/05/09	2	7.97	0	0.00	7.94	2	492	0.41%
2022/04/20	2	8.75	0	0.00	8.69	2	416	0.48%
2022/04/18	0	0.00	0.7	8.80	8.83	-0.7	395	-0.17%
2022/04/14	2	10.18	1	11.10	10.15	1	351	0.28%
2022/04/13	2	10.75	0	0.00	10.80	2	305	0.66%
2022/04/11	2	10.00	0	0.00	9.66	2	181	1.10%
2021/11/26	0	0.00	1	7.83	7.80	-1	39	-2.53%
2021/10/01	1	7.60	0	0.00	7.46	1	59	1.69%
2021/04/22	0	0.00	11.6	10.15	10.15	-11.6	282	-4.09%
2020/06/23	0	0.00	0.3	6.61	6.67	-0.3	44	-0.61%
2018/06/12	0	0.00	19	8.10	8.06	-19	121	-15.66%
2018/05/17	0	0.00	2	8.03	8.12	-2	110	-1.82%
2018/01/26	0	0.00	3	8.26	8.26	-3	60	-4.93%