裕民 (2606)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股▲1.28%
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	59.25	3	58.47	59.20	-1	6,443	-0.02%
2025/01/15	3	57.90	2	57.30	57.00	1	6,329	0.02%
2025/01/14	6	58.28	6	58.85	59.40	0	6,321	0.00%
2025/01/13	11	58.08	6	59.07	59.10	5	6,236	0.08%
2025/01/10	2	58.35	13	57.58	58.80	-11	6,098	-0.18%
2025/01/09	0	0.00	1	57.10	55.70	-1	6,019	-0.02%
2025/01/08	1	57.60	0	0.00	58.20	1	5,988	0.02%
2025/01/06	2	57.60	3	57.80	57.60	-1	5,978	-0.02%
2025/01/03	2	57.30	1	57.10	57.10	1	6,006	0.02%
2025/01/02	1	57.50	1	57.90	57.90	0	6,018	0.00%
2024/12/31	3	58.50	4	59.00	58.10	-1	6,015	-0.02%
2024/12/30	3	58.60	11	58.15	58.90	-8	5,982	-0.13%
2024/12/27	2	56.80	5	56.72	57.10	-3	5,968	-0.05%
2024/12/26	7	55.74	6	56.23	56.50	1	6,167	0.02%
2024/12/25	4	55.78	6	55.28	56.60	-2	6,287	-0.03%
2024/12/24	1	54.70	11	55.08	55.40	-10	6,164	-0.16%
2024/12/23	2	53.70	0	0.00	53.80	2	6,012	0.03%
2024/12/20	2	53.25	2	53.60	53.00	0	5,911	0.00%
2024/12/19	4	54.10	1	54.30	53.80	3	5,727	0.05%
2024/12/18	4	55.68	2	56.90	55.40	2	5,522	0.04%
2024/12/17	3	56.27	1	56.50	56.10	2	5,327	0.04%
2024/12/16	5	57.40	1	58.20	57.00	4	5,113	0.08%
2024/12/11	4	57.75	0	0.00	57.20	4	4,763	0.08%
2024/12/10	2	58.50	0	0.00	57.90	2	4,744	0.04%
2024/12/09	3	59.37	3	59.47	59.40	0	4,755	0.00%
2024/12/06	1	58.70	0	0.00	58.40	1	4,713	0.02%
2024/12/04	1	57.90	0	0.00	58.30	1	4,662	0.02%
2024/12/03	1	58.50	7	59.19	59.10	-6	4,665	-0.13%
2024/12/02	6	58.97	0	0.00	58.50	6	4,652	0.13%
2024/11/29	3	59.23	8	59.61	59.60	-5	4,634	-0.11%
2024/11/28	4	59.05	0	0.00	59.00	4	4,662	0.09%
2024/11/27	6	59.55	4	59.50	59.60	2	4,635	0.04%
2024/11/26	2	60.25	2	60.55	60.70	0	4,526	0.00%
2024/11/25	2	60.60	1	60.90	61.10	1	4,528	0.02%
2024/11/22	3	60.73	4	61.10	61.00	-1	4,571	-0.02%
2024/11/21	2	61.20	4	61.10	61.20	-2	4,525	-0.04%
2024/11/20	6	60.32	9	60.56	60.20	-3	4,464	-0.07%
2024/11/19	3	60.03	3	60.33	60.70	0	4,392	0.00%
2024/11/18	2	60.65	28	60.81	60.30	-26	4,304	-0.60%
2024/11/15	5	60.60	2	60.85	60.50	3	4,235	0.07%
2024/11/14	2	60.50	7	60.37	60.50	-5	4,141	-0.12%
2024/11/13	13	59.38	20	59.69	59.50	-7	4,025	-0.17%
2024/11/12	1	58.90	0	0.00	58.70	1	3,924	0.03%
2024/11/11	4	59.03	7	58.63	58.90	-3	3,858	-0.08%
2024/11/08	2	57.55	2	57.70	56.70	0	3,730	0.00%
2024/11/07	1	56.80	2	56.50	57.00	-1	3,747	-0.03%
2024/11/06	1	56.90	7	56.97	57.00	-6	3,740	-0.16%
2024/11/04	0	0.00	1	56.60	56.50	-1	3,748	-0.03%
2024/11/01	0	0.00	5	56.18	56.20	-5	3,813	-0.13%
2024/10/30	5	55.52	6	55.57	55.70	-1	3,758	-0.03%
2024/10/25	3	55.40	4	55.10	55.40	-1	3,785	-0.03%
2024/10/23	2	54.35	0	0.00	54.20	2	3,778	0.05%
2024/10/21	1	55.30	2	55.25	55.30	-1	3,812	-0.03%
2024/10/18	2	53.90	3	54.10	54.30	-1	3,893	-0.03%
2024/10/17	2	54.45	2	54.65	54.60	0	3,913	0.00%
2024/10/16	1	54.60	1	54.90	54.90	0	3,953	0.00%
2024/10/15	2	54.85	1	55.10	54.50	1	3,994	0.03%
2024/10/14	2	54.35	2	54.60	54.50	0	4,058	0.00%
2024/10/11	2	54.20	4	54.48	54.10	-2	4,130	-0.05%
2024/10/09	5	54.22	2	54.50	53.80	3	4,183	0.07%
2024/10/08	3	55.63	6	55.87	55.60	-3	4,231	-0.07%
2024/10/07	4	55.03	2	55.15	55.30	2	4,281	0.05%
2024/10/04	8	55.40	7	55.57	55.80	1	4,460	0.02%
2024/10/01	1	56.70	2	56.65	56.60	-1	4,451	-0.02%
2024/09/30	6	56.07	10	56.57	55.80	-4	4,477	-0.09%
2024/09/27	7	55.17	73	55.00	55.60	-66	4,435	-1.49%
2024/09/25	0	0.00	2	53.95	53.80	-2	4,462	-0.04%
2024/09/24	2	53.10	5	53.16	52.80	-3	4,460	-0.07%
2024/09/23	0	0.00	1	52.50	52.50	-1	4,637	-0.02%
2024/09/20	2	51.80	58	52.33	52.20	-56	4,768	-1.17%
2024/09/19	50	52.00	0	0.00	52.00	50	4,943	1.01%
2024/09/18	6	51.87	0	0.00	51.70	6	5,026	0.12%
2024/09/13	0	0.00	10	51.60	51.60	-10	5,165	-0.19%
2024/09/12	10	51.21	0	0.00	51.20	10	5,253	0.19%
2024/09/10	2	50.95	0	0.00	50.20	2	5,391	0.04%
2024/09/05	1	52.50	0	0.00	51.80	1	6,116	0.02%
2024/09/04	2	51.55	2	51.90	52.00	0	6,408	0.00%
2024/09/03	2	53.15	0	0.00	53.10	2	6,580	0.03%
2024/08/30	0	0.00	3	54.67	54.70	-3	6,905	-0.04%
2024/08/27	3	53.50	0	0.00	53.50	3	7,189	0.04%
2024/08/26	0	0.00	2	54.65	54.00	-2	7,271	-0.03%
2024/08/23	0	52.80	0	0.00	53.00	0	7,447	0.00%
2024/08/22	0	0.00	51	53.00	52.90	-51	7,732	-0.66%
2024/08/21	50	52.50	0	0.00	52.80	50	7,845	0.64%
2024/08/20	0	0.00	1	52.80	52.80	-1	7,890	-0.01%
2024/08/19	0	0.00	1	52.90	52.90	-1	7,994	-0.01%
2024/08/16	0	0.00	5	53.06	52.90	-5	8,082	-0.06%
2024/08/15	1	52.80	0.3	52.90	52.50	0.7	8,136	0.01%
2024/08/14	0	0.00	30	52.70	52.80	-30	8,210	-0.37%
2024/08/13	30	52.13	0	0.00	52.00	30	8,464	0.35%
2024/08/07	1	50.60	6	51.03	52.00	-5	10,676	-0.05%
2024/08/06	4	48.70	3	48.58	48.80	1	11,621	0.01%
2024/08/05	1	48.05	2	48.23	47.95	-1	12,064	-0.01%
2024/08/02	0	0.00	4	52.40	51.90	-4	13,200	-0.03%
2024/08/01	3	52.70	2	53.00	53.20	1	13,519	0.01%
2024/07/31	2	51.60	0	0.00	51.60	2	13,531	0.01%
2024/07/30	0.1	51.60	5	51.20	51.60	-4.9	13,587	-0.04%
2024/07/29	1	51.30	0	0.00	50.50	1	13,586	0.01%
2024/07/26	2.1	50.37	5	50.90	51.00	-2.9	13,635	-0.02%
2024/07/22	7	50.11	0	0.00	50.70	7	13,775	0.05%
2024/07/19	35.1	51.10	0	0.00	50.80	35.1	13,749	0.25%
2024/07/18	0.1	52.70	2	52.80	52.50	-1.9	13,753	-0.01%
2024/07/17	2	52.60	1	53.00	52.60	1	13,778	0.01%
2024/07/16	1	52.80	0	0.00	52.60	1	13,919	0.01%
2024/07/15	14	52.60	1	52.60	52.50	13	14,106	0.09%
2024/07/12	5	53.26	1	53.20	53.20	4	14,080	0.03%
2024/07/11	5	54.08	4	54.08	54.00	1	14,058	0.01%
2024/07/10	10	53.22	0	0.00	53.10	10	14,057	0.07%
2024/07/09	5	54.00	0	0.00	53.80	5	14,103	0.04%
2024/07/08	13	55.08	0	0.00	54.80	13	14,146	0.09%
2024/07/05	9	57.19	7	58.20	57.00	2	14,004	0.01%
2024/07/04	7	59.01	0	0.00	59.00	7	13,885	0.05%
2024/07/03	3	60.80	12	61.09	60.90	-9	13,838	-0.07%
2024/07/02	4	58.88	7	59.10	59.50	-3	13,551	-0.02%
2024/07/01	0	0.00	1	56.90	56.50	-1	13,238	-0.01%
2024/06/28	1	56.30	0	0.00	55.80	1	13,180	0.01%
2024/06/27	2	55.20	1	55.90	55.50	1	13,138	0.01%
2024/06/26	6	58.27	5	58.60	58.10	1	12,927	0.01%
2024/06/25	2	58.30	9	58.58	58.70	-7	12,829	-0.05%
2024/06/24	0	0.00	1	56.90	56.80	-1	12,680	-0.01%
2024/06/21	2	56.25	1	57.10	56.20	1	12,668	0.01%
2024/06/20	1	56.30	3	56.30	56.40	-2	12,591	-0.02%
2024/06/19	2	55.80	3	56.13	55.60	-1	12,606	-0.01%
2024/06/18	1	56.00	1	55.80	56.00	0	12,574	0.00%
2024/06/17	4	55.70	1	56.30	55.80	3	12,620	0.02%
2024/06/14	8	56.50	12	56.54	56.30	-4	12,708	-0.03%
2024/06/13	10	55.78	4	56.35	55.20	6	12,528	0.05%
2024/06/12	11	56.49	7	56.67	55.70	4	12,391	0.03%
2024/06/11	20	60.41	13	61.23	59.10	7	12,132	0.06%
2024/06/07	5	61.24	9	61.47	61.30	-4	11,895	-0.03%
2024/06/06	5	59.94	19	60.26	60.50	-14	11,796	-0.12%
2024/06/05	23	59.69	8	59.91	59.80	15	11,822	0.13%
2024/06/04	11	58.38	1	58.60	58.20	10	11,751	0.09%
2024/06/03	10	59.28	3	59.17	59.40	7	11,792	0.06%
2024/05/31	4	60.08	14	59.95	58.80	-10	11,823	-0.08%
2024/05/30	8	59.55	3	59.27	59.00	5	11,768	0.04%
2024/05/29	11	60.65	7	60.46	59.50	4	11,788	0.03%
2024/05/28	7	60.87	10	60.48	60.70	-3	11,603	-0.03%
2024/05/27	3	58.70	11	58.79	58.70	-8	11,599	-0.07%
2024/05/24	3	57.57	3	57.20	57.60	0	11,600	0.00%
2024/05/23	10	57.16	2.2	57.44	57.10	7.9	11,725	0.07%
2024/05/22	1	58.30	2.2	58.17	58.30	-1.2	11,753	-0.01%
2024/05/21	2	57.40	2	57.75	57.30	0	11,899	0.00%
2024/05/20	3	57.70	2	58.45	57.90	1	12,095	0.01%
2024/05/17	9	58.62	2	58.80	57.80	7	12,288	0.06%
2024/05/16	1.5	60.80	5	60.26	60.90	-3.5	12,071	-0.03%
2024/05/15	7	59.37	5	59.46	58.50	2	11,826	0.02%
2024/05/14	7.1	61.45	31	60.83	60.70	-23.9	11,626	-0.21%
2024/05/13	53.7	62.70	33	63.19	60.20	20.7	11,073	0.19%
2024/05/10	25	60.26	18	59.94	61.30	7	9,899	0.07%
2024/05/09	7	59.40	17.1	59.35	59.00	-10.1	8,897	-0.11%
2024/05/08	29	58.20	10	60.69	57.10	19	8,408	0.23%
2024/05/07	1	57.60	7	57.36	57.60	-6	7,191	-0.08%
2024/05/06	1	54.80	1	55.10	54.80	0	6,882	0.00%
2024/05/03	1	54.80	3	55.27	54.80	-2	6,818	-0.03%
2024/05/02	1	54.30	2	54.85	54.30	-1	6,768	-0.01%
2024/04/30	7	54.40	2	54.65	54.20	5	6,801	0.07%
2024/04/29	1	55.80	13	56.45	55.80	-12	6,749	-0.18%
2024/04/26	1	55.50	4	55.20	55.50	-3	6,702	-0.04%
2024/04/25	2	54.00	2	54.00	54.00	0	6,710	0.00%
2024/04/24	2	53.50	3	53.20	54.00	-1	6,739	-0.01%
2024/04/23	3	54.43	1	54.20	54.60	2	6,706	0.03%
2024/04/22	3	54.93	5	55.54	54.80	-2	6,731	-0.03%
2024/04/19	2	55.50	2	55.45	55.30	0	6,561	0.00%
2024/04/18	1	53.70	1	54.10	53.70	0	6,348	0.00%
2024/04/17	2	54.10	1	54.80	53.70	1	6,380	0.02%
2024/04/16	1	54.80	0	0.00	54.60	1	6,422	0.02%
2024/04/15	12	56.45	7	56.56	56.40	5	6,546	0.08%
2024/04/12	1	55.40	1	56.20	55.90	0	6,550	0.00%
2024/04/11	1	54.60	2	54.80	54.60	-1	6,718	-0.01%
2024/04/09	1	54.80	4	54.35	54.40	-3	7,181	-0.04%
2024/03/29	4	52.65	0	0.00	53.00	4	7,746	0.05%
2024/03/27	1	53.90	2	53.25	53.90	-1	8,268	-0.01%
2024/03/26	4	53.13	1	53.90	53.10	3	8,697	0.03%
2024/03/25	1	54.30	2	54.40	54.30	-1	8,908	-0.01%
2024/03/22	2	53.40	0	0.00	54.30	2	9,212	0.02%
2024/03/21	3	54.27	0	0.00	54.20	3	9,782	0.03%
2024/03/20	8	55.36	7	55.57	55.00	1	9,962	0.01%
2024/03/19	4	55.95	7	55.44	56.00	-3	10,054	-0.03%
2024/03/18	2	53.30	3	53.07	53.90	-1	10,106	-0.01%
2024/03/15	6	52.55	3	52.70	52.50	3	10,195	0.03%
2024/03/14	3	54.07	5	54.42	53.80	-2	10,348	-0.02%
2024/03/13	3	54.40	3	54.53	54.20	0	10,633	0.00%
2024/03/12	6	55.77	5	55.60	55.50	1	10,958	0.01%
2024/03/11	4	55.95	12	55.73	56.40	-8	11,508	-0.07%
2024/03/08	5	54.02	5	54.18	54.30	0	13,559	0.00%
2024/03/07	5	53.62	3	53.70	53.40	2	14,347	0.01%
2024/03/06	4	54.45	3	54.90	54.40	1	15,023	0.01%
2024/03/05	1	55.00	2	55.45	55.00	-1	15,174	-0.01%
2024/03/04	3	55.23	4	55.18	55.70	-1	15,190	-0.01%
2024/03/01	5	54.56	2	54.85	54.60	3	15,774	0.02%
2024/02/29	11	55.22	19	55.55	55.60	-8	15,998	-0.05%
2024/02/27	3	53.43	1	54.50	53.60	2	15,795	0.01%
2024/02/26	2	54.55	7	54.60	54.80	-5	15,766	-0.03%
2024/02/23	6	53.57	10	53.73	53.60	-4	15,632	-0.03%
2024/02/22	7	52.93	16	53.43	52.70	-9	15,529	-0.06%
2024/02/21	8	53.80	13	53.98	53.30	-5	15,338	-0.03%
2024/02/20	3	53.43	7	52.39	53.40	-4	15,142	-0.03%
2024/02/19	0	0.00	2	50.10	50.20	-2	14,915	-0.01%
2024/02/16	2	49.18	0	0.00	49.10	2	14,891	0.01%
2024/02/15	1	49.25	1	48.00	49.25	0	14,956	0.00%
2024/02/02	1	47.90	1	48.10	47.90	0	14,928	0.00%
2024/02/01	1	48.60	1	48.30	48.60	0	14,934	0.00%
2024/01/31	2	47.83	2	48.18	47.80	0	14,950	0.00%
2024/01/30	1	48.50	1	48.90	48.50	0	14,941	0.00%