• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    6,414張
  • 產業
    上市 航運類股

  • 956人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03172.90173.5072.9005,0540.00%
2024/12/02173.20174.8073.2004,9660.00%
2024/11/29274.75275.0074.5004,8940.00%
2024/11/28275.05175.5075.1014,8690.02%
2024/11/27375.87179.0075.5024,8620.04%
2024/11/26179.30178.1079.3004,8040.00%
2024/11/25178.80179.4078.8004,8340.00%
2024/11/22179.90279.7079.90-14,915-0.02%
2024/11/21179.90179.1079.9004,8980.00%
2024/11/20179.40779.0079.00-64,856-0.12%
2024/11/191079.40479.6879.4064,7970.13%
2024/11/18781.26780.8680.4004,6940.00%
2024/11/15181.002.481.2581.00-1.44,629-0.03%
2024/11/14180.201.180.2580.20-0.14,5690.00%
2024/11/13280.20379.8379.90-14,506-0.02%
2024/11/12179.60179.0079.6004,4640.00%
2024/11/11278.50478.2379.00-24,327-0.05%
2024/11/08176.201177.1776.20-104,203-0.24%
2024/11/0700.00175.4076.70-14,206-0.02%
2024/11/06276.20274.6576.2004,1920.00%
2024/11/05173.20174.4074.4004,1470.00%
2024/11/04175.40874.7673.80-74,148-0.17%
2024/11/011473.68674.3775.0084,1650.19%
2024/10/30173.40274.4573.40-14,142-0.02%
2024/10/29172.70174.7072.7004,1370.00%
2024/10/28174.60175.9074.6004,1320.00%
2024/10/25175.10273.8575.50-14,117-0.02%
2024/10/24172.40172.9072.4004,0460.00%
2024/10/23173.10173.0073.1004,0520.00%
2024/10/22172.90173.2072.9004,0950.00%
2024/10/21173.60172.5073.6004,0940.00%
2024/10/18171.9000.0071.9014,1180.02%
2024/10/17172.20173.1072.2004,1120.00%
2024/10/16274.10272.0574.1004,1030.00%
2024/10/15172.40172.4072.4004,1500.00%
2024/10/14271.65371.9072.00-14,166-0.02%
2024/10/11271.001171.3771.00-94,194-0.21%
2024/10/09171.60172.8071.6004,1950.00%
2024/10/08173.70173.1073.7004,2140.00%
2024/10/0700.00573.7473.70-54,230-0.12%
2024/10/04173.30175.2073.3004,2560.00%
2024/10/011178.102278.4179.00-114,110-0.27%
2024/09/303077.16577.3076.30253,9500.63%
2024/09/27176.403.574.9776.40-2.53,747-0.07%
2024/09/26170.7000.0070.6013,5940.03%
2024/09/25671.9511.171.6771.80-5.13,590-0.14%
2024/09/24371.00770.7170.40-43,579-0.11%
2024/09/2300.00167.6068.10-13,516-0.03%
2024/09/20167.60267.2567.60-13,536-0.03%
2024/09/19166.80765.9366.80-63,568-0.17%
2024/09/18565.24265.7565.3033,5620.08%
2024/09/16165.30165.2065.3003,6020.00%
2024/09/1300.00265.3565.20-23,610-0.06%
2024/09/12165.00165.6065.0003,6350.00%
2024/09/11364.93165.7065.0023,6380.05%
2024/09/10164.60165.0064.6003,6990.00%
2024/09/09164.00263.7064.50-13,736-0.03%
2024/09/06265.00264.7065.0003,8770.00%
2024/09/05265.00565.9865.00-34,063-0.07%
2024/09/04163.6000.0063.6014,2000.02%
2024/09/0300.00167.2066.60-14,225-0.02%
2024/09/02267.10267.4067.1004,3990.00%
2024/08/30167.20167.8067.2004,4850.00%
2024/08/29167.20167.7067.2004,5460.00%
2024/08/28867.90268.0567.7064,6260.13%
2024/08/27468.45170.1068.3034,7860.06%
2024/08/2600.00569.9470.00-54,829-0.10%
2024/08/22265.80166.5065.8014,9960.02%
2024/08/21166.30165.8066.3005,0560.00%
2024/08/20166.80167.0066.2005,0870.00%
2024/08/19266.70166.9066.7015,1510.02%
2024/08/16367.27267.2066.9015,2560.02%
2024/08/15167.10167.6067.1005,2960.00%
2024/08/14267.15167.0067.4015,3950.02%
2024/08/13166.20167.6066.2005,5750.00%
2024/08/12167.50167.0067.5005,7410.00%
2024/08/09366.87167.7066.6025,9150.03%
2024/08/08266.80268.1066.5006,1500.00%
2024/08/07567.24566.8667.9006,6540.00%
2024/08/06264.10266.2563.6007,0260.00%
2024/08/05163.6000.0063.6017,1830.01%
2024/08/010.171.0000.0071.900.17,8970.00%
2024/07/3100.00170.8071.00-17,925-0.01%
2024/07/2300.00269.2069.30-28,054-0.02%
2024/07/2200.00166.1064.90-18,066-0.01%
2024/07/19166.8000.0066.8018,0650.01%
2024/07/1800.00169.0068.90-18,138-0.01%
2024/07/17168.5000.0069.1018,2680.01%
2024/07/1600.00668.3368.70-68,614-0.07%
2024/07/15266.80366.6366.80-18,771-0.01%
2024/07/1200.00266.3066.90-28,802-0.02%
2024/07/11266.85166.6067.2018,8100.01%
2024/07/10766.16466.5066.5038,8770.03%
2024/07/09367.27267.5067.2018,9140.01%
2024/07/08267.95169.1067.9019,0200.01%
2024/07/05670.58172.2070.6058,9860.06%
2024/07/04272.55172.8072.6019,0180.01%
2024/07/0300.005.172.8272.80-5.19,194-0.05%
2024/07/02169.803.270.5370.70-2.29,107-0.02%
2024/07/0100.00068.4067.6008,9770.00%
2024/06/280.268.9700.0068.000.29,0050.00%
2024/06/27170.001.171.0071.00-0.18,9420.00%
2024/06/2600.00070.4070.1008,8950.00%
2024/06/2500.001.170.9670.70-1.18,887-0.01%
2024/06/24169.501.169.8069.50-0.18,8610.00%
2024/06/2100.002.271.5370.00-2.28,886-0.02%
2024/06/2000.001.170.1970.20-1.18,846-0.01%
2024/06/1900.003.170.1069.20-3.18,882-0.03%
2024/06/175.269.3400.0069.105.28,9100.06%
2024/06/14270.701170.9870.70-98,927-0.10%
2024/06/1315.169.98168.7068.9014.18,9550.16%
2024/06/12370.097.268.3169.20-4.18,959-0.05%
2024/06/1117.274.4520.176.1372.30-2.98,784-0.03%
2024/06/071077.332.177.6176.9088,6460.09%
2024/06/06777.61678.4877.3018,6260.01%
2024/06/05276.003.177.1076.10-1.18,498-0.01%
2024/06/04175.0000.0074.8018,5340.01%
2024/06/03276.550.176.7076.801.98,5250.02%
2024/05/31776.561078.0977.70-38,548-0.04%
2024/05/30175.201076.4976.60-98,457-0.11%
2024/05/29178.001277.3076.00-118,467-0.13%
2024/05/282175.394.175.0675.5016.98,4290.20%
2024/05/27173.9000.0073.7018,5240.01%
2024/05/23472.2000.0071.7048,7860.05%
2024/05/220.173.104.172.0973.30-4.18,774-0.05%
2024/05/20270.8500.0070.8029,0160.02%
2024/05/17671.470.172.6070.8069,0190.07%
2024/05/1600.00474.3575.00-48,893-0.04%
2024/05/153.172.4600.0071.403.18,7510.03%
2024/05/14173.500.173.5073.9018,6050.01%
2024/05/13175.80875.6473.80-78,336-0.08%
2024/05/10672.48673.4773.0007,8400.00%
2024/05/09270.85473.0370.60-27,500-0.03%
2024/05/081074.12373.4370.1077,3000.10%
2024/05/07371.8018.271.8071.90-15.26,779-0.22%
2024/05/0600.007.168.9068.70-7.16,539-0.11%
2024/05/0300.001069.3069.00-106,492-0.15%
2024/05/02268.000.168.6067.801.96,4500.03%
2024/04/30368.1300.0068.1036,4410.05%
2024/04/2900.00170.9068.90-16,401-0.02%
2024/04/2600.002.268.8468.70-2.26,323-0.03%
2024/04/25167.1000.0067.1016,3230.02%
2024/04/242.167.35367.2067.50-16,433-0.01%
2024/04/23668.934.169.2069.201.96,3460.03%
2024/04/2200.005.169.5569.20-5.16,217-0.08%
2024/04/19266.85365.5766.30-15,846-0.02%
2024/04/1700.007.164.0063.20-7.15,642-0.13%
2024/04/160.263.201264.0562.90-11.85,686-0.21%
2024/04/1500.000.366.8566.00-0.35,7470.00%
2024/04/12164.904.266.0466.70-3.25,782-0.06%
2024/04/1100.00164.2064.20-16,060-0.02%
2024/04/100.163.3000.0063.200.16,1400.00%
2024/04/09164.0012.162.6063.70-11.16,134-0.18%
2024/04/08158.50258.2558.50-15,986-0.02%
2024/04/03157.40157.0057.4005,9760.00%
2024/04/022.157.15158.2057.301.16,0200.02%
2024/03/291.158.0100.0058.401.16,2090.02%
2024/03/281.159.0400.0058.901.16,3500.02%
2024/03/27059.101.158.6660.00-16,487-0.02%
2024/03/26660.00161.4059.5056,7190.07%
2024/03/2500.000.161.7061.90-0.16,7560.00%
2024/03/22260.90561.4261.80-36,852-0.04%
2024/03/21260.65160.9960.6017,0380.01%
2024/03/20361.47161.6061.1027,0380.03%
2024/03/193.161.305.261.3261.50-2.17,029-0.03%
2024/03/181.158.382259.0558.60-217,055-0.30%
2024/03/1500.00859.5558.90-87,025-0.11%
2024/03/14660.2300.0060.1066,9010.09%
2024/03/13160.5000.0060.6016,9700.01%
2024/03/121062.002.261.5961.507.87,0580.11%
2024/03/11261.3000.0061.6027,2800.03%
2024/03/08161.80261.3560.80-18,102-0.01%
2024/03/071.159.8000.0059.801.18,6650.01%
2024/03/060.261.40061.1060.100.28,8320.00%
2024/03/0500.00162.5061.70-18,838-0.01%
2024/03/04361.6000.0062.0038,8910.03%
2024/02/29360.97561.1261.40-29,495-0.02%
2024/02/27158.1200.0058.1019,3180.01%
2024/02/260.159.101658.6459.30-15.99,164-0.17%
2024/02/2300.00556.7056.40-58,967-0.06%
2024/02/22257.00456.6556.80-28,926-0.02%
2024/02/21356.30156.3056.5028,7680.02%
2024/02/1900.001253.9653.90-128,457-0.14%
2024/02/1500.001.152.3152.40-1.18,403-0.01%
2024/02/05251.00151.5051.0018,3820.01%
2024/02/02152.8000.0051.6018,3830.01%
2024/02/010.452.701.152.1553.20-0.78,353-0.01%
2024/01/30151.304.151.9052.00-3.18,286-0.04%
2024/01/2900.00552.1052.30-58,275-0.06%
2024/01/25252.3000.0052.4028,2900.02%
2024/01/2400.000.452.7052.30-0.48,2920.00%
2024/01/23652.4300.0052.5068,2920.07%
2024/01/193.152.031.352.0552.101.78,2970.02%
2024/01/181.351.20253.2053.20-0.78,281-0.01%
2024/01/1700.00150.8050.30-18,162-0.01%
2024/01/110.151.4000.0051.500.18,1990.00%
2024/01/1000.008750.7851.10-878,197-1.06%
2024/01/0900.00152.3052.50-18,159-0.01%
2024/01/083.254.25254.3554.001.27,9970.02%
2024/01/0535.854.594154.9854.90-5.27,872-0.07%
2024/01/042253.632253.3053.2007,4620.00%
2024/01/03352.30352.1052.1007,4370.00%
2024/01/021.453.17253.6052.40-0.67,479-0.01%
2023/12/2900.00152.5052.00-17,457-0.01%
2023/12/28252.6000.0051.9027,5600.03%
2023/12/277.153.436.753.4653.500.57,5380.01%
2023/12/264.252.2510.251.9853.00-67,480-0.08%
2023/12/254.751.55351.2049.951.77,3240.02%
2023/12/2214.953.021153.2753.203.97,2520.05%
2023/12/2124.154.0524.553.4753.60-0.57,195-0.01%
2023/12/202.351.643.451.6852.00-1.16,995-0.02%
2023/12/1900.000.351.4351.00-0.36,9920.00%
2023/12/18251.851.150.5851.300.97,0840.01%
2023/12/1500.000.550.9651.10-0.57,143-0.01%
2023/12/130.351.800.952.1451.50-0.67,594-0.01%
2023/12/1200.00350.7350.70-38,078-0.04%
2023/12/11450.731.250.8050.902.98,4210.03%
2023/12/08450.933.150.8150.600.98,4030.01%
2023/12/076.151.358950.9151.20-82.98,341-0.99%
2023/12/06552.82452.8052.5018,2570.01%
2023/12/0536.455.766.954.5453.6029.68,0490.37%
2023/12/0464.952.0710.153.7555.0054.87,1930.76%
2023/12/013.150.421.750.2150.301.36,5480.02%
2023/11/300.549.00149.6448.50-0.56,363-0.01%
2023/11/29048.0500.0048.1506,3360.00%
2023/11/284.249.211649.0448.90-11.96,225-0.19%
2023/11/27846.785.246.7546.602.85,5400.05%
2023/11/242.145.083.145.2145.10-15,446-0.02%
2023/11/232.544.5911.144.5844.65-8.65,462-0.16%
2023/11/222.144.1100.0044.202.15,4740.04%
2023/11/214.344.422.144.1144.452.25,5030.04%
2023/11/20144.051.144.1544.05-0.15,5440.00%
2023/11/170.243.971.144.0944.10-0.95,642-0.02%
2023/11/16143.504.543.4543.50-3.55,753-0.06%
2023/11/151.142.710.342.9243.000.85,9030.01%
2023/11/140.242.5000.0042.200.26,1760.00%
2023/11/101.142.71342.4042.35-1.96,227-0.03%
2023/11/092.143.02143.2043.001.16,2500.02%
2023/11/08143.45143.0543.4506,3610.00%
2023/11/071.542.91543.0842.85-3.56,394-0.06%
2023/11/06143.40142.9043.4006,4140.00%
2023/11/03243.15143.1043.2016,4350.02%
2023/11/021.342.57142.0542.650.36,4520.01%
2023/11/01241.80241.9041.8006,4630.00%
2023/10/31141.70242.9041.70-16,473-0.02%
2023/10/30342.65242.6042.8016,5320.02%
2023/10/27243.10242.5043.1006,6440.00%
2023/10/26142.30242.6342.30-16,662-0.02%
2023/10/25243.88144.0043.7516,6920.02%
2023/10/24144.00144.2544.0006,6920.00%
2023/10/23144.30144.1544.3006,6930.00%
2023/10/20445.55146.2045.6036,6890.04%
2023/10/194.246.855.347.1247.15-1.16,775-0.02%
2023/10/18145.25146.4045.2506,7720.00%
2023/10/171.145.61146.9045.600.16,8110.00%
2023/10/16446.70346.6746.9016,8510.01%
2023/10/133.247.16147.1547.102.26,9330.03%
2023/10/12147.05146.7047.0506,9170.00%
2023/10/111147.98048.5047.15116,9060.16%
2023/10/06448.58448.7548.9006,8440.00%
2023/10/0500.00047.9547.3006,7620.00%
2023/10/04346.903.146.9247.90-0.16,7080.00%
2023/10/03146.50147.5046.5006,6120.00%
2023/10/021.147.36447.7047.35-36,614-0.04%
2023/09/28448.704.148.8948.45-0.16,5760.00%
2023/09/275949.43149.1048.45586,5770.88%
2023/09/26848.401.148.7748.7576,5720.11%
2023/09/251549.55648.7848.7096,5540.14%
2023/09/22749.72349.6749.6546,5230.06%
2023/09/21349.48150.3049.4526,4740.03%
2023/09/20250.601751.1250.00-156,315-0.24%
2023/09/193250.911751.0950.50156,0300.25%
2023/09/18751.29551.2250.5025,7620.03%
2023/09/1531.152.16851.6051.4023.15,5630.42%
2023/09/14350.471549.5450.90-124,974-0.24%
2023/09/12245.98146.2546.1514,6160.02%
2023/09/11145.90246.3045.90-14,608-0.02%
2023/09/08245.90245.9845.8004,5910.00%
2023/09/07145.20145.5045.2004,5520.00%
2023/09/06645.98146.4545.9054,5720.11%
2023/09/05146.35846.0446.35-74,568-0.15%
2023/09/04845.14244.9045.5564,5800.13%
2023/09/01345.30145.7545.2024,5450.04%
2023/08/31345.67145.6545.9024,5850.04%
2023/08/30245.50145.6045.5514,5850.02%
2023/08/29145.50545.1145.50-44,615-0.09%
2023/08/28143.80143.4043.8004,6600.00%
2023/08/25143.30143.6543.3004,7240.00%
2023/08/24443.65143.8543.6034,8120.06%
2023/08/23344.753144.6544.65-284,852-0.58%
2023/08/223445.16344.4745.15314,9150.63%
2023/08/21447.4413.146.0545.80-9.14,840-0.19%
2023/08/182847.3510.147.2347.5017.94,7060.38%
2023/08/17143.952.143.4743.95-1.14,435-0.02%
2023/08/16242.38143.3542.2514,3880.02%
2023/08/15142.852.242.5242.85-1.24,380-0.03%
2023/08/14342.34144.0941.8024,3600.05%
2023/08/11345.03344.8344.6004,2600.00%
2023/08/10145.25145.5045.2504,2390.00%
2023/08/09245.45246.3045.4504,2400.00%
2023/08/08246.48146.5046.4514,2230.02%
2023/08/07346.731.146.8646.901.94,1960.04%
2023/08/04247.402.147.3147.40-0.14,1980.00%
2023/08/02147.353.147.1647.35-2.14,185-0.05%
2023/08/01547.02646.4847.05-14,123-0.02%
2023/07/31046.0000.0045.5504,0460.00%
2023/07/28146.40247.2046.40-14,008-0.02%
2023/07/27246.05246.0846.0503,9240.00%
2023/07/26245.20345.2345.20-13,930-0.03%
2023/07/252.144.9100.0044.852.13,9350.05%
2023/07/24345.453.145.5745.45-0.13,9040.00%
2023/07/21246.45346.4746.45-13,800-0.03%
2023/07/20246.30445.9546.30-23,738-0.05%
2023/07/19245.25345.4545.25-13,667-0.03%
2023/07/18245.45245.4545.4503,6080.00%
2023/07/17345.60246.0045.6513,5530.03%
2023/07/14246.05445.8946.05-23,583-0.06%
2023/07/131245.6900.0045.15123,6210.33%
2023/07/11247.60847.2547.60-63,584-0.17%
2023/07/10247.05647.4747.05-43,630-0.11%
2023/07/07348.12448.3148.00-13,668-0.03%
2023/07/06348.90249.2048.8513,6780.03%
2023/07/05248.851149.1248.85-93,743-0.24%
2023/07/04248.98249.6548.7503,8520.00%
2023/07/03249.70349.4349.70-13,824-0.03%
2023/06/30248.80349.0348.80-13,771-0.03%
2023/06/29348.67248.7048.6513,7440.03%
2023/06/28549.0200.0048.9553,7680.13%
2023/06/2700.001050.1049.80-103,808-0.26%
2023/06/211049.75149.7550.0093,9980.23%
2023/06/20250.40250.2550.5004,1420.00%
2023/06/19150.20250.3550.20-14,175-0.02%
2023/06/16350.90151.1050.7024,1670.05%
2023/06/15150.70151.1050.7004,1550.00%
2023/06/14150.70250.7550.70-14,180-0.02%
2023/06/13250.35150.3050.3014,2840.02%
2023/06/121250.31150.8050.30114,4360.25%
2023/06/09151.00450.9351.00-34,541-0.07%
2023/06/08150.80351.0750.80-24,597-0.04%
2023/06/07150.80150.8050.8004,6810.00%
2023/06/06150.40150.8050.4004,7050.00%
2023/06/05150.20150.3050.2004,7250.00%
2023/06/02350.23450.3050.20-14,763-0.02%
2023/06/01549.76150.1049.7044,9240.08%
2023/05/31251.3000.0051.0025,0120.04%
2023/05/304.152.7700.0052.304.15,3880.08%
2023/05/2921.360.01460.0860.3017.35,6530.31%
2023/05/26759.49160.7059.0066,0840.10%
2023/05/254.161.5800.0061.304.16,2600.06%
2023/05/24462.75163.2062.9036,2580.05%
2023/05/23463.10163.5063.0036,2580.05%
2023/05/22263.30263.1563.3006,2470.00%
2023/05/194.163.02163.5062.903.16,2550.05%
2023/05/18163.40163.3063.4006,2350.00%
2023/05/173.162.93163.0063.202.16,2310.03%
2023/05/16262.80663.0562.90-46,227-0.06%
2023/05/152.162.51163.0062.701.16,2350.02%
2023/05/121.162.21161.8062.200.16,2240.00%
2023/05/11161.80162.0061.8006,2350.00%
2023/05/10162.40261.9062.40-16,249-0.02%
2023/05/09360.87361.2360.7006,2490.00%
2023/05/08360.97260.9061.0016,2770.02%
2023/05/056.161.11262.2061.104.16,3200.06%
2023/05/04162.50162.9062.5006,3180.00%
2023/05/03162.80163.3062.8006,3670.00%
2023/05/02163.0000.0064.0016,3970.02%
2023/04/28164.10163.0064.1006,4010.00%
2023/04/27162.20161.7062.2006,4050.00%
2023/04/26162.00161.4062.0006,4210.00%
2023/04/240.162.6000.0062.600.16,4390.00%
2023/04/21162.80163.2062.8006,4530.00%
2023/04/202.163.21263.4062.700.16,4500.00%
2023/04/19263.75364.0763.50-16,465-0.02%
2023/04/183.265.02165.8064.602.26,5050.03%
2023/04/171.165.96165.5066.000.16,4850.00%
2023/04/14264.80164.9065.1016,6130.02%
2023/04/133.164.81165.4064.602.16,6600.03%
2023/04/12265.70466.2065.80-26,635-0.03%
2023/04/112.465.97166.4065.801.46,6290.02%
2023/04/102.266.55467.1366.40-1.96,650-0.03%
2023/04/077.465.64865.5366.60-0.76,656-0.01%
2023/04/066.164.25164.2063.805.16,6580.08%
2023/03/31164.20164.1064.2006,8010.00%
2023/03/301.463.97164.1064.000.47,5770.01%
2023/03/29363.60163.8063.5028,0170.02%
2023/03/28264.20165.5064.1018,3930.01%
2023/03/27266.50365.5066.00-18,799-0.01%
2023/03/24363.77164.1063.7029,3680.02%
2023/03/23565.10464.7564.3019,6610.01%
2023/03/22368.37268.1568.5019,5620.01%
2023/03/21367.53667.4267.60-39,583-0.03%
2023/03/20167.50168.0067.5009,6210.00%
2023/03/17867.71367.5767.7059,7070.05%
2023/03/1600.001268.6367.60-129,741-0.12%
2023/03/15168.4000.0068.6019,7490.01%
2023/03/14468.00566.6668.20-19,785-0.01%
2023/03/1300.00167.0066.00-19,754-0.01%
2023/03/1000.00367.9066.50-39,724-0.03%
2023/03/091268.2100.0067.00129,7710.12%
2023/03/08467.233067.6767.20-269,788-0.27%
2023/03/07268.45168.2068.3019,8220.01%
2023/03/06868.49568.4868.5039,8700.03%
2023/03/03970.38470.3570.6059,8580.05%
2023/03/02770.16470.4869.9039,7450.03%
2023/03/013469.151068.6067.40249,3620.26%
2023/02/241667.942768.0168.00-119,027-0.12%
2023/02/23964.981765.2865.50-88,555-0.09%
2023/02/22562.04662.1761.90-18,291-0.01%
2023/02/21461.80360.9761.8018,2910.01%
2023/02/20560.50560.0060.5008,4510.00%
2023/02/17360.17260.8060.2018,5320.01%
2023/02/16461.10261.0061.1028,5960.02%
2023/02/15361.133261.5261.00-298,730-0.33%
2023/02/14261.60261.6061.6008,7700.00%
2023/02/13261.10261.0061.1008,8530.00%
2023/02/10261.30262.0061.3009,0380.00%
2023/02/09262.00362.2362.00-19,162-0.01%
2023/02/08262.10462.0062.10-29,368-0.02%
2023/02/07261.70261.1061.7009,4070.00%
2023/02/06461.00460.7061.2009,4740.00%
2023/02/03461.55362.3361.6019,5240.01%
2023/02/02361.83461.5061.90-19,532-0.01%
2023/02/01361.20561.1261.20-29,558-0.02%
2023/01/31460.68460.4560.7009,5900.00%
2023/01/30359.90359.1759.9009,6210.00%
2023/01/17759.64759.1959.8009,6470.00%
2023/01/16558.42458.8058.5019,7380.01%
2023/01/13658.92459.5558.8029,7580.02%
2023/01/12459.20360.1059.2019,8190.01%
2023/01/11360.00560.3660.00-29,844-0.02%
2023/01/102560.57460.9360.10219,8850.21%
2023/01/091060.60560.2460.8059,9860.05%
2023/01/06960.11260.9060.00710,0190.07%
2023/01/05560.64660.5560.80-110,026-0.01%
2023/01/04860.351560.4060.00-710,126-0.07%
2023/01/03362.60761.7162.60-410,141-0.04%
2022/12/30861.55362.1761.40510,2030.05%
2022/12/29361.40461.6861.40-110,319-0.01%
2022/12/28461.50262.4061.30210,4280.02%
2022/12/271062.48363.1362.10710,5100.07%
2022/12/26862.80263.2062.70610,5770.06%
2022/12/23964.49265.1564.80710,5490.07%
2022/12/222665.151365.7567.001310,4360.12%
2022/12/21964.46664.3564.8039,8280.03%
2022/12/20662.651363.0262.80-79,502-0.07%
2022/12/191363.02663.4361.9079,2460.08%
2022/12/161064.672564.4964.40-158,936-0.17%
2022/12/15762.862261.9163.50-158,658-0.17%
2022/12/141258.671558.0658.80-38,714-0.03%
2022/12/131159.651659.7659.60-58,698-0.06%
2022/12/121459.041059.5058.9048,8490.05%
2022/12/092259.701358.5560.1098,9530.10%
2022/12/081257.791057.9657.8029,2500.02%
2022/12/071558.701459.0758.2019,4390.01%
2022/12/061658.111160.5857.9059,4680.05%
2022/12/051161.371061.8561.3019,4280.01%
2022/12/02561.50561.6061.5009,4920.00%
2022/12/01761.51562.7061.5029,5290.02%
2022/11/30661.77761.2761.90-19,486-0.01%
2022/11/292560.182560.0061.3009,4930.00%
2022/11/28659.35560.8059.4019,5520.01%
2022/11/25161.204.361.2160.70-3.39,562-0.03%
2022/11/241259.751359.3859.80-19,497-0.01%
2022/11/231458.691157.8958.7039,4790.03%
2022/11/221157.171256.9357.20-19,543-0.01%
2022/11/211456.501057.0056.4049,5760.04%
2022/11/181257.731158.1457.7019,6240.01%
2022/11/17558.80559.3058.5009,6200.00%
2022/11/161059.001258.7359.00-29,648-0.02%
2022/11/151158.461158.5058.5009,6640.00%
2022/11/141058.303158.0858.30-219,673-0.22%
2022/11/111157.321257.6457.30-19,690-0.01%
2022/11/101156.851257.2356.80-19,642-0.01%
2022/11/091057.101356.9257.10-39,694-0.03%
2022/11/081156.782156.9456.70-109,791-0.10%
2022/11/071755.972355.7755.60-69,677-0.06%
2022/11/043054.552853.4754.9029,5960.02%
2022/11/032151.381551.0051.4069,4190.06%
2022/11/021552.001552.3052.0009,4270.00%
2022/11/011751.181652.0951.1019,4030.01%
2022/10/311652.301652.1052.3009,4030.00%
2022/10/282152.802153.9852.8009,4570.00%
2022/10/271154.051153.8354.1009,4210.00%
2022/10/261053.701053.5053.7009,4170.00%
2022/10/251354.581055.1454.4039,4010.03%
2022/10/241055.401155.0255.40-19,443-0.01%
2022/10/211053.001052.6053.0009,3680.00%
2022/10/201053.001052.7053.0009,3750.00%
2022/10/191354.551355.2354.5009,3700.00%
2022/10/181254.681253.9954.7009,3880.00%
2022/10/171153.341152.3253.5009,4880.00%
2022/10/141253.961152.9054.0019,7760.01%
2022/10/131151.621054.2051.6019,7800.01%
2022/10/121153.801156.0053.8009,8890.00%
2022/10/111256.151257.1556.1009,8200.00%
2022/10/071158.941258.4858.90-19,705-0.01%
2022/10/061058.301157.5558.30-19,651-0.01%
2022/10/051057.601057.4057.4009,5820.00%
2022/10/043155.823054.9056.5019,5280.01%
2022/10/031553.901952.4953.90-49,458-0.04%
2022/09/301551.701649.7751.70-19,524-0.01%
2022/09/291551.201552.3351.2009,7590.00%
2022/09/281451.461154.0851.50310,0700.03%
2022/09/271555.501555.8355.50010,0230.00%
2022/09/261255.331256.5555.20010,0390.00%
2022/09/231258.151458.4457.90-210,118-0.02%
2022/09/222558.831859.5158.00710,1630.07%
2022/09/212058.672557.8059.70-59,902-0.05%
2022/09/201455.441056.0055.4049,7250.04%
2022/09/191455.321256.2855.10210,2150.02%
2022/09/16958.79758.2459.10210,3790.02%
2022/09/151658.642758.6859.00-1110,546-0.10%
2022/09/141156.671953.8456.70-810,629-0.08%
2022/09/131254.671055.1054.60210,6500.02%
2022/09/121855.622754.6955.80-910,866-0.08%
2022/09/082452.621653.8452.70810,9520.07%
2022/09/071654.181554.2054.20111,0600.01%
2022/09/062355.253955.4455.10-1611,209-0.14%
2022/09/051554.301954.5854.30-411,412-0.04%
2022/09/023754.311955.8254.101811,5710.16%
2022/09/011855.911656.6755.80211,8400.02%
2022/08/311657.881757.3957.90-112,072-0.01%
2022/08/302257.992258.1757.90012,2430.00%
2022/08/291858.082758.4758.00-912,384-0.07%
2022/08/262762.511562.4062.601212,5640.10%
2022/08/252562.491662.9562.20912,7400.07%
2022/08/241662.881664.0862.80013,0400.00%
2022/08/231363.881464.5663.80-113,155-0.01%
2022/08/221764.736764.4064.90-5013,280-0.38%
2022/08/192368.602368.4768.10013,6630.00%
2022/08/181869.361668.7669.30213,9350.01%
2022/08/175569.211569.1069.204014,2080.28%
2022/08/164768.712068.5068.502714,4670.19%
2022/08/153269.422168.5069.601115,0720.07%
2022/08/121568.601867.1368.60-315,127-0.02%
2022/08/111766.891567.1066.90215,3440.01%
2022/08/102166.902067.0766.90115,5210.01%
2022/08/091567.401566.9267.40015,8350.00%
2022/08/081566.701566.8066.70016,1520.00%
2022/08/051567.501566.8067.50016,3430.00%
2022/08/041866.411767.3466.40116,7560.01%
2022/08/031567.201567.9267.20017,1140.00%
2022/08/021568.001567.5168.00017,7670.00%
2022/08/011568.801568.0068.80018,2730.00%
2022/07/291668.582168.5868.60-518,835-0.03%
2022/07/281667.981668.6068.00019,6100.00%
2022/07/271668.301867.7768.30-220,306-0.01%
2022/07/261767.601667.6067.60120,5450.01%
2022/07/251867.931568.3068.00320,8560.01%
2022/07/221569.5028.168.6369.50-13.120,982-0.06%
2022/07/212468.801670.7168.20821,1200.04%
2022/07/202167.372467.9367.20-320,998-0.01%
2022/07/192567.8421.168.0267.803.921,3730.02%
2022/07/181566.501765.8866.50-221,806-0.01%
2022/07/151765.311665.5765.30122,4700.00%
2022/07/142265.832164.5266.30123,8610.00%
2022/07/131764.791666.2164.70124,4830.00%
2022/07/121864.031764.8964.00124,8130.00%
2022/07/112067.152167.1967.10-125,3780.00%
2022/07/082067.132067.3867.10025,4360.00%
2022/07/072764.932964.5465.60-225,271-0.01%
2022/07/064365.954266.0165.30125,0670.00%
2022/07/051664.302063.1864.30-424,880-0.02%
2022/07/041762.091863.0262.10-124,8300.00%
2022/07/012062.342164.9061.80-124,7890.00%
2022/06/3024.165.393266.2265.00-7.924,566-0.03%
2022/06/291867.981869.1967.90024,3750.00%
2022/06/282370.092369.6770.30024,2530.00%
2022/06/276571.4546.170.4471.2018.924,0820.08%
2022/06/2434.267.342567.7266.809.223,5920.04%
2022/06/232366.552368.1466.40023,2860.00%
2022/06/221368.201171.6468.00223,0570.01%
2022/06/212073.142173.7673.10-122,6300.00%
2022/06/202373.062077.7872.60322,3920.01%
2022/06/171678.601580.1078.60122,0530.00%
2022/06/162180.962184.3180.00021,8570.00%
2022/06/152383.961885.4283.60521,6580.02%
2022/06/142285.522286.4085.40021,5100.00%
2022/06/131387.481388.3787.30021,4370.00%
2022/06/101190.37691.0591.00521,5270.02%
2022/06/091593.70994.4493.10621,5280.03%
2022/06/08799.31498.6398.20321,8040.01%
2022/06/0719104.687104.57104.501222,3530.05%
2022/06/066105.256105.92102.00022,3050.00%
2022/06/023102.504103.50103.50-122,1270.00%
2022/06/01198.807100.26102.00-622,033-0.03%
2022/05/311297.78397.8397.60921,8790.04%
2022/05/30397.7700.0097.80321,9520.01%
2022/05/271998.7611.397.6197.507.721,8870.04%
2022/05/266.299.7210.199.67100.50-3.921,470-0.02%
2022/05/257.298.531098.8097.70-2.821,354-0.01%
2022/05/24697.83998.2097.20-321,214-0.01%
2022/05/233998.542998.7997.401021,2160.05%
2022/05/2000.00293.4093.60-220,693-0.01%
2022/05/191190.491090.3891.90120,7160.00%
2022/05/18193.30793.7193.40-620,599-0.03%
2022/05/172893.071693.1891.801220,5810.06%
2022/05/16893.9416.193.7395.50-8.120,511-0.04%
2022/05/131095.621095.2894.60020,2390.00%
2022/05/1218.197.201797.8494.501.120,0840.01%
2022/05/111899.0015.199.6398.002.919,6750.01%
2022/05/1017.1102.6210.2103.11101.00719,4820.04%
2022/05/096.2104.676.1101.01100.500.118,8750.00%
2022/05/0611.1105.2614.3105.85108.00-3.218,397-0.02%
2022/05/0510.2103.4813.1103.65105.00-317,863-0.02%
2022/05/0412.197.4715.198.82100.50-3.117,011-0.02%
2022/05/039.193.091692.4494.60-716,316-0.04%
2022/04/2918.289.6227.190.0092.20-8.916,138-0.06%
2022/04/285.188.091.287.6887.003.915,8880.02%
2022/04/2719.286.4627.185.6586.00-7.915,709-0.05%
2022/04/2616.187.19788.5385.409.115,5670.06%
2022/04/25790.638.290.4488.30-1.215,288-0.01%
2022/04/228.299.103.198.2197.805.114,8410.03%
2022/04/218.1102.2311102.64100.50-2.914,272-0.02%
2022/04/2023101.8730101.2198.60-713,562-0.05%
2022/04/192098.471699.0498.50412,1640.03%
2022/04/182397.642496.9395.80-111,499-0.01%
2022/04/15995.702195.2699.30-1211,147-0.11%
2022/04/14690.5022.390.1191.10-16.310,553-0.15%
2022/04/13388.8000.0088.40310,5690.03%
2022/04/1246.288.86287.6587.7044.210,5710.42%
2022/04/1100.004690.7290.50-4610,472-0.44%
2022/04/08286.85788.2988.50-510,337-0.05%
2022/04/07188.60387.7784.80-210,279-0.02%
2022/04/0600.00287.4087.50-210,235-0.02%
2022/04/01487.20686.9787.50-210,292-0.02%
2022/03/31186.00186.3086.40010,3040.00%
2022/03/30685.60686.8586.90010,3300.00%
2022/03/29786.13287.3086.30510,3630.05%
2022/03/28284.7500.0086.50210,4380.02%
2022/03/253.184.71184.7084.702.110,6600.02%
2022/03/24386.6000.0086.40310,8480.03%
2022/03/23688.3300.0088.00611,5090.05%
2022/03/22387.0300.0086.70312,1020.02%
2022/03/211188.1700.0087.801112,3650.09%
2022/03/18188.40388.7788.30-212,395-0.02%
2022/03/17488.25388.7788.50112,3740.01%
2022/03/161088.95491.2587.50612,3540.05%
2022/03/151394.20794.6992.20612,1990.05%
2022/03/14899.9431.1100.0499.40-23.112,142-0.19%
2022/03/1139.198.741999.4099.5020.111,8080.17%
2022/03/10993.843195.7899.50-2211,305-0.19%
2022/03/0900.00289.4590.50-210,610-0.02%
2022/03/08688.121087.3985.90-410,644-0.04%
2022/03/071390.20189.5089.901210,5360.11%
2022/03/041593.53292.4591.501310,4680.12%
2022/03/03493.432193.6093.50-1710,289-0.17%
2022/03/02291.30291.7092.00010,1610.00%
2022/03/01191.40492.1592.70-310,086-0.03%
2022/02/25891.45790.9189.9019,9970.01%
2022/02/24591.48792.0389.80-29,799-0.02%
2022/02/231391.241190.7991.9029,6370.02%
2022/02/22588.88689.1089.50-19,332-0.01%
2022/02/21690.82589.9290.0019,1960.01%
2022/02/18289.40589.8889.90-39,023-0.03%
2022/02/172888.032888.2788.5008,9320.00%
2022/02/16387.531287.0889.60-98,823-0.10%
2022/02/15185.20484.5884.30-38,687-0.03%
2022/02/14183.7000.0083.2018,6900.01%
2022/02/11283.75284.0083.0008,6940.00%
2022/02/10383.57483.9384.00-18,765-0.01%
2022/02/0900.00281.0081.00-28,665-0.02%
2022/02/0800.00279.1079.80-28,694-0.02%
2022/02/07175.70276.8078.50-18,886-0.01%
2022/01/25173.50173.1073.1009,1890.00%
2022/01/24274.6000.0075.9029,2620.02%
2022/01/21177.10277.4077.50-19,285-0.01%
2022/01/19876.39476.7374.9049,3030.04%
2022/01/18179.00279.1579.00-19,205-0.01%
2022/01/17277.9500.0078.5029,2910.02%
2022/01/14276.95278.4079.1009,3740.00%
2022/01/12177.50278.0078.00-19,517-0.01%
2022/01/11379.8700.0079.4039,5580.03%
2022/01/1000.00278.9579.60-29,759-0.02%
2022/01/05182.2000.0081.4019,9080.01%
2022/01/04181.10181.0081.00010,0210.00%
2021/12/30281.8000.0081.60210,4940.02%
2021/12/28282.2500.0081.90210,7900.02%
2021/12/27182.50283.3082.50-111,021-0.01%
2021/12/24182.0000.0082.80111,2690.01%
2021/12/23182.50283.2083.10-111,531-0.01%
2021/12/2200.001683.1583.50-1611,633-0.14%
2021/12/21484.05284.2583.50211,5590.02%
2021/12/20383.07783.8683.00-411,394-0.04%
2021/12/174384.0231.184.2983.4011.911,2540.11%
2021/12/161679.32978.7779.70710,6360.07%
2021/12/15274.10876.5177.50-610,067-0.06%
2021/12/14171.80372.5070.50-29,882-0.02%
2021/12/10173.00173.0072.6009,9810.00%
2021/12/09175.40375.5074.70-210,063-0.02%
2021/12/08275.50677.4775.70-410,226-0.04%
2021/12/07374.43175.0075.30210,0850.02%
2021/12/06775.041074.8374.10-310,137-0.03%
2021/12/03674.75574.6073.00110,2320.01%
2021/12/02373.60275.0574.90110,5900.01%
2021/11/30273.051072.8873.10-811,010-0.07%
2021/11/2900.00670.9570.60-611,221-0.05%
2021/11/26370.6300.0069.80311,5920.03%
2021/11/251073.7500.0074.001011,8220.08%
2021/11/24172.20772.9073.20-612,403-0.05%
2021/11/23371.60671.7071.50-312,572-0.02%
2021/11/2200.00471.5871.40-413,003-0.03%
2021/11/19270.0500.0069.50213,7140.01%
2021/11/1800.00171.4071.10-115,042-0.01%
2021/11/171070.99170.8070.80915,3080.06%
2021/11/1600.00772.9972.80-715,561-0.04%
2021/11/151171.55172.2070.601016,3770.06%
2021/11/12272.25472.1573.20-216,816-0.01%
2021/11/11572.401672.5370.60-1116,780-0.07%
2021/11/10873.23372.5772.60516,8240.03%
2021/11/09171.901272.1872.90-1116,866-0.07%
2021/11/08570.842.270.9871.602.916,8620.02%
2021/11/0500.00369.7370.30-316,934-0.02%
2021/11/0427.271.065871.3769.10-30.917,083-0.18%
2021/11/034969.20668.9868.004317,1590.25%
2021/11/02366.93267.0066.70117,6170.01%
2021/11/01666.60466.9567.00217,8400.01%
2021/10/29265.40765.1665.30-517,819-0.03%
2021/10/28265.00164.8064.60117,8680.01%
2021/10/27166.00665.8065.70-518,117-0.03%
2021/10/26467.90367.8368.00118,6030.01%
2021/10/25268.45569.0868.70-319,193-0.02%
2021/10/22368.6000.0068.20319,5250.02%
2021/10/21470.30970.3670.20-519,883-0.03%
2021/10/20168.60769.4468.80-620,089-0.03%
2021/10/19467.28268.0567.70220,4610.01%
2021/10/18666.383264.4667.70-2620,902-0.12%
2021/10/151468.0700.0068.101421,2320.07%
2021/10/14668.301067.9068.20-421,392-0.02%
2021/10/13569.98869.2367.70-321,481-0.01%
2021/10/12671.23371.0769.60322,4290.01%
2021/10/08176.70475.1076.30-322,963-0.01%
2021/10/07276.85675.8375.50-423,501-0.02%
2021/10/06471.652271.5571.30-1823,866-0.08%
2021/10/052069.995.169.3271.5014.924,2680.06%
2021/10/046.172.4713.572.1070.50-7.424,809-0.03%
2021/10/0111.175.8111.675.9074.40-0.525,7700.00%
2021/09/307.380.64580.8280.902.326,6520.01%
2021/09/298.378.4320.279.1777.00-11.927,527-0.04%
2021/09/28477.88477.5577.90028,5660.00%
2021/09/2700.001.282.1879.20-1.229,8310.00%
2021/09/242.280.36580.9881.20-2.833,083-0.01%
2021/09/23579.302379.9178.90-1834,886-0.05%
2021/09/221878.091.278.3577.8016.837,2670.05%
2021/09/17179.10679.5780.00-539,933-0.01%
2021/09/160.279.4555.279.1679.30-5542,963-0.13%
2021/09/1550.279.055079.2079.900.246,1780.00%
2021/09/14178.301179.3078.30-1048,285-0.02%
2021/09/131579.53580.0879.501051,5100.02%
2021/09/101.177.79179.0078.800.151,7140.00%
2021/09/092178.403.678.1378.2017.453,0880.03%
2021/09/085.278.361478.3979.40-8.853,904-0.02%
2021/09/0765.481.101379.6778.2052.455,3290.09%
2021/09/06579.281078.7677.70-555,943-0.01%
2021/09/03882.081082.7881.30-256,8180.00%
2021/09/021183.65883.9884.60356,8640.01%
2021/09/011284.920.586.4083.5011.557,1420.02%
2021/08/31790.339.390.1789.50-2.357,7980.00%
2021/08/3025.392.137092.1790.50-44.758,324-0.08%
2021/08/2726.188.4921.288.6488.804.958,9130.01%
2021/08/2620.290.072489.8389.70-3.861,224-0.01%
2021/08/25106.189.679389.4591.0013.162,6540.02% 大買/
2021/08/249889.197989.0487.001962,3790.03%
2021/08/23185.20886.7987.30-761,844-0.01%
2021/08/2040.478.7950.677.9279.40-10.262,542-0.02%
2021/08/1942.381.0414681.8476.70-103.762,969-0.16% 大賣/鉅額交易
2021/08/1846.377.943078.9781.6016.362,9460.03%
2021/08/1710376.89475.8874.209963,6980.16% 大買/
2021/08/161275.781476.1576.10-265,3140.00%
2021/08/13677.98476.6076.10266,4340.00%
2021/08/12476.80677.4877.90-267,7190.00%
2021/08/11675.73476.7576.40268,5000.00%
2021/08/101080.62877.6377.10268,8700.00%
2021/08/092782.263081.7479.60-369,0600.00%
2021/08/062982.951983.7582.001069,4910.01%
2021/08/052079.562179.7279.20-169,3950.00%
2021/08/0400.001.178.4078.50-1.169,5420.00%
2021/08/031578.411079.1977.90570,6660.01%
2021/08/022077.582978.8679.00-970,835-0.01%
2021/07/3034.181.6924.480.6078.009.770,7640.01%
2021/07/2932.179.553880.4383.20-5.970,488-0.01%
2021/07/2817.375.742074.7175.70-2.770,0840.00%
2021/07/271678.171678.3075.00069,8510.00%
2021/07/262980.342279.6278.00769,6640.01%
2021/07/231180.7311.181.2281.60-0.169,6860.00%
2021/07/2222.178.772079.1178.202.169,4800.00%
2021/07/211280.592480.3879.50-1269,262-0.02%
2021/07/20984.49983.8483.00069,0330.00%
2021/07/19987.688.187.6086.600.970,0400.00%
2021/07/16101.192.988492.2888.0017.170,7570.02% 大買/
2021/07/1529.587.723088.1391.40-0.570,4830.00%
2021/07/142585.722485.2783.10171,2530.00%
2021/07/1340.589.526889.3288.00-27.571,451-0.04%
2021/07/121096.941098.6095.00071,2730.00%
2021/07/091697.711496.7895.00270,7680.00%
2021/07/088097.928798.61101.00-770,237-0.01%
2021/07/07149101.81159101.7096.40-1069,118-0.01% 大買/大賣/
2021/07/0645.5102.2240102.2099.905.568,1790.01%
2021/07/0552.5102.8754103.4199.30-1.567,2730.00%
2021/07/02126109.78131110.06109.50-566,281-0.01% 大買/大賣/
2021/07/01298.1114.92221114.55111.0077.165,4350.12% 大買/大賣/
2021/06/30108104.27146105.55110.50-3862,480-0.06% 大買/大賣/
2021/06/29119.2105.23101107.57100.5018.260,9940.03% 大買/大賣/
2021/06/2863107.12124106.21107.00-6159,009-0.10% 大賣/
2021/06/25105102.37128.1102.50102.00-23.156,329-0.04% 大買/大賣/
2021/06/2421795.0113094.4798.108753,3190.16% 大買/大賣/
2021/06/2380.193.946591.9689.8015.150,0690.03%
2021/06/2210397.687997.5099.702447,9180.05% 大買/
2021/06/211190.52390.7090.70844,5990.02%
2021/06/183579.856579.4982.50-3044,279-0.07%
2021/06/173973.433173.3475.00843,0590.02%
2021/06/164974.915976.3871.70-1042,298-0.02%
2021/06/155073.495973.9474.30-940,804-0.02%
2021/06/115870.456970.7970.50-1139,747-0.03%
2021/06/102567.012766.8667.80-238,670-0.01%
2021/06/092967.521767.0966.901238,3250.03%
2021/06/083168.632568.4067.50637,7910.02%
2021/06/072967.233166.7265.40-236,736-0.01%
2021/06/048373.8510172.7570.20-1835,885-0.05% 大賣/
2021/06/0312678.448978.5776.703734,7240.11% 大買/
2021/06/022775.303375.8277.00-632,196-0.02%
2021/06/011467.993568.5970.00-2130,426-0.07%
2021/05/314569.466570.2067.40-2029,963-0.07%
2021/05/289969.129569.0468.60429,1800.01%
2021/05/275167.392567.7668.202628,2000.09%
2021/05/263966.692966.8566.101027,4700.04%
2021/05/255369.554367.1365.501026,6460.04%
2021/05/246071.375571.7670.00525,4200.02%
2021/05/214364.574265.1767.70123,7040.00%
2021/05/2013565.459965.3061.703622,4470.16% 大買/
2021/05/195961.688663.5064.90-2721,046-0.13%
2021/05/185457.3658.857.4259.00-4.820,204-0.02%
2021/05/174655.287355.1053.70-2719,623-0.14%
2021/05/1411058.049657.9459.601419,1650.07% 大買/
2021/05/133858.767258.4657.50-3418,372-0.19%
2021/05/127467.878364.5363.80-917,695-0.05%
2021/05/113773.089673.7470.80-5917,218-0.34%
2021/05/103272.521572.3675.101715,9940.11%
2021/05/072465.19463.0068.302015,6550.13%
2021/05/066067.235167.7166.10915,3760.06%
2021/05/055766.4554.367.4668.502.715,0700.02%
2021/05/04568.5012567.1067.00-12014,815-0.81% 大賣/鉅額交易
2021/05/033174.316674.2974.40-3514,627-0.24%
2021/04/294066.705665.7070.80-1614,362-0.11%
2021/04/28766.643766.4766.50-3014,027-0.21%
2021/04/272365.871265.6666.101113,7890.08%
2021/04/261960.981860.4964.30113,4920.01%
2021/04/236456.409556.6058.60-3113,222-0.23%
2021/04/2215556.084855.8454.1010712,0870.89% 大買/鉅額交易
2021/04/212352.831453.0553.90911,2550.08%
2021/04/206748.249948.3949.00-3210,506-0.30%
2021/04/195946.047046.4646.90-119,456-0.12%
2021/04/166741.368541.7542.75-188,607-0.21%
2021/04/151138.455638.9238.90-458,037-0.56%
2021/04/142737.982138.0338.0067,9580.08%
2021/04/13538.241138.4038.20-67,811-0.08%
2021/04/12139.25438.6638.40-37,710-0.04%
2021/04/0951.437.821537.7937.5536.47,4950.49%
2021/04/083239.792239.7839.50107,1990.14%
2021/04/074740.061440.3040.00336,9550.47%
2021/04/061437.50837.6138.9066,5660.09%
2021/04/011936.321136.4336.4586,2560.13%
2021/03/313234.782735.0935.8055,8190.09%
2021/03/30232.501232.7032.95-105,335-0.19%
2021/03/292432.63232.9533.00225,3080.41%
2021/03/26231.3316.731.9832.35-14.75,372-0.27%
2021/03/25931.172531.0330.85-165,535-0.29%
2021/03/24331.52931.9232.00-65,523-0.11%
2021/03/231932.242632.1532.40-75,456-0.13%
2021/03/22632.661332.9632.95-75,314-0.13%
2021/03/19832.00731.9432.0015,0460.02%
2021/03/18230.851331.1331.45-114,834-0.23%
2021/03/17329.731829.9930.20-154,698-0.32%
2021/03/16229.35729.9429.90-54,630-0.11%
2021/03/15229.8000.0029.8524,5930.04%
2021/03/12328.72528.8729.05-24,540-0.04%
2021/03/11129.00828.9128.80-74,490-0.16%
2021/03/09628.462328.5728.65-174,404-0.39%
2021/03/08828.35428.1028.0044,3130.09%
2021/03/051628.11227.9027.90144,2760.33%
2021/03/04327.75628.0328.25-34,135-0.07%
2021/03/03227.331527.6527.95-134,080-0.32%
2021/03/02227.75127.9527.3014,0440.02%
2021/02/26427.4400.0027.8544,0160.10%
2021/02/2500.002427.6427.90-243,963-0.61%
2021/02/24227.03627.1327.10-43,886-0.10%
2021/02/23126.851326.9426.85-123,814-0.31%
2021/02/22326.551026.7626.65-73,778-0.19%
2021/02/19626.28126.5526.4053,7580.13%
2021/02/18726.653526.7926.75-283,721-0.75%
2021/02/1700.002725.3525.75-273,617-0.75%
2021/02/0500.001524.8524.65-153,550-0.42%
2021/02/04624.7800.0024.7563,5390.17%
2021/02/031524.3500.0024.35153,5300.42%
2021/02/02524.00524.2524.5003,5410.00%
2021/02/01523.62523.9724.0503,5340.00%
2021/01/29124.05223.7523.90-13,516-0.03%
2021/01/28624.2100.0024.3063,4870.17%
2021/01/25424.83724.9425.00-33,462-0.09%
2021/01/21224.38724.4324.15-53,422-0.15%
2021/01/20624.092024.1523.80-143,393-0.41%
2021/01/19525.18225.0024.9033,3350.09%
2021/01/18725.26525.1025.2023,3040.06%
2021/01/153426.36925.9426.00253,2270.77%
2021/01/141127.67627.6727.6053,0950.16%
2021/01/13327.155.227.2427.00-2.22,920-0.08%
2021/01/123927.493026.9726.7592,8100.32%
2021/01/07123.9000.0024.0512,2410.04%
2021/01/061124.722024.2524.45-92,191-0.41%
2021/01/0500.00525.2524.95-52,144-0.23%
2020/12/30124.402024.3124.55-192,025-0.94%
2020/12/291824.73525.2024.70131,9970.65%
2020/12/282025.1113.125.2025.156.91,9020.36%
2020/12/2500.00124.5024.25-11,767-0.06%
2020/12/23523.66323.8224.2021,7140.12%
2020/12/221124.66524.9023.8561,6680.36%
2020/12/21824.084024.7925.20-321,463-2.19%
2020/12/1800.004023.7023.75-401,234-3.24%
2020/12/17723.011523.1723.15-81,152-0.69%
2020/12/1600.002923.0223.05-291,148-2.53%
2020/12/151122.673123.1522.50-201,121-1.78%
2020/12/1400.003122.7922.90-311,080-2.87%
2020/12/112622.52122.3522.35251,0792.32%
2020/12/10122.8000.0022.8011,0590.09%
2020/12/09223.10123.0523.1511,0530.09%
2020/12/0800.001622.8122.80-161,033-1.55%
2020/12/07122.0000.0022.0011,0000.10%
2020/12/042022.2300.0022.20209972.00%
2020/12/031022.3500.0022.40101,0011.00%
2020/12/022322.2900.0022.30231,0352.22%
2020/12/011222.3300.0022.40121,0361.16%
2020/11/30322.8000.0022.4031,0340.29%
2020/11/2700.00122.8022.95-11,028-0.10%
2020/11/25722.3500.0022.3071,0440.67%
2020/11/24622.2500.0022.3561,0390.58%
2020/11/2300.00122.3522.35-11,041-0.10%
2020/11/19122.2500.0022.1511,0430.10%
2020/11/18322.0700.0022.1531,0450.29%
2020/11/17321.7800.0021.9031,0450.29%
2020/11/16521.6500.0021.8051,0770.46%
2020/11/1200.00421.8021.75-41,095-0.37%
2020/11/1100.00521.8221.90-51,110-0.45%
2020/11/1000.00221.7021.70-21,115-0.18%
2020/11/0300.00221.1021.10-21,145-0.17%
2020/10/281021.5000.0021.65101,1580.86%
2020/10/230.222.00421.5521.60-3.81,171-0.32%
2020/10/21121.6000.0021.6011,2260.08%
2020/09/3000.001021.6521.80-101,273-0.79%
2020/09/24221.28121.3521.3511,4230.07%
2020/09/23221.6500.0021.6521,4410.14%
2020/09/22121.9000.0021.9011,4650.07%
2020/09/161022.0000.0022.00101,5050.66%
2020/09/151422.13222.1522.20121,5220.79%
2020/09/14322.15522.2022.20-21,594-0.13%
2020/09/1112.922.312022.5422.30-7.11,640-0.44%
2020/09/10322.95522.7022.75-21,640-0.12%
2020/09/0900.00123.0022.95-11,642-0.06%
2020/09/0800.00123.5023.10-11,665-0.06%
2020/09/07223.351623.3023.25-141,699-0.82%
2020/09/03222.95523.1523.00-31,752-0.17%
2020/09/02123.1500.0022.9511,8730.05%
2020/09/012123.301023.3723.25112,2110.50%
2020/08/31423.288.123.3123.15-4.12,262-0.18%
2020/08/28123.10523.0022.85-42,253-0.18%
2020/08/27122.85122.7522.7502,2740.00%
2020/08/26722.8700.0022.8072,2920.31%
2020/08/253322.6500.0022.70332,3121.43%
2020/08/241522.1800.0022.20152,3350.64%
2020/08/211022.1000.0022.25102,4090.41%
2020/08/20822.0000.0022.0082,4460.33%
2020/08/1900.00123.0022.90-12,450-0.04%
2020/08/1800.00923.1523.05-92,479-0.36%
2020/08/1700.003723.3423.25-372,507-1.48%
2020/08/1400.0035.223.0823.10-35.22,529-1.39%
2020/08/1300.001222.8022.80-122,524-0.48%
2020/08/1200.00322.7522.75-32,536-0.12%
2020/08/11522.8500.0022.8052,5590.20%
2020/08/1000.00722.7022.60-72,588-0.27%
2020/08/0700.00322.3222.25-32,614-0.11%
2020/08/06322.201322.1122.30-102,618-0.38%
2020/08/0510721.58421.5621.551032,6103.95% 大買/鉅額交易
2020/08/043721.39321.3721.35342,6001.31%
2020/08/0300.00521.2021.25-52,609-0.19%
2020/07/3100.001221.5021.60-122,616-0.46%
2020/07/30721.4512121.4121.50-1142,627-4.34% 大賣/鉅額交易
2020/07/2900.00821.4321.45-82,631-0.30%
2020/07/2811121.7110821.1521.1032,6390.11% 大買/大賣/
2020/07/272521.772521.9521.9002,6300.00%
2020/07/221123.1000.0023.00112,6490.42%
2020/07/17322.8300.0022.7032,6440.11%
2020/07/1600.00223.0022.90-22,673-0.07%
2020/07/152322.7500.0022.80232,6780.86%
2020/07/14122.852322.9322.80-222,696-0.82%
2020/07/10822.8400.0022.8582,7290.29%
2020/07/09123.3000.0023.1012,7290.04%
2020/07/0700.001023.6023.70-102,693-0.37%
2020/07/06423.603323.6623.65-292,691-1.08%
2020/07/03125.2000.0025.2012,6590.04%
2020/07/02925.13525.2025.2042,6090.15%
2020/07/015124.88225.0025.10492,5831.90%
2020/06/305924.7400.0024.80592,5522.31%
2020/06/29224.5000.0024.5022,5510.08%
2020/06/241124.6900.0024.75112,5500.43%
2020/06/231524.74225.0024.85132,5580.51%
2020/06/22624.86125.0525.0052,5410.20%
2020/06/19524.7512424.9925.00-1192,542-4.68% 大賣/鉅額交易
2020/06/181124.425824.5824.65-472,501-1.88%
2020/06/171324.0600.0024.15132,4760.52%
2020/06/151623.5700.0023.40162,5370.63%
2020/06/123523.2600.0023.50352,5451.37%
2020/06/111524.0700.0023.75152,5460.59%
2020/06/101224.36824.4324.4042,5150.16%
2020/06/092224.252624.3424.40-42,550-0.16%
2020/06/08923.77423.7523.8052,4630.20%
2020/06/0500.001024.6024.30-102,126-0.47%
2020/06/0400.0010.124.0024.05-10.12,083-0.49%
2020/06/031023.4500.0023.60102,0920.48%
2020/06/013422.7500.0023.00342,0881.63%
2020/05/291522.6600.0022.65152,0600.73%
2020/05/282323.3000.0022.55232,0261.14%
2020/05/27923.4800.0023.3091,9810.45%
2020/05/1100.00124.6524.60-11,728-0.06%
2020/05/0700.001024.2024.30-101,761-0.57%
2020/05/06324.2800.0024.2031,7760.17%
2020/05/05524.4500.0024.4551,7680.28%
2020/04/3000.006224.6525.15-621,773-3.50%
2020/04/291024.3500.0024.40101,7840.56%
2020/04/22523.2000.0023.4551,8710.27%
2020/04/215323.8200.0023.60531,8802.82%
2020/04/20324.0000.0024.0031,8750.16%
2020/04/165523.7700.0023.85551,8712.94%
2020/04/1512324.2000.0024.101231,8636.60% 大買/鉅額交易
2020/04/1300.00322.9022.90-31,867-0.16%
2020/04/0900.00422.9323.05-41,903-0.21%
2020/04/0800.00522.4022.95-51,887-0.26%
2020/04/06821.7300.0021.8081,8760.43%
2020/03/30420.9000.0021.3041,8760.21%
2020/03/271021.6000.0021.40101,8620.54%
2020/03/251021.6800.0021.55101,8390.54%
2020/03/23220.0500.0019.8021,8060.11%
2020/03/18222.6500.0021.5521,7320.12%
2020/03/1300.00223.6524.80-21,660-0.12%
2020/03/11226.5500.0026.5021,5600.13%
2020/03/05527.1800.0027.1051,4520.34%
2020/03/0200.00227.0527.10-21,441-0.14%
2020/02/2700.002527.4527.30-251,405-1.78%
2020/02/132027.6000.0027.55201,4121.42%
2020/02/12527.3500.0027.3051,4370.35%
2020/02/10527.3500.0027.0551,5060.33%
2020/02/0700.001227.9027.75-121,482-0.81%
2020/01/31128.2500.0028.2511,4330.07%
2020/01/3000.00428.2328.15-41,428-0.28%
2020/01/201529.4000.0029.30151,3791.09%
2020/01/14429.0000.0029.0041,3850.29%
2019/12/183129.2800.0029.35311,8351.69%
2019/12/161029.2000.0029.50101,8620.54%
2019/12/1200.00129.6529.50-11,857-0.05%
2019/11/25129.8500.0029.7512,1650.05%
2019/11/14129.8500.0029.7512,2050.05%
2019/11/11129.6500.0029.5012,2080.05%
2019/10/281230.70130.7030.70112,2740.48%
2019/10/23130.7500.0030.7012,4370.04%
2019/10/04130.4500.0030.5012,6580.04%
2019/10/03529.5300.0029.6052,5960.19%
2019/09/23530.3000.0030.1052,3620.21%
2019/09/201030.3500.0030.35102,3210.43%
2019/09/1900.00330.8030.70-32,289-0.13%
2019/09/1200.00231.3031.30-22,291-0.09%
2019/09/02232.5500.0032.6022,0910.10%
2019/08/29331.7700.0032.0031,9860.15%
2019/08/0200.00231.6031.40-21,637-0.12%
2019/07/2900.00632.7532.95-61,557-0.39%
2019/07/2500.00335.1535.20-31,473-0.20%
2019/07/2400.00934.9134.65-91,393-0.65%
2019/07/22535.50535.6035.8001,2810.00%
2019/07/19233.965834.4134.80-561,186-4.72%
2019/07/18533.55133.6033.7041,1210.36%
2019/07/15132.4500.0032.5019870.10%
2019/07/0400.00331.7531.65-3888-0.34%
2019/06/2600.00331.3031.25-3887-0.34%
2019/06/18029.7000.0029.8007920.00%
2019/06/10129.8500.0029.8518310.12%
2019/05/28129.6500.0029.4018690.11%
2019/05/15529.6700.0029.5559170.54%
2019/05/07330.2000.0030.2038930.34%
2019/05/0300.00430.0030.00-4850-0.47%
2019/04/30529.2500.0029.4058130.61%
2019/04/0800.00329.4329.65-3726-0.41%
2019/04/0200.00229.6529.35-2708-0.28%
2019/03/2900.00130.1030.15-1651-0.15%
2019/03/2800.00129.8530.05-1648-0.15%
2019/03/2600.00129.8029.80-1655-0.15%
2019/03/2200.00129.9029.90-1662-0.15%
2019/03/2100.00129.7029.60-1658-0.15%
2019/03/191529.9900.0029.85156552.29%
2019/03/1400.00129.8529.80-1653-0.15%
2019/03/1200.00129.7029.65-1657-0.15%
2019/03/0400.00130.0030.00-1701-0.14%
2019/02/2700.00229.7029.70-2687-0.29%
2019/02/2600.00329.6029.55-3675-0.44%
2019/02/2500.00129.2029.25-1656-0.15%
2019/02/1400.005.928.6528.65-5.9663-0.89%
2019/01/1800.00129.5529.60-1778-0.13%
2019/01/1700.00129.3029.25-1797-0.13%
2019/01/0900.00129.4529.35-11,057-0.09%
2018/12/0700.00229.5529.30-21,673-0.12%
2018/12/0400.00529.3529.30-51,659-0.30%
2018/11/30528.7500.0028.8051,6230.31%
2018/11/1500.00128.2528.40-11,671-0.06%
2018/11/14228.3500.0028.3521,6830.12%
2018/11/08528.7500.0028.8551,6660.30%
2018/11/0700.00228.8528.85-21,670-0.12%
2018/11/02528.7500.0029.0051,6760.30%
2018/11/01229.0500.0029.2521,6590.12%
2018/10/2300.00830.8030.15-81,576-0.51%
2018/10/2200.00830.9030.90-81,557-0.51%
2018/10/1700.001030.9030.85-101,499-0.67%
2018/10/162732.08432.4131.55231,4241.62%
2018/10/15131.95731.8531.95-61,158-0.52%
2018/10/12130.3500.0030.4511,0500.10%
2018/10/11330.0500.0030.0531,0250.29%
2018/10/09430.96630.9330.95-2978-0.20%
2018/10/0800.001030.5130.80-10910-1.10%
2018/10/0500.00230.2029.95-2868-0.23%
2018/10/0400.00630.3030.60-6841-0.71%
2018/10/01129.9000.0029.9017950.13%
2018/09/25629.6000.0029.6567730.78%
2018/09/21129.6500.0029.5517630.13%
2018/09/20529.6000.0029.4057570.66%
2018/09/17229.2300.0029.3027480.27%
2018/09/12229.2500.0029.2527360.27%
2018/09/11130.1000.0030.4017320.14%
2018/08/29130.8000.0030.7017070.14%
2018/08/2800.004.431.0630.95-4.4694-0.63%
2018/08/24130.6000.0030.4516690.15%
2018/08/23130.95231.0530.90-1665-0.15%
2018/08/21130.7500.0030.8016350.16%
2018/08/10130.5000.0030.5515520.18%
2018/08/08130.9000.0030.9015510.18%
2018/08/0700.00231.0030.75-2542-0.37%
2018/08/0600.00830.9830.85-8531-1.50%
2018/07/3100.00130.3030.40-1538-0.19%
2018/07/2700.00130.6030.60-1531-0.19%
2018/07/2400.00329.9529.95-3471-0.64%
2018/07/09228.60128.6028.7514470.22%
2018/06/0800.000.229.3029.45-0.2431-0.04%
2018/06/0700.00129.3529.45-1427-0.23%
2018/06/0600.00129.1529.15-1429-0.23%
2018/05/10529.7500.0029.6554831.03%
2018/05/0900.00429.5029.50-4470-0.85%
2018/04/3000.00228.3028.25-2441-0.45%
2018/04/25127.9500.0028.0014590.22%
2018/04/2300.00228.2028.20-2468-0.43%
2018/03/12228.3000.0028.3027070.28%
2018/03/05227.7000.0027.8028400.24%
2018/02/0900.00327.0527.40-3894-0.34%
2018/02/08427.5600.0027.7548820.45%
2018/02/06228.2000.0027.8028670.23%
2018/02/05128.6000.0028.9018500.12%
2018/01/10129.5000.0029.3011,1330.09%
2018/01/08329.40329.6729.8001,1730.00%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章