臺企銀 (2834)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.25
漲幅
+1.67%
成交量
11,346張
產業
上市金融類股
1327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3.8	15.10	3	15.10	15.20	0.8	15,244	0.01%
2024/12/02	10.5	14.90	10	15.00	14.95	0.5	15,175	0.00%
2024/11/28	10.1	14.95	0	0.00	14.95	10.1	15,173	0.07%
2024/11/27	6.2	15.14	0	0.00	15.00	6.2	15,197	0.04%
2024/11/26	0	0.00	32.9	15.16	15.15	-32.9	15,090	-0.22%
2024/11/25	7	15.29	1	15.35	15.25	6	15,080	0.04%
2024/11/22	6	15.26	5	15.40	15.40	1	14,903	0.01%
2024/11/21	5	15.20	0	0.00	15.35	5	14,726	0.03%
2024/11/20	0	0.00	3	15.30	15.25	-3	14,299	-0.02%
2024/11/19	0	0.00	1	15.50	15.55	-1	13,782	-0.01%
2024/11/18	0	0.00	10	14.98	15.00	-10	13,181	-0.08%
2024/11/15	11	14.86	0	0.00	14.85	11	12,993	0.08%
2024/11/14	12	14.75	6	14.88	14.75	6	13,095	0.05%
2024/11/13	23.1	14.78	5	14.66	14.70	18.1	13,181	0.14%
2024/11/12	16.1	15.03	2	15.10	14.95	14.1	12,957	0.11%
2024/11/11	17	15.19	1	15.15	15.10	16	12,877	0.12%
2024/11/08	4	15.35	1	15.45	15.35	3	12,834	0.02%
2024/11/07	0	0.00	3.6	15.39	15.40	-3.6	13,476	-0.03%
2024/11/06	5	15.35	0	0.00	15.30	5	14,410	0.03%
2024/11/05	2.3	15.36	5	15.36	15.30	-2.7	15,464	-0.02%
2024/11/04	12.6	15.40	0	0.00	15.40	12.6	16,488	0.08%
2024/11/01	2.4	15.38	0	0.00	15.40	2.4	17,885	0.01%
2024/10/30	7	15.50	1	15.53	15.50	6	18,404	0.03%
2024/10/29	143.1	15.48	1	15.45	15.45	142.1	18,848	0.75%	大買/鉅額交易
2024/10/28	64	15.56	5	15.60	15.60	59	19,181	0.31%
2024/10/25	1	15.65	0	0.00	15.65	1	19,523	0.01%
2024/10/24	2	15.60	1	15.60	15.60	1	19,822	0.01%
2024/10/23	11	15.61	0	0.00	15.55	11	20,179	0.05%
2024/10/22	2	15.73	1	15.80	15.80	1	20,550	0.00%
2024/10/21	0.5	15.80	2	15.80	15.80	-1.5	21,026	-0.01%
2024/10/18	15.5	15.82	42	15.88	15.90	-26.5	21,454	-0.12%
2024/10/17	4	15.65	1	15.75	15.75	3	21,868	0.01%
2024/10/16	12	15.61	0	0.00	15.65	12	22,146	0.05%
2024/10/15	2	15.70	1	15.60	15.75	1	22,251	0.00%
2024/10/14	7	15.50	4	15.45	15.55	3	22,255	0.01%
2024/10/11	10	15.46	0	0.00	15.40	10	22,398	0.04%
2024/10/09	2.5	15.53	104	15.55	15.50	-101.5	22,568	-0.45%	大賣/鉅額交易
2024/10/08	1.1	15.55	99	15.50	15.55	-97.9	22,771	-0.43%
2024/10/07	3	15.60	0	0.00	15.65	3	23,837	0.01%
2024/10/04	12	15.66	0.4	15.70	15.70	11.6	24,132	0.05%
2024/10/01	28	15.79	0	0.00	15.85	28	24,231	0.12%
2024/09/30	1	15.95	0	0.00	15.95	1	24,415	0.00%
2024/09/27	4	15.93	0	0.00	15.95	4	25,022	0.02%
2024/09/26	1.1	15.95	0	0.00	16.00	1.1	25,013	0.00%
2024/09/25	0	0.00	1	15.95	16.00	-1	25,056	0.00%
2024/09/24	8.4	15.70	0	0.00	15.80	8.4	24,937	0.03%
2024/09/23	13	15.80	2.7	15.80	15.80	10.3	25,055	0.04%
2024/09/20	10	15.75	1	15.85	15.85	9	25,148	0.04%
2024/09/19	17.8	15.64	12	15.66	15.75	5.8	25,137	0.02%
2024/09/18	1.7	15.73	2	15.68	15.70	-0.3	25,436	0.00%
2024/09/16	7	15.51	20.4	15.55	15.65	-13.4	25,580	-0.05%
2024/09/13	4.3	15.58	27.3	15.59	15.60	-23	25,701	-0.09%
2024/09/12	1	15.50	15	15.40	15.60	-14	25,961	-0.05%
2024/09/11	11.1	15.22	5.5	15.30	15.20	5.6	26,296	0.02%
2024/09/10	0	0.00	2	15.45	15.45	-2	26,229	-0.01%
2024/09/09	27	15.29	0	0.00	15.45	27	26,283	0.10%
2024/09/06	1	15.55	5	15.55	15.55	-4	26,204	-0.02%
2024/09/05	0	0.00	3	15.50	15.40	-3	26,277	-0.01%
2024/09/04	21.3	15.33	20	15.30	15.30	1.3	26,381	0.00%
2024/09/02	0	0.00	5	15.82	15.75	-5	26,671	-0.02%
2024/08/30	1	15.75	0	0.00	15.80	1	26,824	0.00%
2024/08/29	1	15.75	0	0.00	15.80	1	26,781	0.00%
2024/08/28	7	15.81	50	15.80	15.80	-43	26,770	-0.16%
2024/08/27	21.2	15.90	3	15.90	15.85	18.2	27,146	0.07%
2024/08/26	7	16.00	5	16.00	16.05	2	27,396	0.01%
2024/08/23	55	15.79	2	15.80	15.85	53	27,497	0.19%
2024/08/22	2.3	15.91	93	15.95	15.90	-90.7	27,412	-0.33%
2024/08/21	0	0.00	6	16.00	16.00	-6	27,489	-0.02%
2024/08/20	10	15.95	0	0.00	15.95	10	27,503	0.04%
2024/08/19	5	15.98	0	0.00	16.00	5	27,647	0.02%
2024/08/16	1	15.90	5	16.00	16.00	-4	27,692	-0.01%
2024/08/15	2	15.85	0	0.00	15.80	2	27,820	0.01%
2024/08/13	25	15.84	0	0.00	15.80	25	27,849	0.09%
2024/08/12	6	16.05	0	0.00	16.00	6	27,826	0.02%
2024/08/09	14	15.93	31	16.05	15.80	-17	27,862	-0.06%
2024/08/08	58	15.73	4	15.69	15.60	54	27,385	0.20%
2024/08/07	85	17.94	1	17.90	17.95	84	26,668	0.31%
2024/08/06	58.3	17.51	114	17.51	17.60	-55.7	25,886	-0.22%	大賣/
2024/08/05	103.2	17.71	4	17.80	17.30	99.2	25,188	0.39%	大買/
2024/08/02	39.7	18.58	0	0.00	18.60	39.7	23,955	0.17%
2024/08/01	127	18.82	13	18.90	19.00	114	23,621	0.48%	大買/鉅額交易
2024/07/31	0	0.00	7.2	18.71	18.75	-7.2	23,760	-0.03%
2024/07/30	6	18.43	3.8	18.52	18.60	2.2	23,672	0.01%
2024/07/29	0	0.00	2	18.55	18.55	-2	23,790	-0.01%
2024/07/23	5	18.60	3	18.55	18.55	2	24,399	0.01%
2024/07/22	43	18.16	26	18.14	18.15	17	24,071	0.07%
2024/07/19	62.3	18.46	2	18.40	18.30	60.3	23,709	0.25%
2024/07/18	0	0.00	2	18.65	18.65	-2	23,583	-0.01%
2024/07/17	37	18.49	0	0.00	18.35	37	23,484	0.16%
2024/07/16	5	18.46	0	0.00	18.45	5	23,668	0.02%
2024/07/15	34	18.50	6.3	18.57	18.50	27.7	23,997	0.12%
2024/07/12	1.5	18.53	30	18.50	18.60	-28.5	24,062	-0.12%
2024/07/11	12	18.55	7.2	18.60	18.55	4.8	24,050	0.02%
2024/07/10	3	18.48	6	18.45	18.45	-3	24,271	-0.01%
2024/07/09	25	18.53	445	18.43	18.40	-420	24,250	-1.73%	大賣/鉅額交易
2024/07/08	0	0.00	1	19.20	19.20	-1	23,117	0.00%
2024/07/05	17	18.96	1	19.00	19.00	16	22,823	0.07%
2024/07/04	5	18.80	5	18.70	18.75	0	22,663	0.00%
2024/07/03	1	18.30	12	18.63	18.75	-11	22,497	-0.05%
2024/07/02	10	18.20	2.1	18.15	18.15	7.9	21,991	0.04%
2024/07/01	6	18.34	4	18.28	18.30	2	21,978	0.01%
2024/06/28	11	18.15	2	18.15	18.20	9	22,167	0.04%
2024/06/27	1	17.95	2	18.00	18.05	-1	22,302	0.00%
2024/06/26	66	17.95	2	17.90	17.90	64	22,570	0.28%
2024/06/24	14	17.98	1.9	18.08	18.15	12.1	22,878	0.05%
2024/06/21	9	17.95	27	17.82	17.95	-18	22,807	-0.08%
2024/06/20	14	17.85	2	17.85	17.90	12	22,779	0.05%
2024/06/19	1	17.75	20	17.82	17.80	-19	22,931	-0.08%
2024/06/18	1	17.55	122	17.48	17.55	-121	23,072	-0.52%	大賣/鉅額交易
2024/06/17	30	17.22	1	17.25	17.25	29	23,134	0.13%
2024/06/14	0	0.00	7	17.15	17.15	-7	23,829	-0.03%
2024/06/13	0.2	17.15	4	17.15	17.15	-3.8	25,056	-0.02%
2024/06/12	15	17.10	5	17.13	17.15	10	28,341	0.04%
2024/06/11	77	17.15	0	0.00	17.10	77	30,407	0.25%
2024/06/07	121	17.23	42	17.23	17.30	79	30,818	0.26%	大買/
2024/06/06	6	16.95	4	17.06	17.10	2	30,635	0.01%
2024/06/05	170	16.90	5	16.95	16.95	165	30,897	0.53%	大買/鉅額交易
2024/06/04	56.2	16.75	0	0.00	16.75	56.2	31,453	0.18%
2024/06/03	3	16.85	0	0.00	16.85	3	31,646	0.01%
2024/05/31	54	16.80	0	0.00	16.90	54	31,800	0.17%
2024/05/30	22	16.78	0	0.00	16.70	22	31,736	0.07%
2024/05/29	32	16.85	0	0.00	16.85	32	31,609	0.10%
2024/05/28	0	0.00	1	16.95	17.00	-1	31,538	0.00%
2024/05/27	8	16.91	7.2	16.90	16.90	0.8	32,009	0.00%
2024/05/24	21	16.95	0	0.00	16.90	21	32,139	0.07%
2024/05/23	7	16.95	3	16.98	16.95	4	32,196	0.01%
2024/05/22	1	17.05	14	17.05	17.10	-13	32,027	-0.04%
2024/05/21	1.2	16.97	1	17.05	17.00	0.3	31,994	0.00%
2024/05/20	1	17.10	24	17.06	17.15	-23	31,735	-0.07%
2024/05/17	1	17.05	5	17.10	17.15	-4	31,547	-0.01%
2024/05/16	1	17.10	10	17.11	17.15	-9	31,510	-0.03%
2024/05/15	0	0.00	63	17.08	17.05	-63	31,346	-0.20%
2024/05/14	6	16.96	42	17.05	16.95	-36	31,189	-0.12%
2024/05/13	0	0.00	1	17.20	17.10	-1	30,991	0.00%
2024/05/10	0	0.00	203	16.90	17.10	-203	30,748	-0.66%	大賣/鉅額交易
2024/05/09	13	16.89	0	0.00	16.80	13	30,467	0.04%
2024/05/08	12	17.05	5	17.05	17.10	7	30,063	0.02%
2024/05/07	4.3	17.12	30	17.13	17.10	-25.7	29,949	-0.09%
2024/05/06	15	17.20	10	17.24	17.25	5	29,607	0.02%
2024/05/03	9	17.17	4	17.21	17.05	5	29,025	0.02%
2024/05/02	0	0.00	9.1	17.00	17.10	-9.1	28,687	-0.03%
2024/04/30	3	16.97	35.2	16.93	16.95	-32.2	28,225	-0.11%
2024/04/29	0.5	16.85	70.9	16.84	16.90	-70.3	27,917	-0.25%
2024/04/26	0	0.00	4	16.46	16.45	-4	26,995	-0.01%
2024/04/25	0	0.00	4	16.49	16.40	-4	26,972	-0.01%
2024/04/24	26	16.50	1	16.50	16.55	25	26,838	0.09%
2024/04/23	0	0.00	17	16.47	16.60	-17	26,739	-0.06%
2024/04/22	1	16.20	18.2	16.28	16.35	-17.2	26,384	-0.07%
2024/04/19	3	15.97	3	16.12	16.15	0	25,973	0.00%
2024/04/18	0	16.05	3.6	16.14	16.20	-3.6	25,429	-0.01%
2024/04/17	18	15.99	2	16.03	16.00	16	25,246	0.06%
2024/04/16	7	15.84	49	15.89	15.80	-42	25,095	-0.17%
2024/04/15	11	15.93	64	16.01	16.05	-53	24,599	-0.22%
2024/04/12	9	16.04	11	16.06	16.05	-2	24,303	-0.01%
2024/04/11	4	16.10	22	16.12	16.10	-18	24,153	-0.07%
2024/04/10	0	0.00	6	16.15	16.20	-6	24,125	-0.02%
2024/04/09	0	0.00	20	16.10	16.10	-20	24,050	-0.08%
2024/04/08	12	15.98	12.2	16.04	16.05	-0.2	24,003	0.00%
2024/04/03	7	15.91	0	0.00	15.90	7	23,789	0.03%
2024/04/02	13	15.93	22	15.98	16.00	-9	23,700	-0.04%
2024/04/01	1	16.15	20	16.13	16.05	-19	23,358	-0.08%
2024/03/29	7	16.09	15	16.06	16.15	-8	23,044	-0.03%
2024/03/28	14	15.93	14	15.90	15.90	0	22,583	0.00%
2024/03/27	1	15.80	9	15.86	15.80	-8	22,318	-0.04%
2024/03/26	72.2	15.75	7	15.76	15.75	65.2	21,850	0.30%
2024/03/25	47	15.75	5	15.80	15.75	42	21,596	0.19%
2024/03/22	9	15.81	2	15.75	15.75	7	21,398	0.03%
2024/03/21	1	15.65	7	15.71	15.75	-6	21,065	-0.03%
2024/03/20	21	15.55	10	15.60	15.55	11	20,641	0.05%
2024/03/19	33.1	15.58	61.3	15.52	15.60	-28.3	20,231	-0.14%
2024/03/18	133.2	15.86	15	15.78	15.80	118.2	19,440	0.61%	大買/鉅額交易
2024/03/15	260	16.35	126	16.23	16.35	134	18,148	0.74%	大買/大賣/鉅額交易
2024/03/14	82	16.55	197	16.55	16.55	-115	14,994	-0.77%	大賣/鉅額交易
2024/03/13	13	14.97	111	15.00	15.05	-98	12,874	-0.76%	大賣/
2024/03/12	30	14.82	40	14.60	14.85	-10	12,265	-0.08%
2024/03/11	18	14.64	63.2	14.59	14.55	-45.2	11,872	-0.38%
2024/03/08	4	14.51	410	14.55	14.60	-406	11,414	-3.56%	大賣/鉅額交易
2024/03/07	3	14.37	1	14.30	14.45	2	10,739	0.02%
2024/03/06	53	14.25	11.2	14.29	14.25	41.8	10,403	0.40%
2024/03/05	214	14.06	0	0.00	14.15	214	10,760	1.99%	大買/鉅額交易
2024/03/04	25	14.00	3.1	14.00	13.95	21.9	10,473	0.21%
2024/03/01	26	14.04	4	13.95	14.00	22	10,426	0.21%
2024/02/29	15	13.85	111	13.93	14.00	-96	10,318	-0.93%	大賣/
2024/02/27	20	13.76	50.1	13.75	13.75	-30.1	9,824	-0.31%
2024/02/26	4	13.53	1	13.60	13.60	3	9,562	0.03%
2024/02/23	8	13.51	0	0.00	13.45	8	9,457	0.08%
2024/02/22	4	13.51	0	0.00	13.50	4	9,608	0.04%
2024/02/21	3.2	13.52	0	0.00	13.50	3.2	9,617	0.03%
2024/02/20	2	13.58	75	13.60	13.55	-73	9,731	-0.75%
2024/02/19	2	13.48	11	13.48	13.50	-9	9,669	-0.09%
2024/02/16	5	13.40	0	0.00	13.40	5	9,819	0.05%
2024/02/15	4	13.36	0	0.00	13.35	4	9,793	0.04%
2024/02/05	4	13.30	0	0.00	13.35	4	9,709	0.04%
2024/02/02	10	13.36	5	13.40	13.40	5	9,728	0.05%
2024/02/01	77	13.30	0	0.00	13.40	77	9,735	0.79%
2024/01/31	2	13.30	0	0.00	13.35	2	9,738	0.02%
2024/01/30	8	13.36	0	0.00	13.30	8	9,713	0.08%
2024/01/29	9	13.34	30	13.40	13.45	-21	9,756	-0.22%
2024/01/26	8	13.30	0	0.00	13.35	8	9,816	0.08%
2024/01/25	2	13.25	0	0.00	13.30	2	9,824	0.02%
2024/01/24	2	13.25	0	0.00	13.20	2	9,823	0.02%
2024/01/23	10	13.20	0	0.00	13.20	10	9,920	0.10%
2024/01/22	37	13.16	0	0.00	13.15	37	9,973	0.37%
2024/01/19	62	13.06	75	13.19	13.25	-13	9,922	-0.13%
2024/01/17	8	13.19	0.4	13.20	13.20	7.6	10,044	0.08%
2024/01/16	29.5	13.32	50.1	13.35	13.30	-20.6	9,931	-0.21%
2024/01/15	1	13.55	0	0.00	13.50	1	9,769	0.01%
2024/01/12	0	0.00	3	13.55	13.60	-3	10,002	-0.03%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/09	0	0.00	5	13.60	13.55	-5	10,200	-0.05%
2024/01/08	0	0.00	17	13.55	13.60	-17	10,201	-0.17%
2024/01/05	242.3	13.55	0	0.00	13.55	242.3	10,218	2.37%	大買/鉅額交易
2024/01/04	0	0.00	5	13.55	13.55	-5	10,286	-0.05%
2024/01/03	13	13.55	0	0.00	13.55	13	10,351	0.13%
2024/01/02	1	13.70	10	13.70	13.70	-9	10,316	-0.09%
2023/12/29	4	13.65	0	0.00	13.70	4	10,266	0.04%
2023/12/28	11	13.65	0	0.00	13.75	11	10,416	0.11%
2023/12/26	10	13.55	0	0.00	13.60	10	10,426	0.10%
2023/12/25	120	13.55	0	0.00	13.55	120	10,417	1.15%	大買/鉅額交易
2023/12/22	5	13.55	0	0.00	13.55	5	10,486	0.05%
2023/12/18	35	13.74	30	13.75	13.75	5	10,705	0.05%
2023/12/15	1	13.80	70	13.80	13.80	-69	10,695	-0.65%
2023/12/14	3	13.80	0	13.70	13.85	3	10,527	0.03%
2023/12/13	0.7	13.70	6	13.70	13.70	-5.3	10,340	-0.05%
2023/12/12	11	13.65	2	13.70	13.70	9	10,418	0.09%
2023/12/11	22	13.67	60	13.63	13.70	-38	10,417	-0.36%
2023/12/08	101	13.48	0	0.00	13.50	101	10,275	0.98%	大買/鉅額交易
2023/12/07	20	13.50	0	0.00	13.50	20	10,224	0.20%
2023/12/06	0	0.00	2.1	13.50	13.55	-2.1	10,289	-0.02%
2023/11/30	0	0.00	2.2	13.59	13.50	-2.2	10,316	-0.02%
2023/11/29	100	13.53	1	13.45	13.50	99	9,741	1.02%
2023/11/28	0	0.00	3	13.55	13.55	-3	9,719	-0.03%
2023/11/27	5	13.45	0	0.00	13.45	5	9,959	0.05%
2023/11/24	0	0.00	36	13.45	13.55	-36	10,085	-0.36%
2023/11/22	0	0.00	2	13.45	13.40	-2	10,085	-0.02%
2023/11/17	10	13.30	4.1	13.33	13.30	5.9	9,792	0.06%
2023/11/16	2.8	13.20	12	13.20	13.20	-9.3	9,644	-0.10%
2023/11/15	1	13.10	0	0.00	13.20	1	9,739	0.01%
2023/11/14	1	13.00	10	13.05	13.00	-9	9,649	-0.09%
2023/11/13	2	13.00	0	0.00	13.05	2	9,988	0.02%
2023/11/10	1	13.00	0	0.00	13.00	1	10,603	0.01%
2023/11/08	2	13.05	0	0.00	13.10	2	11,476	0.02%
2023/11/06	4	13.15	1	13.25	13.20	3	11,718	0.03%
2023/11/03	4	13.03	0	0.00	13.10	4	11,840	0.03%
2023/11/02	0	0.00	2	12.95	12.90	-2	12,187	-0.02%
2023/10/31	4.1	12.80	0	0.00	12.75	4.1	12,229	0.03%
2023/10/26	0.6	12.78	1	12.70	12.70	-0.4	12,772	0.00%
2023/10/24	6.7	12.85	0	0.00	12.80	6.7	13,276	0.05%
2023/10/23	5	12.90	0	0.00	12.90	5	13,392	0.04%
2023/10/20	4.2	12.92	1	12.90	13.00	3.2	13,534	0.02%
2023/10/19	1	13.05	0	0.00	13.05	1	13,402	0.01%
2023/10/16	0.1	13.35	0	0.00	13.30	0.1	13,598	0.00%
2023/10/13	5.3	13.35	0.4	13.50	13.35	4.9	13,918	0.04%
2023/10/12	0	0.00	3	13.38	13.45	-3	14,076	-0.02%
2023/10/11	0.3	13.40	0	0.00	13.40	0.3	14,094	0.00%
2023/10/06	12.9	13.25	0	0.00	13.25	12.9	14,117	0.09%
2023/10/05	8	13.10	0	0.00	13.05	8	14,290	0.06%
2023/10/04	2	13.03	4	13.05	13.00	-2	14,432	-0.01%
2023/10/03	1	13.15	0	0.00	13.15	1	14,419	0.01%
2023/10/02	26	13.21	0	0.00	13.30	26	14,589	0.18%
2023/09/28	0.3	13.20	0	0.00	13.20	0.3	14,817	0.00%
2023/09/26	13.3	13.25	0	0.00	13.20	13.3	15,006	0.09%
2023/09/22	4.3	13.25	0	0.00	13.20	4.3	15,093	0.03%
2023/09/21	8	13.38	0	0.00	13.25	8	15,103	0.05%
2023/09/20	5	13.50	0	0.00	13.45	5	14,960	0.03%
2023/09/19	3	13.50	0	0.00	13.50	3	15,038	0.02%
2023/09/18	10	13.50	6	13.53	13.55	4	15,178	0.03%
2023/09/15	25.5	13.60	0	0.00	13.60	25.5	15,265	0.17%
2023/09/13	0	0.00	2	13.45	13.45	-2	15,274	-0.01%
2023/09/12	1	13.40	0	0.00	13.40	1	15,711	0.01%
2023/09/11	2	13.30	0	0.00	13.35	2	15,744	0.01%
2023/09/07	0	0.00	9	13.35	13.35	-9	15,850	-0.06%
2023/09/01	2	13.35	8	13.45	13.45	-6	16,718	-0.04%
2023/08/31	4.3	13.53	0	0.00	13.35	4.3	16,781	0.03%
2023/08/30	0	0.00	2	13.95	13.90	-2	16,689	-0.01%
2023/08/28	5	13.80	0	0.00	13.85	5	16,659	0.03%
2023/08/25	5.1	13.80	19	13.80	13.80	-13.9	16,976	-0.08%
2023/08/23	0	0.00	12	13.80	13.75	-12	17,307	-0.07%
2023/08/22	2	13.75	0	0.00	13.80	2	17,432	0.01%
2023/08/18	1	13.65	0	0.00	13.65	1	17,540	0.01%
2023/08/17	6.1	13.56	20	13.45	13.65	-13.9	17,476	-0.08%
2023/08/16	54	13.50	27	13.47	13.50	27	17,206	0.16%
2023/08/15	13.1	13.87	42	13.90	13.80	-28.9	16,752	-0.17%
2023/08/14	12.1	13.95	0	0.00	13.95	12.1	16,693	0.07%
2023/08/11	30	14.20	0	0.00	14.20	30	16,535	0.18%
2023/08/09	5	14.10	0	0.00	14.20	5	16,585	0.03%
2023/08/08	6	14.15	0	0.00	14.15	6	16,420	0.04%
2023/08/04	0	0.00	2	14.30	14.30	-2	16,266	-0.01%
2023/08/02	2	14.35	10	14.55	14.25	-8	16,308	-0.05%
2023/08/01	10	14.45	0	0.00	14.55	10	16,121	0.06%
2023/07/31	11	14.46	1	14.50	14.40	10	16,196	0.06%
2023/07/28	3	14.35	567	14.45	14.45	-564	15,895	-3.55%	大賣/鉅額交易
2023/07/27	9	14.49	1	14.40	14.50	8	15,738	0.05%
2023/07/25	5	14.14	0	0.00	14.15	5	15,296	0.03%
2023/07/24	26	14.14	0	0.00	14.10	26	15,144	0.17%
2023/07/21	10	14.25	21	14.30	14.25	-11	15,017	-0.07%
2023/07/19	0	0.00	1	14.35	14.25	-1	15,029	-0.01%
2023/07/18	0	0.00	6	14.30	14.30	-6	14,937	-0.04%
2023/07/17	404	14.15	0	0.00	14.20	404	14,741	2.74%	大買/鉅額交易
2023/07/14	0	0.00	20	14.10	14.10	-20	14,680	-0.14%
2023/07/13	52	14.05	5	14.05	14.00	47	14,754	0.32%
2023/07/12	1	14.05	0	0.00	14.05	1	14,756	0.01%
2023/07/11	0	0.00	8.3	14.15	14.20	-8.3	14,772	-0.06%
2023/07/10	17	14.16	0	0.00	14.15	17	14,848	0.11%
2023/07/07	0	0.00	1.1	14.00	14.05	-1.1	15,060	-0.01%
2023/07/06	0	0.00	1	14.25	14.10	-1	15,328	-0.01%
2023/07/05	0	0.00	0.1	14.30	14.30	-0.1	15,200	0.00%
2023/07/04	1	14.25	46	14.26	14.30	-45	15,200	-0.30%
2023/07/03	0	0.00	15	14.25	14.30	-15	15,331	-0.10%
2023/06/30	1	14.20	0	0.00	14.25	1	15,665	0.01%
2023/06/29	1	14.20	0	0.00	14.20	1	15,681	0.01%
2023/06/27	0	0.00	3	14.10	14.10	-3	15,799	-0.02%
2023/06/26	2	14.10	0	0.00	14.10	2	15,936	0.01%
2023/06/21	40	14.15	0	0.00	14.20	40	16,064	0.25%
2023/06/19	0	0.00	1.3	14.06	14.10	-1.3	16,521	-0.01%
2023/06/16	63.2	14.12	10	14.10	14.10	53.2	17,043	0.31%
2023/06/15	1	14.25	0	0.00	14.30	1	17,340	0.01%
2023/06/14	2	14.25	6	14.27	14.30	-4	18,580	-0.02%
2023/06/13	5	14.25	0	0.00	14.25	5	22,190	0.02%
2023/06/12	177	14.27	0	0.00	14.25	177	22,395	0.79%	大買/鉅額交易
2023/06/09	400	14.23	1	14.25	14.25	399	22,676	1.76%	大買/鉅額交易
2023/06/07	0	0.00	3	14.23	14.25	-3	23,254	-0.01%
2023/06/06	0	0.00	21.1	14.10	14.10	-21.1	23,226	-0.09%
2023/06/05	1	14.15	111	14.05	14.15	-110	23,292	-0.47%	大賣/鉅額交易
2023/05/31	0.1	14.00	5	14.00	14.10	-4.9	23,959	-0.02%
2023/05/30	2	14.00	2	13.95	13.95	0	24,096	0.00%
2023/05/26	1	14.05	0	0.00	14.05	1	25,304	0.00%
2023/05/25	11.2	14.01	0	0.00	14.05	11.2	26,087	0.04%
2023/05/24	16	14.10	10	14.13	14.15	6	26,755	0.02%
2023/05/22	0	0.00	1	14.25	14.25	-1	27,071	0.00%
2023/05/19	2	14.25	25.4	14.22	14.20	-23.4	27,058	-0.09%
2023/05/18	2	14.15	18	14.19	14.25	-16	27,030	-0.06%
2023/05/17	1	14.10	15.6	14.05	14.10	-14.6	26,873	-0.05%
2023/05/16	2	14.05	1	14.00	14.00	1	26,805	0.00%
2023/05/15	2	13.95	0	0.00	13.90	2	27,224	0.01%
2023/05/12	1	13.80	0	0.00	13.85	1	27,201	0.00%
2023/05/11	1	13.90	0	0.00	13.90	1	27,265	0.00%
2023/05/10	32	13.95	0	0.00	13.95	32	27,236	0.12%
2023/05/09	0	0.00	1	14.00	14.00	-1	27,606	0.00%
2023/05/08	3	14.07	1	14.10	14.05	2	27,581	0.01%
2023/05/05	1	13.95	0	0.00	14.05	1	27,759	0.00%
2023/05/04	0	0.00	1	14.00	14.00	-1	27,817	0.00%
2023/05/03	20.3	13.98	0	0.00	13.95	20.3	27,939	0.07%
2023/04/28	0	0.00	1	13.90	13.95	-1	28,418	0.00%
2023/04/27	2	13.85	0	0.00	13.90	2	28,449	0.01%
2023/04/25	14	13.84	1	13.95	13.85	13	28,906	0.04%
2023/04/21	27.2	13.80	0	0.00	13.80	27.2	29,097	0.09%
2023/04/20	0	0.00	80.4	13.80	13.80	-80.4	29,579	-0.27%
2023/04/19	32	13.85	0	0.00	13.85	32	30,165	0.11%
2023/04/18	7	13.89	3	13.90	13.90	4	30,042	0.01%
2023/04/17	1	13.90	0	0.00	13.95	1	29,966	0.00%
2023/04/14	1	13.95	5	13.90	13.95	-4	29,827	-0.01%
2023/04/13	0	0.00	11	13.90	13.95	-11	29,723	-0.04%
2023/04/11	0	0.00	6	13.79	13.80	-6	29,431	-0.02%
2023/04/10	4	13.40	1	13.40	13.45	3	29,026	0.01%
2023/04/06	3.2	13.43	6	13.45	13.45	-2.9	28,917	-0.01%
2023/03/31	3	13.43	25	13.43	13.45	-22	28,685	-0.08%
2023/03/30	0	0.00	4	13.25	13.25	-4	28,308	-0.01%
2023/03/29	4	13.21	1	13.20	13.25	3	28,289	0.01%
2023/03/28	1	13.25	0	0.00	13.25	1	28,379	0.00%
2023/03/27	10	13.20	0	0.00	13.20	10	28,513	0.04%
2023/03/24	6	13.18	0	0.00	13.20	6	28,595	0.02%
2023/03/23	4	13.23	0	0.00	13.30	4	28,463	0.01%
2023/03/22	6	13.30	3	13.30	13.30	3	28,483	0.01%
2023/03/21	22	13.22	2	13.25	13.25	20	28,224	0.07%
2023/03/20	59	12.94	16	12.95	12.95	43	27,781	0.15%
2023/03/17	16.2	12.69	3.9	12.80	12.80	12.3	27,322	0.04%
2023/03/16	76.2	12.74	97.3	12.68	12.70	-21.1	26,504	-0.08%
2023/03/15	10	14.03	13	14.10	14.00	-3	23,843	-0.01%
2023/03/14	4.2	14.03	26.7	14.06	14.05	-22.5	24,110	-0.09%
2023/03/13	2.2	14.31	0.2	14.35	14.30	2	23,728	0.01%
2023/03/10	1	14.45	10	14.50	14.50	-9	23,591	-0.04%
2023/03/09	4	14.60	0	0.00	14.65	4	24,567	0.02%
2023/03/08	0	0.00	5	14.65	14.65	-5	31,210	-0.02%
2023/03/07	0	0.00	11	14.46	14.60	-11	31,561	-0.03%
2023/03/06	5	14.43	8	14.49	14.50	-3	31,889	-0.01%
2023/03/03	52.2	14.40	46.9	14.41	14.40	5.4	32,117	0.02%
2023/03/02	9	14.62	0.4	14.77	14.65	8.6	31,913	0.03%
2023/03/01	31.1	14.82	122.9	14.64	14.80	-91.9	31,936	-0.29%	大賣/
2023/02/24	22	14.30	10	14.35	14.40	12	31,427	0.04%
2023/02/23	152	14.39	93	14.47	14.40	59	31,242	0.19%	大買/
2023/02/22	25	14.20	25.6	14.17	14.20	-0.6	30,649	0.00%
2023/02/21	10	13.95	0	0.00	13.95	10	30,113	0.03%
2023/02/20	0	0.00	22	13.96	14.00	-22	30,767	-0.07%
2023/02/17	1	13.80	8	13.80	13.80	-7	30,761	-0.02%
2023/02/16	0	0.00	9.3	13.76	13.70	-9.3	31,054	-0.03%
2023/02/15	5	13.80	3.3	13.75	13.70	1.7	31,915	0.01%
2023/02/13	10	13.75	14	13.67	13.75	-4	32,530	-0.01%
2023/02/09	0	0.00	4	13.35	13.35	-4	32,615	-0.01%
2023/02/08	5	13.40	0.1	13.40	13.35	4.9	32,683	0.01%
2023/02/07	1	13.50	24	13.45	13.40	-23	32,751	-0.07%
2023/02/06	3	13.20	0	0.00	13.15	3	32,462	0.01%
2023/02/03	7	13.17	15	13.18	13.25	-8	32,754	-0.02%
2023/02/02	0.3	13.30	0	0.00	13.25	0.3	32,713	0.00%
2023/02/01	1	13.35	21	13.30	13.35	-20	32,824	-0.06%
2023/01/31	5	13.39	15	13.43	13.35	-10	32,899	-0.03%
2023/01/30	1	13.45	21	13.51	13.55	-20	32,867	-0.06%
2023/01/17	1	13.40	5.2	13.45	13.45	-4.2	32,782	-0.01%
2023/01/16	0	0.00	16	13.49	13.45	-16	32,943	-0.05%
2023/01/13	10	13.30	0.7	13.30	13.30	9.3	33,036	0.03%
2023/01/12	2	13.25	15.4	13.36	13.30	-13.4	33,731	-0.04%
2023/01/11	4.2	13.38	20	13.35	13.35	-15.8	33,883	-0.05%
2023/01/10	0	0.00	14	13.35	13.35	-14	33,922	-0.04%
2023/01/09	0	0.00	35	13.15	13.20	-35	34,169	-0.10%
2023/01/06	0	0.00	5	13.00	12.95	-5	33,944	-0.01%
2023/01/05	0	0.00	10	13.00	13.00	-10	34,894	-0.03%
2023/01/04	0	0.00	59	13.00	12.95	-59	35,213	-0.17%
2023/01/03	0	0.00	5	13.00	13.00	-5	35,608	-0.01%
2022/12/30	0	0.00	5	13.00	12.95	-5	35,721	-0.01%
2022/12/29	0	0.00	5	12.87	12.85	-5	36,228	-0.01%
2022/12/27	0	0.00	3	13.00	12.95	-3	36,603	-0.01%
2022/12/26	2	12.90	0	0.00	12.90	2	36,887	0.01%
2022/12/21	0.1	12.95	0	13.00	12.90	0.1	38,268	0.00%
2022/12/20	0.3	12.95	4	12.98	13.00	-3.7	38,560	-0.01%
2022/12/19	2	13.10	6	13.03	13.10	-4	38,902	-0.01%
2022/12/16	0	0.00	5	12.90	13.05	-5	39,253	-0.01%
2022/12/15	0.3	12.95	0	0.00	12.95	0.3	39,758	0.00%
2022/12/14	1	12.95	14	13.00	13.00	-13	39,966	-0.03%
2022/12/12	0	0.00	10	13.00	13.00	-10	39,892	-0.03%
2022/12/08	13	12.85	20.7	12.75	12.75	-7.7	39,854	-0.02%
2022/12/07	3	13.03	10	12.98	13.05	-7	39,843	-0.02%
2022/12/06	2.5	12.85	10	12.85	12.85	-7.6	39,997	-0.02%
2022/12/05	2	12.83	10	12.85	12.75	-8	40,374	-0.02%
2022/12/02	1.4	12.81	0	0.00	12.90	1.4	40,494	0.00%
2022/12/01	8	12.86	1	12.95	13.00	7	40,339	0.02%
2022/11/30	0	0.00	34	12.81	13.10	-34	39,172	-0.09%
2022/11/29	15	12.65	12	12.60	12.65	3	32,392	0.01%
2022/11/28	2.8	12.58	0	0.00	12.70	2.8	32,085	0.01%
2022/11/25	2	12.65	0	0.00	12.60	2	31,790	0.01%
2022/11/24	5	12.67	0	0.00	12.65	5	31,530	0.02%
2022/11/23	2	12.80	0	0.00	12.75	2	31,243	0.01%
2022/11/22	1	12.80	0	0.00	12.75	1	31,072	0.00%
2022/11/21	0.1	12.65	5	12.75	12.75	-4.9	30,788	-0.02%
2022/11/18	5	12.65	7	12.66	12.65	-2	30,589	-0.01%
2022/11/17	2	12.62	0	12.65	12.65	1.9	30,543	0.01%
2022/11/16	23	12.65	4.7	12.69	12.55	18.3	30,357	0.06%
2022/11/15	1	12.60	0	0.00	12.55	1	29,658	0.00%
2022/11/11	0	0.00	6	12.63	12.60	-6	29,497	-0.02%
2022/11/10	8	12.44	4	12.35	12.40	4	28,694	0.01%
2022/11/09	1	12.65	2	12.53	12.45	-1	28,685	0.00%
2022/11/08	0	0.00	1	12.45	12.40	-1	28,618	0.00%
2022/11/07	0	0.00	60.8	12.20	12.20	-60.8	28,777	-0.21%
2022/11/03	0	0.00	0	12.00	12.05	0	29,875	0.00%
2022/11/02	10.1	12.05	0	0.00	12.00	10.1	29,917	0.03%
2022/10/28	1	12.05	0	0.00	11.95	1	29,733	0.00%
2022/10/26	0	0.00	1.2	12.18	12.15	-1.2	30,098	0.00%
2022/10/25	1	12.05	11.1	12.11	12.10	-10.1	30,738	-0.03%
2022/10/24	6	12.05	67	12.15	12.15	-61	30,913	-0.20%
2022/10/21	0	0.00	4	11.91	12.05	-4	31,132	-0.01%
2022/10/20	0	11.75	10	11.75	11.70	-10	30,880	-0.03%
2022/10/19	1	11.90	2	12.00	11.85	-1	30,356	0.00%
2022/10/18	1.1	11.95	7	11.97	12.00	-5.9	30,391	-0.02%
2022/10/17	0	11.95	0	0.00	11.90	0	30,381	0.00%
2022/10/14	0.1	12.40	2	12.45	12.30	-1.9	29,670	-0.01%
2022/10/13	2	12.35	0	0.00	12.30	2	29,490	0.01%
2022/10/12	0	0.00	23.4	12.77	12.75	-23.4	28,844	-0.08%
2022/10/07	2	12.78	80	12.82	12.80	-78	28,503	-0.27%
2022/10/06	0	0.00	53.1	12.83	12.85	-53.1	28,387	-0.19%
2022/10/05	1	12.65	0	0.00	12.65	1	28,018	0.00%
2022/10/04	2	12.58	3.1	12.55	12.60	-1.1	27,977	0.00%
2022/10/03	1	12.45	5.9	12.47	12.55	-4.9	27,645	-0.02%
2022/09/30	1.1	12.55	0.1	12.60	12.60	1	27,632	0.00%
2022/09/29	2	12.58	19.4	12.56	12.65	-17.4	27,574	-0.06%
2022/09/28	1.9	12.50	14	12.45	12.45	-12.1	27,384	-0.04%
2022/09/27	0	0.00	36.1	12.62	12.70	-36.1	26,904	-0.13%
2022/09/26	8	12.60	51	12.65	12.70	-43	26,817	-0.16%
2022/09/23	0	0.00	99.6	12.78	12.80	-99.6	26,909	-0.37%
2022/09/22	50.8	12.75	29.4	12.60	12.80	21.4	26,598	0.08%
2022/09/21	5	12.53	3.1	12.50	12.55	1.9	25,918	0.01%
2022/09/20	0	0.00	0.4	12.45	12.45	-0.4	25,696	0.00%
2022/09/19	4.6	12.43	4	12.40	12.35	0.6	25,589	0.00%
2022/09/16	1.4	12.38	1	12.40	12.40	0.4	25,776	0.00%
2022/09/15	10.7	12.37	1	12.35	12.40	9.7	25,850	0.04%
2022/09/14	5	12.19	50	12.34	12.30	-45	25,889	-0.17%
2022/09/13	185.3	12.59	60	12.49	12.35	125.3	25,796	0.49%	大買/鉅額交易
2022/09/12	27.3	12.69	72	12.70	12.70	-44.7	25,451	-0.18%
2022/09/08	0.1	12.90	161.5	12.88	12.95	-161.4	25,411	-0.64%	大賣/鉅額交易
2022/09/07	9.6	12.80	0.7	12.80	12.80	8.9	25,755	0.03%
2022/09/06	0	0.00	12	12.90	12.85	-12	25,666	-0.05%
2022/09/05	1	12.80	2	12.83	12.85	-1	25,927	0.00%
2022/09/02	0	0.00	38	12.85	12.85	-38	26,181	-0.15%
2022/09/01	1	12.80	0	0.00	12.80	1	26,109	0.00%
2022/08/31	0	0.00	1	12.85	12.85	-1	25,965	0.00%
2022/08/30	2.1	12.78	14	12.81	12.85	-11.9	25,837	-0.05%
2022/08/29	3.1	12.62	8	12.64	12.80	-4.9	25,673	-0.02%
2022/08/26	1.1	12.75	0	0.00	12.75	1.1	25,500	0.00%
2022/08/25	1.2	12.79	3.3	12.77	12.75	-2.1	25,546	-0.01%
2022/08/24	2	12.65	0	0.00	12.65	2	25,672	0.01%
2022/08/23	0	0.00	0.5	12.50	12.50	-0.5	25,666	0.00%
2022/08/19	3	12.52	1	12.55	12.55	2	26,201	0.01%
2022/08/18	4.1	12.58	0	0.00	12.60	4.1	26,129	0.02%
2022/08/17	6.3	12.73	12	12.79	12.70	-5.7	26,044	-0.02%
2022/08/16	12	12.70	21.3	12.65	12.70	-9.3	26,263	-0.04%
2022/08/15	2.4	12.80	35.3	12.74	12.80	-32.9	26,302	-0.13%
2022/08/12	9	12.93	42	12.93	12.95	-33	25,890	-0.13%
2022/08/11	10.1	12.95	94	12.74	12.95	-83.9	25,664	-0.33%
2022/08/10	6.2	12.54	12.6	12.50	12.55	-6.4	25,217	-0.03%
2022/08/08	5.3	12.10	0	0.00	12.20	5.3	25,289	0.02%
2022/08/05	2.5	12.14	0.7	12.10	12.20	1.8	25,866	0.01%
2022/08/04	5	11.87	0	0.00	12.00	5	26,426	0.02%
2022/08/03	9	11.94	1.5	11.97	11.90	7.5	26,604	0.03%
2022/08/02	30	11.97	13.2	11.95	12.00	16.8	27,434	0.06%
2022/08/01	0.1	12.50	124	12.46	12.50	-123.9	28,609	-0.43%	大賣/鉅額交易
2022/07/29	29	12.41	105	12.45	12.40	-76	28,753	-0.26%	大賣/
2022/07/27	2	12.15	2	12.25	12.25	0	28,714	0.00%
2022/07/25	14.2	12.14	5	12.15	12.20	9.2	28,886	0.03%
2022/07/22	10	11.95	0	0.00	12.00	10	29,133	0.03%
2022/07/21	3	11.70	0	0.00	11.80	3	29,771	0.01%
2022/07/20	1	11.90	0	0.00	11.70	1	30,255	0.00%
2022/07/19	0.1	11.80	0	0.00	11.75	0.1	31,332	0.00%
2022/07/18	7.1	11.65	42	11.60	11.60	-34.9	33,225	-0.11%
2022/07/15	59.1	11.51	0	0.00	11.45	59.1	33,496	0.18%
2022/07/14	3.1	11.60	0	0.00	11.60	3.1	34,212	0.01%
2022/07/13	1	11.55	1	11.70	11.55	0	34,828	0.00%
2022/07/12	23.5	11.40	0	0.00	11.45	23.5	36,695	0.06%
2022/07/11	0.1	11.55	0	0.00	11.50	0.1	37,752	0.00%
2022/07/08	0	0.00	8	11.52	11.50	-8	40,259	-0.02%
2022/07/07	1	11.45	20	11.40	11.35	-19	41,252	-0.05%
2022/07/06	0	0.00	28	11.34	11.30	-28	43,611	-0.06%
2022/07/05	0	0.00	1	11.50	11.55	-1	46,829	0.00%
2022/07/04	0	0.00	30	11.35	11.35	-30	49,139	-0.06%
2022/07/01	7	11.29	10	11.35	11.30	-3	52,166	-0.01%
2022/06/30	10	11.60	5	11.55	11.55	5	53,085	0.01%
2022/06/29	0	0.00	1	11.75	11.80	-1	53,692	0.00%
2022/06/28	1	11.75	1	11.85	11.75	0	54,521	0.00%
2022/06/27	1	11.85	5	11.90	11.85	-4	55,479	-0.01%
2022/06/24	0	0.00	5	11.90	11.80	-5	56,383	-0.01%
2022/06/23	90	11.75	11	11.71	11.75	79	57,833	0.14%
2022/06/22	11	11.67	10	11.90	11.70	1	58,833	0.00%
2022/06/21	0	0.00	8	11.90	11.90	-8	59,701	-0.01%
2022/06/20	29	11.70	0	0.00	11.55	29	61,376	0.05%
2022/06/17	22.1	12.09	40	11.85	11.95	-17.9	61,274	-0.03%
2022/06/16	6	12.42	1	12.20	12.20	5	62,224	0.01%
2022/06/15	1	12.20	123	12.25	12.25	-122	63,451	-0.19%	大賣/鉅額交易
2022/06/14	31	12.13	1	12.00	12.20	30	63,815	0.05%
2022/06/13	5	11.96	1	12.00	12.00	4	63,799	0.01%
2022/06/10	0.1	12.15	0	0.00	12.15	0.1	63,772	0.00%
2022/06/08	4	12.14	1	12.15	12.15	3	64,113	0.00%
2022/06/07	1.1	12.10	1	12.10	12.10	0.1	64,608	0.00%
2022/06/02	5	12.07	1	12.10	12.10	4	66,074	0.01%
2022/06/01	5.1	12.13	1	12.10	12.10	4.1	67,225	0.01%
2022/05/31	3.1	12.33	0	0.00	12.30	3.1	67,276	0.00%
2022/05/30	1	12.45	24	12.46	12.50	-23	67,580	-0.03%
2022/05/27	0	0.00	6	12.25	12.30	-6	67,699	-0.01%
2022/05/26	22	12.06	5	12.10	12.10	17	68,364	0.02%
2022/05/25	0.3	12.10	0.8	12.10	12.10	-0.5	69,034	0.00%
2022/05/24	0	0.00	12	12.22	12.10	-12	70,115	-0.02%
2022/05/23	0	0.00	135.2	12.10	12.05	-135.2	70,133	-0.19%	大賣/鉅額交易
2022/05/20	10	12.00	30	11.95	12.00	-20	70,981	-0.03%
2022/05/19	19	11.87	39	11.91	11.95	-20	71,285	-0.03%
2022/05/18	4	12.10	4	12.09	12.10	0	71,812	0.00%
2022/05/17	2	11.80	0	11.80	11.85	2	73,342	0.00%
2022/05/16	1	11.90	0	0.00	11.85	1	73,675	0.00%
2022/05/12	38.9	11.54	4	11.45	11.40	34.9	75,124	0.05%
2022/05/11	13	11.91	0	0.00	11.85	13	76,703	0.02%
2022/05/10	0	11.90	11	11.89	11.90	-11	76,668	-0.01%
2022/05/09	62.1	11.75	55	11.70	11.65	7.1	75,733	0.01%
2022/05/06	77	12.15	11	12.10	12.15	66	74,503	0.09%
2022/05/05	43.1	12.49	113	12.48	12.45	-69.9	74,101	-0.09%	大賣/
2022/05/04	18	12.64	0	0.00	12.65	18	73,468	0.02%
2022/05/03	1	12.60	14	12.60	12.65	-13	73,638	-0.02%
2022/04/29	13	12.79	0.7	12.80	12.75	12.3	73,948	0.02%
2022/04/28	8	12.62	1	12.70	12.70	7	73,954	0.01%
2022/04/27	52	12.61	33	12.65	12.60	19	73,848	0.03%
2022/04/26	85	12.94	1	12.90	12.90	84	73,441	0.11%
2022/04/25	224.2	12.75	0	0.00	12.80	224.2	73,357	0.31%	大買/鉅額交易
2022/04/22	150	12.97	44	12.91	13.15	106	72,550	0.15%	大買/鉅額交易
2022/04/21	13	12.49	0	0.00	12.50	13	71,267	0.02%
2022/04/20	26	12.52	89	12.42	12.70	-63	72,078	-0.09%
2022/04/19	3	12.62	9	12.61	12.60	-6	72,110	-0.01%
2022/04/18	99	12.66	161	12.76	12.55	-62	73,264	-0.08%	大賣/
2022/04/15	129	13.09	19	13.02	13.10	110	71,864	0.15%	大買/鉅額交易
2022/04/14	94	13.19	71	13.20	13.05	23	71,552	0.03%
2022/04/13	24	13.69	10.1	13.60	13.60	13.9	69,236	0.02%
2022/04/12	117	13.73	40	13.69	13.70	77	68,126	0.11%	大買/
2022/04/11	119	14.10	218.1	14.14	14.25	-99.1	65,855	-0.15%	大買/大賣/
2022/04/08	78.1	13.52	126.1	13.74	13.85	-48	62,694	-0.08%	大賣/
2022/04/07	126.6	13.48	106	13.34	13.20	20.6	60,620	0.03%	大買/大賣/
2022/04/06	54	13.35	47	13.29	13.40	7	57,848	0.01%
2022/04/01	6	13.05	6	13.00	12.95	0	56,666	0.00%
2022/03/31	22	12.81	54.2	12.90	12.85	-32.2	55,887	-0.06%
2022/03/30	63	12.79	13.1	12.82	12.85	49.9	55,075	0.09%
2022/03/29	287.1	12.97	6	12.93	12.90	281.1	54,101	0.52%	大買/鉅額交易
2022/03/28	85	12.75	154	12.66	12.95	-69	53,147	-0.13%	大賣/
2022/03/25	97	12.55	91.1	12.60	12.60	5.9	51,543	0.01%
2022/03/24	38	12.76	1	12.80	12.75	37	50,376	0.07%
2022/03/23	133	12.57	210.1	12.45	12.70	-77.1	49,443	-0.16%	大買/大賣/
2022/03/22	42.2	12.09	4	12.14	12.20	38.2	47,518	0.08%
2022/03/21	67.1	11.99	145.7	12.00	12.10	-78.6	46,878	-0.17%	大賣/
2022/03/18	215	11.73	237.1	11.76	11.75	-22.1	45,209	-0.05%	大買/大賣/
2022/03/17	0	0.00	123	11.45	11.45	-123	43,396	-0.28%	大賣/鉅額交易
2022/03/16	12	11.30	120	11.30	11.30	-108	42,969	-0.25%	大賣/鉅額交易
2022/03/15	13	11.20	173	11.28	11.30	-160	42,664	-0.38%	大賣/鉅額交易
2022/03/14	29	11.26	66	11.25	11.25	-37	42,591	-0.09%
2022/03/11	159	11.18	33	11.15	11.15	126	42,403	0.30%	大買/鉅額交易
2022/03/10	15	11.21	124.1	11.15	11.20	-109.1	42,316	-0.26%	大賣/鉅額交易
2022/03/09	139	11.00	112	11.03	10.95	27	41,911	0.06%	大買/大賣/
2022/03/08	173	10.81	40	10.71	10.75	133	41,269	0.32%	大買/鉅額交易
2022/03/07	125	10.94	32	10.93	10.95	93	40,489	0.23%	大買/
2022/03/04	7	11.27	0.3	11.30	11.25	6.7	39,562	0.02%
2022/03/03	39	11.47	31	11.40	11.40	8	39,500	0.02%
2022/03/02	3	11.30	79	11.35	11.45	-76	39,333	-0.19%
2022/03/01	12	11.40	3.7	11.24	11.40	8.3	38,924	0.02%
2022/02/25	56	11.07	0	0.00	11.10	56	38,241	0.15%
2022/02/24	25	11.15	89	11.14	11.10	-64	37,697	-0.17%
2022/02/23	125	11.30	52	11.30	11.30	73	36,765	0.20%	大買/
2022/02/22	21	11.25	22.5	11.26	11.25	-1.5	36,958	0.00%
2022/02/21	37	11.50	67	11.56	11.55	-30	37,209	-0.08%
2022/02/18	21	11.59	11	11.60	11.60	10	37,487	0.03%
2022/02/17	133	11.56	622.4	11.51	11.50	-489.4	36,858	-1.33%	大買/大賣/鉅額交易
2022/02/16	16	11.20	50	11.20	11.20	-34	35,204	-0.10%
2022/02/15	20	11.21	0	0.00	11.20	20	34,749	0.06%
2022/02/14	186.6	11.10	36	11.19	11.20	150.6	33,942	0.44%	大買/鉅額交易
2022/02/11	0	0.00	536.9	11.00	11.15	-536.9	32,137	-1.67%	大賣/鉅額交易
2022/02/10	20	10.60	5	10.55	10.60	15	29,808	0.05%
2022/02/09	11	10.70	5	10.70	10.65	6	29,472	0.02%
2022/02/08	11	10.70	127	10.70	10.70	-116	29,376	-0.39%	大賣/鉅額交易
2022/02/07	12	10.45	0	0.00	10.50	12	28,942	0.04%
2022/01/26	10	10.33	58	10.33	10.30	-48	28,407	-0.17%
2022/01/25	10	10.25	6	10.25	10.25	4	28,342	0.01%
2022/01/24	20	10.30	11.3	10.35	10.35	8.8	28,096	0.03%
2022/01/21	62	10.32	0	0.00	10.35	62	27,713	0.22%
2022/01/20	17	10.44	10	10.40	10.50	7	27,290	0.03%
2022/01/19	263	10.52	0.2	10.57	10.50	262.8	26,904	0.98%	大買/鉅額交易
2022/01/18	43.3	10.64	30	10.70	10.70	13.3	26,424	0.05%
2022/01/17	52	10.58	2	10.70	10.65	50	25,951	0.19%
2022/01/14	72	10.71	286.2	10.80	10.75	-214.2	25,421	-0.84%	大賣/鉅額交易
2022/01/13	82	10.69	220.7	10.72	10.85	-138.7	24,736	-0.56%	大賣/鉅額交易
2022/01/12	15	10.50	364.8	10.54	10.55	-349.8	23,544	-1.49%	大賣/鉅額交易
2022/01/11	113	10.51	134	10.22	10.50	-21	22,728	-0.09%	大買/大賣/
2022/01/10	10	10.15	30	10.10	10.20	-20	21,019	-0.10%
2022/01/07	103	9.98	13	9.99	10.00	90	20,423	0.44%	大買/
2022/01/06	130	9.93	37	9.91	9.92	93	19,555	0.48%	大買/
2022/01/04	180	9.84	0	0.00	9.84	180	19,371	0.93%	大買/鉅額交易
2022/01/03	56	9.90	36	9.88	9.87	20	19,063	0.10%
2021/12/30	118	9.95	0	0.00	9.90	118	18,894	0.62%	大買/鉅額交易
2021/12/29	60	9.98	17	9.96	9.96	43	18,786	0.23%
2021/12/28	97	9.90	153	9.87	9.90	-56	18,418	-0.30%	大賣/
2021/12/27	51	9.81	64	9.80	9.81	-13	18,088	-0.07%
2021/12/24	7	9.78	0	0.00	9.78	7	18,340	0.04%
2021/12/23	3.3	9.74	0	0.00	9.75	3.3	18,275	0.02%
2021/12/22	16	9.73	0	0.00	9.73	16	18,373	0.09%
2021/12/21	0.4	9.69	0	0.00	9.70	0.4	18,387	0.00%
2021/12/20	50	9.63	3	9.63	9.66	47	18,381	0.26%
2021/12/17	3	9.66	16	9.67	9.65	-13	18,493	-0.07%
2021/12/16	106	9.63	0	0.00	9.64	106	18,590	0.57%	大買/鉅額交易
2021/12/15	30	9.63	60	9.63	9.63	-30	18,942	-0.16%
2021/12/14	91	9.65	8	9.67	9.64	83	19,213	0.43%
2021/12/13	63	9.75	8.9	9.74	9.71	54.1	19,453	0.28%
2021/12/10	2	9.75	5.7	9.75	9.74	-3.7	19,431	-0.02%
2021/12/09	0	0.00	2	9.74	9.76	-2	19,562	-0.01%
2021/12/08	10	9.75	5	9.76	9.76	5	19,575	0.03%
2021/12/07	3	9.64	0	0.00	9.73	3	19,505	0.02%
2021/12/06	4	9.63	0	0.00	9.64	4	19,782	0.02%
2021/12/03	102	9.65	0	0.00	9.66	102	20,897	0.49%	大買/鉅額交易
2021/12/02	10	9.62	0	0.00	9.62	10	21,843	0.05%
2021/12/01	0	0.00	10	9.64	9.64	-10	22,729	-0.04%
2021/11/30	0	0.00	455	9.69	9.60	-455	23,108	-1.97%	大賣/鉅額交易
2021/11/29	2	9.67	40	9.68	9.68	-38	23,208	-0.16%
2021/11/26	11	9.78	5.4	9.77	9.78	5.6	23,861	0.02%
2021/11/24	52	9.90	78.3	9.93	9.90	-26.3	31,431	-0.08%
2021/11/23	15	9.84	0	0.00	9.82	15	32,004	0.05%
2021/11/22	4	9.91	2.6	9.91	9.92	1.4	32,278	0.00%
2021/11/19	13	9.85	0	0.00	9.83	13	32,184	0.04%
2021/11/18	34	9.90	237	9.86	9.95	-203	32,082	-0.63%	大賣/鉅額交易
2021/11/17	15	9.59	34	9.72	9.74	-19	30,771	-0.06%
2021/11/15	2	9.65	0	0.00	9.61	2	30,022	0.01%
2021/11/12	170	9.50	1	9.50	9.52	169	29,755	0.57%	大買/鉅額交易
2021/11/11	1	9.49	0	0.00	9.49	1	29,951	0.00%
2021/11/08	1	9.47	0	0.00	9.48	1	31,052	0.00%
2021/11/05	2	9.47	0	0.00	9.47	2	31,889	0.01%
2021/11/03	0	0.00	3	9.47	9.50	-3	32,136	-0.01%
2021/11/02	5	9.48	0	0.00	9.49	5	32,237	0.02%
2021/11/01	0.2	9.50	0.2	9.49	9.47	0	32,168	0.00%
2021/10/29	20	9.48	0	0.00	9.46	20	32,179	0.06%
2021/10/28	2	9.50	0	0.00	9.51	2	32,125	0.01%
2021/10/27	33	9.51	0	0.00	9.50	33	32,230	0.10%
2021/10/25	107.8	9.49	0	0.00	9.49	107.8	32,201	0.33%	大買/鉅額交易
2021/10/22	70	9.51	40	9.54	9.51	30	32,448	0.09%
2021/10/21	0	0.00	0.2	9.55	9.51	-0.2	32,493	0.00%
2021/10/20	16	9.51	1	9.53	9.51	15	32,493	0.05%
2021/10/19	42	9.50	0.9	9.51	9.50	41.1	32,557	0.13%
2021/10/18	130	9.52	0	0.00	9.50	130	32,598	0.40%	大買/鉅額交易
2021/10/15	160	9.48	45.1	9.48	9.50	114.9	32,642	0.35%	大買/鉅額交易
2021/10/14	111	9.45	0	0.00	9.44	111	32,675	0.34%	大買/鉅額交易
2021/10/13	101.7	9.44	0	0.00	9.44	101.7	32,887	0.31%	大買/鉅額交易
2021/10/12	18	9.45	0	0.00	9.49	18	33,142	0.05%
2021/10/08	47	9.50	0	0.00	9.50	47	33,033	0.14%
2021/10/07	0	0.00	10	9.50	9.53	-10	33,112	-0.03%
2021/10/06	0	0.00	15	9.44	9.47	-15	33,163	-0.05%
2021/10/04	127	9.45	0	0.00	9.47	127	33,084	0.38%	大買/鉅額交易
2021/10/01	16	9.45	112	9.49	9.46	-96	33,206	-0.29%	大賣/
2021/09/30	12	9.55	0	0.00	9.56	12	32,949	0.04%
2021/09/29	200	9.51	31	9.52	9.57	169	32,979	0.51%	大買/鉅額交易
2021/09/24	30	9.63	231	9.61	9.59	-201	33,153	-0.61%	大賣/鉅額交易
2021/09/23	20	9.52	212	9.52	9.59	-192	33,048	-0.58%	大賣/鉅額交易
2021/09/22	40	9.42	35	9.43	9.43	5	32,859	0.02%
2021/09/17	11	9.55	35	9.55	9.55	-24	32,504	-0.07%
2021/09/16	30	9.59	57	9.63	9.70	-27	32,248	-0.08%
2021/09/15	53	9.53	2	9.55	9.55	51	31,979	0.16%
2021/09/14	53	9.50	13	9.54	9.56	40	31,977	0.13%
2021/09/13	210	9.48	0	0.00	9.49	210	31,820	0.66%	大買/鉅額交易
2021/09/10	100	9.47	30	9.45	9.45	70	31,914	0.22%
2021/09/09	1	9.39	1	9.44	9.40	0	32,094	0.00%
2021/09/08	7	9.49	200	9.46	9.44	-193	31,733	-0.61%	大賣/鉅額交易
2021/09/07	2	9.82	200	9.75	9.82	-198	30,699	-0.64%	大賣/鉅額交易
2021/09/06	30	9.79	3	9.80	9.78	27	29,785	0.09%
2021/09/03	12	9.74	55.2	9.75	9.74	-43.2	28,869	-0.15%
2021/09/02	10.2	9.68	0	0.00	9.67	10.2	28,384	0.04%
2021/09/01	35	9.71	3	9.73	9.73	32	27,973	0.11%
2021/08/31	14	9.70	10.3	9.70	9.69	3.7	27,120	0.01%
2021/08/30	13	9.65	32	9.69	9.75	-19	19,958	-0.10%
2021/08/27	200	9.58	7	9.59	9.56	193	19,212	1.00%	大買/鉅額交易
2021/08/26	55	9.55	0	0.00	9.54	55	18,482	0.30%
2021/08/25	0	0.00	26.3	9.61	9.60	-26.3	18,123	-0.14%
2021/08/24	187	9.54	0	0.00	9.59	187	17,924	1.04%	大買/鉅額交易
2021/08/23	0	0.00	6	9.61	9.61	-6	17,600	-0.03%
2021/08/19	11	9.61	90	9.62	9.62	-79	19,070	-0.41%
2021/08/18	0	0.00	50	9.64	9.65	-50	19,009	-0.26%
2021/08/17	161	9.51	0	0.00	9.57	161	19,062	0.84%	大買/鉅額交易
2021/08/16	150	9.54	0	0.00	9.55	150	18,842	0.80%	大買/鉅額交易
2021/08/12	55	9.70	1	9.71	9.70	54	18,627	0.29%
2021/08/11	6	9.74	52	9.82	9.82	-46	18,506	-0.25%
2021/08/10	0	0.00	213.3	9.60	9.65	-213.3	18,020	-1.18%	大賣/鉅額交易
2021/08/09	5	9.51	262	9.52	9.57	-257	18,282	-1.41%	大賣/鉅額交易
2021/08/06	2	9.51	9	9.55	9.57	-7	18,375	-0.04%
2021/08/05	7	9.53	0	0.00	9.55	7	18,660	0.04%
2021/08/04	2	9.49	12	9.51	9.55	-10	19,830	-0.05%
2021/08/03	0	0.00	20	9.49	9.50	-20	20,136	-0.10%
2021/08/02	50	9.48	0	0.00	9.50	50	20,460	0.24%
2021/07/29	0	0.00	4	9.49	9.48	-4	20,647	-0.02%
2021/07/28	124	9.48	0	0.00	9.46	124	20,734	0.60%	大買/鉅額交易
2021/07/27	4	9.52	0	0.00	9.53	4	21,060	0.02%
2021/07/26	5	9.53	140	9.58	9.51	-135	21,256	-0.64%	大賣/鉅額交易
2021/07/23	11	9.59	0	0.00	9.59	11	21,324	0.05%
2021/07/22	0	0.00	33	9.59	9.60	-33	21,426	-0.15%
2021/07/21	0	0.00	40	9.53	9.54	-40	21,449	-0.19%
2021/07/20	7.1	9.57	0	0.00	9.54	7.1	21,618	0.03%
2021/07/19	32	9.57	0	0.00	9.63	32	21,597	0.15%
2021/07/16	35	9.56	14	9.54	9.56	21	21,899	0.10%
2021/07/15	75	9.47	0	0.00	9.48	75	21,767	0.34%
2021/07/14	20	9.46	0	0.00	9.46	20	22,099	0.09%
2021/07/12	110	9.49	34	9.50	9.49	76	23,037	0.33%	大買/
2021/07/09	111	9.44	4	9.47	9.48	107	22,974	0.47%	大買/鉅額交易
2021/07/06	0	0.00	10	9.46	9.48	-10	23,259	-0.04%
2021/07/05	2	9.41	2	9.42	9.46	0	23,258	0.00%
2021/07/02	3	9.41	200	9.41	9.40	-197	23,253	-0.85%	大賣/鉅額交易
2021/07/01	4	9.42	0	0.00	9.42	4	23,245	0.02%
2021/06/30	0	0.00	12	9.45	9.45	-12	23,302	-0.05%
2021/06/29	28	9.45	0	0.00	9.43	28	23,318	0.12%
2021/06/28	200	9.46	1	9.46	9.46	199	23,586	0.84%	大買/鉅額交易
2021/06/25	11	9.46	0	0.00	9.44	11	23,805	0.05%
2021/06/24	16	9.45	0	0.00	9.44	16	23,893	0.07%
2021/06/23	3	9.48	31	9.45	9.47	-28	23,854	-0.12%
2021/06/22	60	9.39	10	9.41	9.38	50	23,842	0.21%
2021/06/21	0	0.00	4	9.36	9.36	-4	23,768	-0.02%
2021/06/18	36	9.42	0.5	9.46	9.40	35.5	23,606	0.15%
2021/06/17	15	9.43	2	9.45	9.45	13	23,321	0.06%
2021/06/16	2	9.47	0	0.00	9.45	2	23,480	0.01%
2021/06/11	0	0.00	200	9.51	9.51	-200	23,504	-0.85%	大賣/鉅額交易
2021/06/10	0	0.00	6	9.54	9.52	-6	23,674	-0.03%
2021/06/09	0	0.00	8	9.48	9.48	-8	23,698	-0.03%
2021/06/08	2	9.49	0	0.00	9.48	2	23,658	0.01%
2021/06/07	18	9.50	22	9.50	9.51	-4	23,796	-0.02%
2021/06/04	13	9.59	10	9.61	9.61	3	23,786	0.01%
2021/06/03	0	0.00	1	9.65	9.65	-1	24,046	0.00%
2021/06/02	1	9.64	0	0.00	9.65	1	23,997	0.00%
2021/06/01	5	9.59	3	9.59	9.59	2	23,803	0.01%
2021/05/31	5	9.62	90	9.61	9.61	-85	23,956	-0.35%
2021/05/28	207	9.49	10	9.55	9.56	197	24,026	0.82%	大買/鉅額交易
2021/05/26	0	0.00	4	9.44	9.47	-4	23,047	-0.02%
2021/05/25	65	9.39	14	9.43	9.42	51	23,052	0.22%
2021/05/21	9	9.36	7	9.41	9.41	2	22,952	0.01%
2021/05/20	100	9.31	25	9.36	9.35	75	22,791	0.33%
2021/05/19	156	9.37	0	0.00	9.36	156	22,619	0.69%	大買/鉅額交易
2021/05/18	55	9.37	0	0.00	9.48	55	22,314	0.25%
2021/05/17	73	9.41	0	0.00	9.31	73	22,238	0.33%
2021/05/14	122	9.60	20	9.60	9.63	102	21,804	0.47%	大買/鉅額交易
2021/05/13	74	9.59	8	9.56	9.53	66	21,612	0.31%
2021/05/12	14	9.90	229.1	9.75	9.64	-215.1	21,153	-1.02%	大賣/鉅額交易
2021/05/11	10	10.03	113	9.94	9.95	-103	19,954	-0.52%	大賣/鉅額交易
2021/05/10	131	10.11	50	10.05	10.15	81	19,577	0.41%	大買/
2021/05/07	10	10.05	0	0.00	9.99	10	19,452	0.05%
2021/05/06	43	9.97	34	9.97	9.92	9	19,365	0.05%
2021/05/05	10	9.94	63	9.92	9.90	-53	19,256	-0.28%
2021/05/04	57	9.88	22	9.95	9.83	35	19,167	0.18%
2021/05/03	4	10.18	0	0.00	10.05	4	18,680	0.02%
2021/04/29	23	10.15	46	10.16	10.20	-23	18,676	-0.12%
2021/04/28	5	10.10	11	10.15	10.15	-6	18,571	-0.03%
2021/04/27	30	10.15	13.9	10.15	10.15	16.1	18,611	0.09%
2021/04/26	58	10.13	66	10.16	10.20	-8	18,503	-0.04%
2021/04/23	0	0.00	1	10.05	10.05	-1	18,318	-0.01%
2021/04/22	9	10.10	6.3	10.10	10.10	2.7	18,307	0.01%
2021/04/21	8	10.05	3	10.05	10.05	5	17,748	0.03%
2021/04/20	34.5	10.15	7.1	10.18	10.20	27.5	17,597	0.16%
2021/04/19	303	10.07	78.9	10.13	10.20	224.1	17,294	1.30%	大買/鉅額交易
2021/04/16	4	9.92	1	9.97	9.97	3	16,507	0.02%
2021/04/15	53	9.88	0	0.00	9.89	53	16,369	0.32%
2021/04/14	4	9.81	5	9.81	9.80	-1	16,255	-0.01%
2021/04/13	2	9.87	0	0.00	9.85	2	16,212	0.01%
2021/04/12	208	9.78	23	9.84	9.88	185	16,000	1.16%	大買/鉅額交易
2021/04/09	61	9.79	24	9.77	9.77	37	15,884	0.23%
2021/04/08	10	9.80	0	0.00	9.80	10	15,897	0.06%
2021/04/07	2	9.83	0	0.00	9.84	2	16,107	0.01%
2021/04/06	18	9.88	25	9.91	9.87	-7	16,001	-0.04%
2021/04/01	0	0.00	8	9.93	9.93	-8	15,792	-0.05%
2021/03/31	62	9.95	9	9.93	9.96	53	15,638	0.34%
2021/03/30	56	10.00	30	10.02	10.00	26	15,260	0.17%
2021/03/29	0	0.00	40.1	9.97	9.98	-40.1	15,007	-0.27%
2021/03/26	0	0.00	108	9.86	9.86	-108	14,856	-0.73%	大賣/鉅額交易
2021/03/25	0	0.00	10	9.82	9.82	-10	14,973	-0.07%
2021/03/24	10	9.73	70	9.77	9.76	-60	15,066	-0.40%
2021/03/23	72	9.74	0	0.00	9.73	72	15,029	0.48%
2021/03/19	126	9.70	60	9.69	9.69	66	15,238	0.43%	大買/
2021/03/17	9	9.77	3	9.82	9.77	6	15,139	0.04%
2021/03/16	16	9.85	80	9.84	9.87	-64	15,003	-0.43%
2021/03/15	92	9.78	4	9.78	9.80	88	15,058	0.58%
2021/03/12	12	9.68	46	9.71	9.75	-34	15,253	-0.22%
2021/03/11	5	9.78	10	9.74	9.73	-5	15,310	-0.03%
2021/03/10	63	9.69	0	0.00	9.70	63	15,122	0.42%
2021/03/09	49	9.65	8	9.68	9.63	41	14,985	0.27%
2021/03/05	0	0.00	1	9.55	9.55	-1	14,755	-0.01%
2021/03/02	2	9.40	0	0.00	9.40	2	14,804	0.01%
2021/02/26	29	9.50	0	0.00	9.47	29	14,663	0.20%
2021/02/25	3	9.66	0	0.00	9.68	3	14,092	0.02%
2021/02/24	2	9.63	4	9.59	9.59	-2	13,992	-0.01%
2021/02/23	0	0.00	6	9.51	9.56	-6	13,850	-0.04%
2021/02/22	1	9.50	0	0.00	9.45	1	13,764	0.01%
2021/02/19	2	9.36	0	0.00	9.47	2	13,731	0.01%
2021/02/18	5	9.46	10	9.43	9.42	-5	13,697	-0.04%
2021/02/04	3	9.24	0	0.00	9.29	3	13,549	0.02%
2021/02/03	6	9.23	0	0.00	9.30	6	13,897	0.04%
2021/01/29	5	9.17	10	9.10	9.10	-5	14,235	-0.04%
2021/01/28	4	9.23	0	0.00	9.21	4	13,922	0.03%
2021/01/27	3	9.27	0	0.00	9.26	3	13,776	0.02%
2021/01/26	4	9.29	0.4	9.31	9.28	3.7	13,733	0.03%
2021/01/25	13	9.30	20	9.36	9.36	-7	13,666	-0.05%
2021/01/22	6	9.29	4	9.29	9.26	2	13,710	0.01%
2021/01/21	12	9.34	10	9.35	9.34	2	13,475	0.01%
2021/01/20	4	9.37	0	0.00	9.35	4	13,317	0.03%
2021/01/19	0	0.00	10	9.51	9.48	-10	12,957	-0.08%
2021/01/18	5	9.50	0	0.00	9.47	5	12,963	0.04%
2021/01/15	20	9.62	0	0.00	9.56	20	12,782	0.16%
2021/01/14	2	9.64	0	0.00	9.65	2	12,701	0.02%
2021/01/13	1	9.69	0	0.00	9.65	1	12,669	0.01%
2021/01/12	4	9.68	6	9.69	9.64	-2	12,630	-0.02%
2021/01/11	0	0.00	100	9.77	9.80	-100	12,524	-0.80%
2021/01/08	0	0.00	22	9.64	9.75	-22	12,363	-0.18%
2021/01/07	10	9.56	10	9.66	9.65	0	12,187	0.00%
2021/01/06	51	9.68	1	9.66	9.64	50	12,166	0.41%
2021/01/05	1	9.67	0	0.00	9.73	1	12,020	0.01%
2021/01/04	50	9.75	0	0.00	9.71	50	12,041	0.42%
2020/12/31	5	9.73	17	9.72	9.73	-12	11,960	-0.10%
2020/12/30	80	9.66	5	9.67	9.69	75	11,869	0.63%
2020/12/29	30	9.57	20	9.58	9.59	10	11,584	0.09%
2020/12/28	20	9.58	0	0.00	9.59	20	11,587	0.17%
2020/12/25	5	9.58	2	9.59	9.58	3	11,630	0.03%
2020/12/24	5	9.53	0	0.00	9.58	5	11,685	0.04%
2020/12/22	1	9.58	0	0.00	9.52	1	11,791	0.01%
2020/12/21	10.5	9.62	10	9.61	9.61	0.5	12,034	0.00%
2020/12/18	1	9.43	0	0.00	9.43	1	12,087	0.01%
2020/12/16	20	9.59	25	9.59	9.59	-5	12,281	-0.04%
2020/12/15	2	9.49	8	9.49	9.48	-6	12,309	-0.05%
2020/12/14	8	9.60	8	9.60	9.56	0	12,111	0.00%
2020/12/10	10	9.58	0	0.00	9.60	10	12,017	0.08%
2020/12/09	12	9.52	6	9.53	9.53	6	11,917	0.05%
2020/12/08	8	9.71	10	9.67	9.67	-2	11,665	-0.02%
2020/12/07	3	9.84	0	0.00	9.86	3	11,400	0.03%
2020/12/03	34	9.84	0.4	9.87	9.87	33.6	11,349	0.30%
2020/12/02	0.9	9.87	8	9.85	9.85	-7.2	11,477	-0.06%
2020/12/01	6	9.87	0	0.00	9.91	6	11,536	0.05%
2020/11/30	4	9.87	10	9.95	9.95	-6	11,692	-0.05%
2020/11/27	3	9.86	0	0.00	9.86	3	11,440	0.03%
2020/11/25	0	0.00	6	9.87	9.88	-6	12,227	-0.05%
2020/11/24	0	0.00	0.1	9.88	9.87	-0.1	12,255	0.00%
2020/11/19	36	9.86	3	9.85	9.85	33	12,323	0.27%
2020/11/18	0	0.00	2	9.87	9.93	-2	12,310	-0.02%
2020/11/17	10	9.83	0	0.00	9.89	10	12,298	0.08%
2020/11/16	5	9.84	0	0.00	9.89	5	12,725	0.04%
2020/11/13	4	9.87	0	0.00	9.83	4	12,610	0.03%
2020/11/12	3	9.94	0	0.00	9.90	3	12,607	0.02%
2020/11/11	2	10.05	1	10.05	10.10	1	12,516	0.01%
2020/11/10	10	9.89	19	9.84	9.93	-9	12,177	-0.07%
2020/11/09	1.2	9.71	9.4	9.74	9.76	-8.2	11,894	-0.07%
2020/11/06	10.5	9.65	9	9.65	9.66	1.5	11,817	0.01%
2020/11/04	1	9.56	13	9.64	9.64	-12	11,973	-0.10%
2020/11/03	11	9.61	14	9.62	9.60	-3	12,020	-0.02%
2020/11/02	0	0.00	12	9.46	9.57	-12	12,110	-0.10%
2020/10/30	11	9.45	3	9.40	9.40	8	12,215	0.07%
2020/10/28	13.7	9.60	0	0.00	9.59	13.7	12,260	0.11%
2020/10/27	6	9.68	0	0.00	9.68	6	12,322	0.05%
2020/10/26	0	0.00	25.1	9.80	9.75	-25.1	12,402	-0.20%
2020/10/21	0	0.00	1	9.51	9.46	-1	12,874	-0.01%
2020/10/19	13	9.56	0	0.00	9.57	13	13,238	0.10%
2020/10/16	2	9.57	0	0.00	9.55	2	13,925	0.01%
2020/10/14	25	9.65	0	0.00	9.63	25	15,015	0.17%
2020/10/12	0	0.00	13	9.75	9.77	-13	15,530	-0.08%
2020/10/08	10	9.75	1	9.82	9.79	9	15,562	0.06%
2020/10/07	1	9.82	30	9.81	9.84	-29	15,558	-0.19%
2020/10/06	2	9.75	5	9.75	9.78	-3	15,614	-0.02%
2020/10/05	25	9.66	7	9.68	9.69	18	15,734	0.11%
2020/09/29	10	9.59	0	0.00	9.55	10	15,895	0.06%
2020/09/28	2	9.50	0	0.00	9.56	2	16,090	0.01%
2020/09/24	1	9.25	0	0.00	9.21	1	16,178	0.01%
2020/09/23	5	9.50	0	0.00	9.52	5	15,949	0.03%
2020/09/22	2.5	9.64	2	9.63	9.63	0.5	15,678	0.00%
2020/09/21	13	9.84	13	9.83	9.78	0	15,532	0.00%
2020/09/18	2	9.85	0	0.00	9.87	2	15,476	0.01%
2020/09/17	4	9.86	7	9.87	9.87	-3	15,425	-0.02%
2020/09/16	1	9.87	0	0.00	9.86	1	15,579	0.01%
2020/09/15	4	9.89	4	9.89	9.90	0	15,501	0.00%
2020/09/14	10	9.89	30	9.90	9.89	-20	15,719	-0.13%
2020/09/11	21	9.91	0	0.00	9.93	21	15,741	0.13%
2020/09/09	4	9.92	0	0.00	9.90	4	15,876	0.03%
2020/09/08	0	0.00	2	9.97	9.98	-2	16,085	-0.01%
2020/09/04	5	9.86	0	0.00	9.87	5	16,597	0.03%
2020/09/03	4	9.84	0	0.00	9.92	4	16,620	0.02%
2020/09/02	12	9.93	9	9.91	9.91	3	16,552	0.02%
2020/09/01	1	10.00	0	0.00	9.97	1	16,624	0.01%
2020/08/31	15.3	10.00	5	10.00	10.00	10.3	16,532	0.06%
2020/08/28	0	0.00	1	10.10	10.05	-1	16,311	-0.01%
2020/08/27	8	10.05	40	10.10	10.05	-32	16,618	-0.19%
2020/08/26	0.9	10.10	0.1	10.10	10.10	0.9	16,673	0.01%
2020/08/24	12	10.04	0	0.00	10.00	12	17,337	0.07%
2020/08/21	2	10.05	2	10.10	10.10	0	17,590	0.00%
2020/08/20	14	10.00	100	10.00	10.00	-86	17,626	-0.49%
2020/08/19	10	10.20	10	10.15	10.15	0	17,359	0.00%
2020/08/18	0	0.00	3	10.15	10.20	-3	17,412	-0.02%
2020/08/17	30	10.15	0	0.00	10.20	30	17,460	0.17%
2020/08/13	0	0.00	1	10.10	10.10	-1	17,579	-0.01%
2020/08/12	2.3	10.11	8	10.10	10.10	-5.8	17,686	-0.03%
2020/08/11	5	10.14	0	0.00	10.10	5	17,703	0.03%
2020/08/07	0	0.00	4	10.10	10.10	-4	17,786	-0.02%
2020/08/06	4	10.10	0	0.00	10.15	4	17,849	0.02%
2020/08/05	3	10.05	0	0.00	10.05	3	17,961	0.02%
2020/08/03	10	10.00	100	10.10	10.00	-90	18,131	-0.50%
2020/07/31	0	0.00	1	10.10	10.10	-1	18,189	-0.01%
2020/07/30	22	10.10	9	10.15	10.20	13	18,200	0.07%
2020/07/29	5	10.10	0	0.00	10.10	5	18,256	0.03%
2020/07/28	21	10.10	0	0.00	10.10	21	18,338	0.11%
2020/07/27	43	10.21	0	0.00	10.15	43	18,541	0.23%
2020/07/24	4	10.35	0	0.00	10.35	4	18,667	0.02%
2020/07/23	43	10.50	0	0.00	10.45	43	18,661	0.23%
2020/07/22	10	10.59	0	0.00	10.60	10	18,583	0.05%
2020/07/21	0	0.00	189	11.11	11.15	-189	17,981	-1.05%	大賣/鉅額交易
2020/07/20	7	11.09	22.2	11.10	11.10	-15.2	17,350	-0.09%
2020/07/17	1	11.10	0	0.00	11.10	1	17,135	0.01%
2020/07/16	0	0.00	1	11.10	11.10	-1	17,182	-0.01%
2020/07/15	58	10.95	0	0.00	11.00	58	17,023	0.34%
2020/07/14	1	10.95	0	0.00	10.95	1	17,162	0.01%
2020/07/13	6	11.00	61	11.01	11.00	-55	17,447	-0.32%
2020/07/10	35	10.93	100	11.00	10.95	-65	17,741	-0.37%
2020/07/09	10	11.10	0	0.00	11.05	10	17,843	0.06%
2020/07/08	2	11.05	3	11.05	11.15	-1	18,064	-0.01%
2020/07/07	0	0.00	32	10.96	11.00	-32	18,325	-0.17%
2020/07/06	4	11.00	40	11.00	11.05	-36	18,546	-0.19%
2020/07/03	11	10.91	0	0.00	10.90	11	18,613	0.06%
2020/07/02	0	0.00	30	10.95	10.95	-30	18,838	-0.16%
2020/07/01	1	10.90	45	10.90	10.85	-44	19,013	-0.23%
2020/06/29	0	0.00	6	10.80	10.75	-6	19,503	-0.03%
2020/06/24	1	10.90	4	10.85	10.85	-3	19,721	-0.02%
2020/06/23	23	10.81	20	10.85	10.90	3	20,159	0.01%
2020/06/22	1	10.85	0	0.00	10.90	1	20,145	0.00%
2020/06/19	0	0.00	51	10.80	10.80	-51	20,664	-0.25%
2020/06/18	21	10.90	0	0.00	10.90	21	20,861	0.10%
2020/06/17	4	10.95	4	10.95	11.00	0	21,170	0.00%
2020/06/16	2	11.00	5	10.94	10.95	-3	21,783	-0.01%
2020/06/15	0	0.00	50	10.80	10.80	-50	22,865	-0.22%
2020/06/12	10	10.76	5	10.90	10.90	5	23,260	0.02%
2020/06/11	12	11.05	0	0.00	11.00	12	23,838	0.05%
2020/06/10	0	0.00	8	11.20	11.20	-8	24,163	-0.03%
2020/06/09	10	11.20	0	0.00	11.15	10	25,167	0.04%
2020/06/08	38	11.19	22	11.20	11.20	16	25,780	0.06%
2020/06/05	4	11.15	2	11.25	11.20	2	25,765	0.01%
2020/06/04	9	11.15	0	0.00	11.20	9	26,450	0.03%
2020/06/03	11	11.07	1	11.10	11.15	10	27,285	0.04%
2020/06/02	7	10.85	0	0.00	10.85	7	27,129	0.03%
2020/06/01	15	10.80	10	10.80	10.85	5	27,072	0.02%
2020/05/29	2	10.63	0	0.00	10.60	2	26,992	0.01%
2020/05/28	3	10.67	0	0.00	10.65	3	26,681	0.01%
2020/05/27	0	0.00	2	10.75	10.80	-2	27,044	-0.01%
2020/05/26	38	10.75	2	10.75	10.70	36	27,325	0.13%
2020/05/25	1	10.65	2.6	10.66	10.65	-1.6	27,340	-0.01%
2020/05/22	110	10.70	100.3	10.70	10.65	9.7	27,448	0.04%	大買/
2020/05/21	90	10.75	32	10.80	10.80	58	27,603	0.21%
2020/05/20	1	10.70	0	0.00	10.75	1	28,065	0.00%
2020/05/19	0.9	10.75	30	10.70	10.75	-29.1	28,154	-0.10%
2020/05/15	2	10.65	10	10.68	10.60	-8	28,229	-0.03%
2020/05/14	1	10.70	0	0.00	10.70	1	28,086	0.00%
2020/05/13	1	10.70	0	0.00	10.70	1	28,045	0.00%
2020/05/12	1	10.75	0	0.00	10.75	1	28,035	0.00%
2020/05/11	20	10.90	4	10.85	10.85	16	28,067	0.06%
2020/05/08	2	10.63	3	10.65	10.60	-1	27,904	0.00%
2020/05/06	2	10.53	0	0.00	10.55	2	28,191	0.01%
2020/05/05	11	10.61	1	10.65	10.55	10	28,282	0.04%
2020/05/04	1	10.50	0	0.00	10.55	1	28,321	0.00%
2020/04/30	20	10.80	17	10.75	10.85	3	28,349	0.01%
2020/04/29	0	0.00	7	10.56	10.65	-7	28,719	-0.02%
2020/04/28	11.2	10.36	1	10.35	10.35	10.2	28,685	0.04%
2020/04/27	0	0.00	3	10.30	10.30	-3	29,638	-0.01%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/23	1	10.15	6	10.26	10.25	-5	30,030	-0.02%
2020/04/22	0.8	10.20	2	10.15	10.15	-1.2	29,989	0.00%
2020/04/21	5	10.20	0	0.00	10.10	5	29,929	0.02%
2020/04/20	2	10.38	0	0.00	10.35	2	29,768	0.01%
2020/04/17	1	10.50	1	10.70	10.50	0	29,919	0.00%
2020/04/16	2	10.40	1	10.45	10.55	1	29,751	0.00%
2020/04/15	50	10.65	13	10.63	10.65	37	29,474	0.13%
2020/04/14	0	0.00	32	10.37	10.45	-32	29,437	-0.11%
2020/04/13	10	10.16	0	0.00	10.20	10	29,348	0.03%
2020/04/10	0	0.00	22.5	10.13	10.45	-22.5	29,087	-0.08%
2020/04/09	8	9.92	0	0.00	10.05	8	28,815	0.03%
2020/04/08	5	9.77	3	9.81	9.84	2	28,381	0.01%
2020/04/07	3	9.71	2	9.73	9.72	1	28,152	0.00%
2020/04/06	3	9.58	0	0.00	9.59	3	27,910	0.01%
2020/04/01	34	9.60	3	9.61	9.58	31	28,151	0.11%
2020/03/31	16.5	9.63	3	9.73	9.69	13.5	27,994	0.05%
2020/03/30	14	9.66	4	9.67	9.68	10	27,578	0.04%
2020/03/27	37	9.81	43	9.91	9.86	-6	27,234	-0.02%
2020/03/26	16	9.67	0	0.00	9.72	16	26,820	0.06%
2020/03/25	1	9.71	2	9.81	9.80	-1	26,882	0.00%
2020/03/24	1	9.33	2	9.39	9.30	-1	26,531	0.00%
2020/03/23	3	8.97	40	9.00	9.00	-37	26,312	-0.14%
2020/03/20	25	8.89	27.5	9.25	9.46	-2.5	26,101	-0.01%
2020/03/19	11	8.82	107	8.86	8.61	-96	25,510	-0.38%	大賣/
2020/03/18	44	9.64	20	9.64	9.48	24	24,421	0.10%
2020/03/17	39	9.79	13	9.93	9.73	26	23,846	0.11%
2020/03/16	98	10.28	51	10.06	10.00	47	22,979	0.20%
2020/03/13	177	10.01	20	10.01	10.30	157	22,372	0.70%	大買/鉅額交易
2020/03/12	28	10.88	6	10.79	10.70	22	21,272	0.10%
2020/03/11	45	11.25	0	0.00	11.20	45	20,545	0.22%
2020/03/10	34	11.04	0	0.00	11.20	34	20,254	0.17%
2020/03/09	78	11.41	21	11.42	11.30	57	19,438	0.29%
2020/03/06	23	11.86	0	0.00	11.80	23	18,286	0.13%
2020/03/05	8	11.99	0	0.00	12.00	8	18,272	0.04%
2020/03/04	15	11.85	2	11.90	11.90	13	18,257	0.07%
2020/03/03	1	11.95	0	0.00	11.90	1	18,140	0.01%
2020/03/02	26	11.79	0.2	11.85	11.80	25.8	18,055	0.14%
2020/02/27	7	12.01	20	12.05	12.00	-13	17,920	-0.07%
2020/02/26	23	12.05	51	12.00	12.05	-28	17,701	-0.16%
2020/02/25	16	12.02	0	0.00	12.05	16	17,525	0.09%
2020/02/24	3	12.10	0	0.00	12.10	3	17,463	0.02%
2020/02/21	10	12.16	0	0.00	12.15	10	17,300	0.06%
2020/02/20	2	12.25	0	0.00	12.25	2	16,697	0.01%
2020/02/19	1	12.25	0	0.00	12.30	1	16,645	0.01%
2020/02/18	5	12.17	0	0.00	12.25	5	16,650	0.03%
2020/02/17	7	12.15	0	0.00	12.15	7	16,780	0.04%
2020/02/13	2	12.20	0	0.00	12.20	2	16,934	0.01%
2020/02/12	30	12.19	8	12.15	12.15	22	17,307	0.13%
2020/02/11	2	12.20	0	0.00	12.15	2	17,243	0.01%
2020/02/10	25	12.12	1	12.15	12.20	24	17,214	0.14%
2020/02/07	0	0.00	107	12.35	12.30	-107	17,079	-0.63%	大賣/鉅額交易
2020/02/06	1	12.40	1	12.40	12.45	0	17,108	0.00%
2020/02/05	12	12.30	0	0.00	12.30	12	17,096	0.07%
2020/02/04	36	12.25	43	12.30	12.30	-7	17,042	-0.04%
2020/02/03	66.5	12.01	0	0.00	12.10	66.5	17,173	0.39%
2020/01/31	11	12.39	1	12.40	12.35	10	16,566	0.06%
2020/01/30	105	12.41	4	12.38	12.30	101	16,285	0.62%	大買/鉅額交易
2020/01/20	78	12.76	6	12.75	12.75	72	15,191	0.47%
2020/01/17	12	12.58	0	0.00	12.65	12	14,756	0.08%
2020/01/15	10	12.53	0	0.00	12.50	10	14,593	0.07%
2020/01/14	14	12.58	0	0.00	12.60	14	14,515	0.10%
2020/01/13	5	12.57	5	12.55	12.60	0	14,462	0.00%
2020/01/10	1	12.50	0	0.00	12.50	1	14,313	0.01%
2020/01/09	3	12.47	0	0.00	12.45	3	14,208	0.02%
2020/01/08	7	12.44	0	0.00	12.40	7	14,297	0.05%
2020/01/07	6	12.50	5	12.50	12.50	1	13,964	0.01%
2020/01/03	1	12.60	0	0.00	12.65	1	13,910	0.01%
2019/12/31	30	12.62	0	0.00	12.60	30	14,012	0.21%
2019/12/30	2	12.65	0	0.00	12.65	2	14,121	0.01%
2019/12/27	10	12.60	0	0.00	12.60	10	15,582	0.06%
2019/12/26	5	12.55	0	0.00	12.55	5	15,811	0.03%
2019/12/25	22	12.55	0	0.00	12.55	22	15,934	0.14%
2019/12/24	4	12.55	0	0.00	12.60	4	16,059	0.02%
2019/12/23	9	12.55	0	0.00	12.60	9	16,221	0.06%
2019/12/19	5	12.56	0	0.00	12.55	5	16,260	0.03%
2019/12/18	1.5	12.57	0.1	12.60	12.60	1.5	16,479	0.01%
2019/12/17	0.5	12.55	0	0.00	12.55	0.5	16,753	0.00%
2019/12/16	1	12.50	0	0.00	12.45	1	17,372	0.01%
2019/12/13	0	0.00	27	12.50	12.45	-27	17,457	-0.15%
2019/12/12	1	12.45	0	0.00	12.50	1	17,471	0.01%
2019/12/11	1	12.40	0	0.00	12.40	1	17,508	0.01%
2019/12/10	3	12.43	0	0.00	12.40	3	17,531	0.02%
2019/12/05	38	12.45	29.4	12.40	12.40	8.6	17,882	0.05%
2019/12/04	5	12.40	0	0.00	12.40	5	17,945	0.03%
2019/11/29	0	0.00	100	12.50	12.50	-100	17,872	-0.56%
2019/11/28	0	0.00	1	12.55	12.55	-1	17,857	-0.01%
2019/11/27	4	12.55	0	0.00	12.55	4	17,908	0.02%
2019/11/26	2.5	12.52	1	12.55	12.60	1.5	17,876	0.01%
2019/11/25	7	12.48	0	0.00	12.55	7	17,415	0.04%
2019/11/22	4	12.45	0	0.00	12.40	4	17,526	0.02%
2019/11/21	1	12.50	0	0.00	12.40	1	17,601	0.01%
2019/11/20	5	12.50	612	12.50	12.50	-607	17,604	-3.45%	大賣/鉅額交易
2019/11/19	53	12.50	0.1	12.55	12.50	52.9	17,676	0.30%
2019/11/18	1	12.45	0	0.00	12.55	1	17,909	0.01%
2019/11/15	1.6	12.47	0	0.00	12.45	1.6	18,040	0.01%
2019/11/14	1.1	12.41	0	0.00	12.40	1.1	18,048	0.01%
2019/11/13	1	12.45	0	0.00	12.45	1	18,177	0.01%
2019/11/12	100	12.50	0	0.00	12.55	100	18,323	0.55%
2019/11/11	17	12.54	78	12.45	12.50	-61	18,937	-0.32%
2019/11/08	4	12.70	4.7	12.71	12.70	-0.7	19,216	0.00%
2019/11/07	5	12.70	0	0.00	12.75	5	19,685	0.03%
2019/11/06	27	12.70	0	0.00	12.75	27	19,622	0.14%
2019/11/05	2	12.70	0	0.00	12.80	2	19,560	0.01%
2019/11/04	2	12.75	18.6	12.75	12.80	-16.6	19,833	-0.08%
2019/11/01	57	12.75	0	0.00	12.75	57	19,890	0.29%
2019/10/31	0.5	12.85	0	0.00	12.85	0.5	20,106	0.00%
2019/10/29	7	12.56	0	0.00	12.60	7	19,881	0.04%
2019/10/25	1	12.60	2.1	12.60	12.65	-1.1	20,115	-0.01%
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/23	6	12.58	0	0.00	12.55	6	20,177	0.03%
2019/10/22	0	0.00	0.8	12.70	12.70	-0.8	20,208	0.00%
2019/10/21	5	12.58	0	0.00	12.60	5	20,245	0.02%
2019/10/18	2	12.60	0	0.00	12.60	2	20,224	0.01%
2019/10/17	3	12.60	0	0.00	12.70	3	20,182	0.01%
2019/10/16	4	12.63	0.1	12.70	12.65	3.9	20,374	0.02%
2019/10/15	0.7	12.65	0	0.00	12.65	0.7	20,423	0.00%
2019/10/09	2	12.50	0	0.00	12.45	2	20,699	0.01%
2019/10/08	0	0.00	9	12.60	12.60	-9	20,706	-0.04%
2019/10/07	13.2	12.50	0	0.00	12.50	13.2	20,640	0.06%
2019/10/03	1.5	12.53	7	12.60	12.55	-5.5	20,551	-0.03%
2019/10/02	0.5	12.80	0	0.00	12.40	0.5	19,129	0.00%
2019/09/25	1	12.75	20	12.75	12.85	-19	21,143	-0.09%
2019/09/24	1.8	12.89	0.1	12.95	12.90	1.7	21,140	0.01%
2019/09/23	8	12.88	30.1	12.80	12.80	-22.1	21,062	-0.11%
2019/09/20	5	12.88	29	12.83	13.00	-24	20,802	-0.12%
2019/09/19	4.8	12.62	4	12.68	12.75	0.8	20,400	0.00%
2019/09/18	0.5	12.45	1	12.35	12.45	-0.5	19,723	0.00%
2019/09/17	2	12.30	0	0.00	12.30	2	19,723	0.01%
2019/09/16	1	12.35	10	12.28	12.30	-9	20,123	-0.04%
2019/09/10	2	12.30	0	0.00	12.30	2	20,811	0.01%
2019/09/09	42	12.29	0	0.00	12.25	42	20,857	0.20%
2019/09/03	9	12.20	0	0.00	12.20	9	22,444	0.04%
2019/09/02	2.3	12.26	0	0.00	12.25	2.3	22,875	0.01%
2019/08/30	2	12.20	60.9	12.20	12.30	-58.9	23,752	-0.25%
2019/08/29	3	12.23	0	0.00	12.20	3	24,257	0.01%
2019/08/28	1	12.15	0	0.00	12.25	1	24,762	0.00%
2019/08/27	15	12.06	0	0.00	12.05	15	25,238	0.06%
2019/08/26	4	12.08	0	0.00	12.05	4	25,454	0.02%
2019/08/23	16	12.22	0	0.00	12.20	16	25,491	0.06%
2019/08/22	6	12.29	0	0.00	12.30	6	25,413	0.02%
2019/08/21	13	12.35	0	0.00	12.30	13	25,569	0.05%
2019/08/19	5	12.50	10.3	12.55	12.50	-5.3	25,279	-0.02%
2019/08/16	6.3	12.46	1	12.55	12.50	5.3	25,381	0.02%
2019/08/15	5	12.50	0	0.00	12.50	5	25,253	0.02%
2019/08/14	2	12.65	2	12.70	12.65	0	25,443	0.00%
2019/08/13	26	13.38	10	13.40	13.40	16	24,937	0.06%
2019/08/12	10	13.35	1	13.45	13.50	9	24,365	0.04%
2019/08/08	0.5	13.40	0	0.00	13.35	0.5	23,843	0.00%
2019/08/07	2	13.25	0	0.00	13.30	2	23,835	0.01%
2019/08/06	13	13.05	0	0.00	13.15	13	23,884	0.05%
2019/08/05	9	13.25	12	13.25	13.25	-3	23,735	-0.01%
2019/08/02	5	13.28	2	13.25	13.30	3	23,835	0.01%
2019/08/01	55	13.45	0	0.00	13.40	55	23,730	0.23%
2019/07/31	3	13.40	0	0.00	13.40	3	23,808	0.01%
2019/07/30	4	13.40	0	0.00	13.40	4	23,957	0.02%
2019/07/29	8	13.40	0	0.00	13.45	8	24,092	0.03%
2019/07/25	5	13.40	12.9	13.45	13.45	-7.9	24,450	-0.03%
2019/07/24	10	13.33	0	0.00	13.30	10	24,777	0.04%
2019/07/19	17	13.35	0.4	13.35	13.30	16.6	26,063	0.06%
2019/07/18	6	13.26	0	0.00	13.30	6	26,096	0.02%
2019/07/17	10	13.35	0	0.00	13.35	10	25,998	0.04%
2019/07/16	1	13.45	0	0.00	13.35	1	25,934	0.00%
2019/07/11	3	13.50	0	0.00	13.45	3	25,828	0.01%
2019/07/04	0	0.00	17	13.29	13.30	-17	26,095	-0.07%
2019/07/03	19	12.98	102	13.02	13.15	-83	26,036	-0.32%	大賣/
2019/07/02	118	13.34	5	13.34	13.25	113	25,012	0.45%	大買/鉅額交易
2019/07/01	10	13.65	0	0.00	13.65	10	23,602	0.04%
2019/06/28	7	13.65	15	13.65	13.65	-8	23,551	-0.03%
2019/06/26	3	13.60	0	0.00	13.60	3	24,015	0.01%
2019/06/25	6	13.62	54	13.65	13.70	-48	24,129	-0.20%
2019/06/24	0	0.00	0.3	13.65	13.65	-0.3	24,432	0.00%
2019/06/21	3	13.55	4	13.55	13.50	-1	24,497	0.00%
2019/06/19	12	13.74	50	13.70	13.80	-38	23,961	-0.16%
2019/06/18	22	13.70	0	0.00	13.70	22	23,797	0.09%
2019/06/17	1	13.50	106	13.55	13.60	-105	23,937	-0.44%	大賣/鉅額交易
2019/06/14	27	13.45	3	13.45	13.50	24	23,723	0.10%
2019/06/13	3	13.43	60	13.30	13.40	-57	23,748	-0.24%
2019/06/12	30	13.11	1	13.25	13.30	29	23,564	0.12%
2019/06/11	52	13.60	17	13.55	13.60	35	22,669	0.15%
2019/06/10	22	13.70	33.3	13.65	13.75	-11.3	22,516	-0.05%
2019/06/06	98	13.75	71	13.82	13.55	27	22,198	0.12%
2019/06/05	88	13.56	21	13.57	13.65	67	21,558	0.31%
2019/06/04	5	13.30	60	13.30	13.35	-55	21,161	-0.26%
2019/06/03	21	13.09	10.2	12.99	13.10	10.8	21,471	0.05%
2019/05/31	22	13.00	26	12.90	12.95	-4	21,664	-0.02%
2019/05/30	1	12.70	0	0.00	12.75	1	21,342	0.00%
2019/05/28	0	0.00	3	12.65	12.65	-3	21,565	-0.01%
2019/05/27	0	0.00	5	12.65	12.65	-5	21,544	-0.02%
2019/05/23	36	12.60	0	0.00	12.60	36	22,460	0.16%
2019/05/22	0	0.00	1	12.75	12.75	-1	22,330	0.00%
2019/05/21	1	12.60	4	12.61	12.70	-3	22,286	-0.01%
2019/05/20	1	12.50	1	12.50	12.45	0	21,829	0.00%
2019/05/17	16	12.44	2	12.45	12.35	14	21,715	0.06%
2019/05/15	12	12.46	0	0.00	12.50	12	22,186	0.05%
2019/05/14	0	0.00	45	12.30	12.40	-45	22,276	-0.20%
2019/05/13	2	12.48	40	12.60	12.45	-38	22,088	-0.17%
2019/05/10	12	12.68	10	12.50	12.50	2	21,997	0.01%
2019/05/09	22	12.40	0	0.00	12.35	22	21,797	0.10%
2019/05/08	0	0.00	0.5	12.50	12.50	-0.5	21,662	0.00%
2019/05/07	1	12.50	5	12.55	12.50	-4	21,626	-0.02%
2019/05/06	27	12.46	30	12.55	12.50	-3	21,399	-0.01%
2019/05/02	5	12.75	0	0.00	12.75	5	20,837	0.02%
2019/04/30	0	0.00	4	12.75	12.75	-4	20,642	-0.02%
2019/04/29	34	12.55	1	12.55	12.65	33	20,241	0.16%
2019/04/26	0	0.00	12.2	12.11	12.20	-12.2	19,491	-0.06%
2019/04/25	1	12.10	0.4	12.10	12.10	0.6	19,131	0.00%
2019/04/22	1	11.90	0	0.00	11.90	1	19,018	0.01%
2019/04/19	1	11.90	70	11.90	11.90	-69	18,949	-0.36%
2019/04/18	1	11.90	0	0.00	11.90	1	18,964	0.01%
2019/04/17	72	12.00	0	0.00	11.95	72	19,003	0.38%
2019/04/16	5	11.95	0	0.00	11.95	5	18,879	0.03%
2019/04/15	6	11.99	0	0.00	11.95	6	18,844	0.03%
2019/04/12	15	12.00	0.1	12.00	12.00	14.9	18,753	0.08%
2019/04/11	35	12.05	2	12.05	12.05	33	18,572	0.18%
2019/04/10	2	12.05	0	12.10	12.10	2	18,496	0.01%
2019/04/09	5	12.10	4.6	12.05	12.05	0.4	18,382	0.00%
2019/04/08	4	12.05	0.1	12.10	12.05	3.9	18,303	0.02%
2019/04/03	0	0.00	0.6	12.05	12.10	-0.6	18,095	0.00%
2019/04/02	10	12.03	0	0.00	12.00	10	18,020	0.06%
2019/04/01	5	12.05	1	12.10	12.05	4	17,875	0.02%
2019/03/29	0	0.00	111	11.93	12.00	-111	17,538	-0.63%	大賣/鉅額交易
2019/03/28	3	11.75	0	0.00	11.80	3	17,402	0.02%
2019/03/27	5	11.74	20	11.75	11.80	-15	17,282	-0.09%
2019/03/26	11	11.73	0	0.00	11.70	11	17,075	0.06%
2019/03/25	32	11.67	0	0.00	11.70	32	17,207	0.19%
2019/03/21	4	11.78	0	0.00	11.80	4	17,114	0.02%
2019/03/20	3	11.78	0	0.00	11.85	3	17,059	0.02%
2019/03/18	0	0.00	1	11.95	11.95	-1	16,684	-0.01%
2019/03/15	1	11.85	9	11.85	11.85	-8	16,586	-0.05%
2019/03/14	0	0.00	8.8	11.85	11.85	-8.8	16,562	-0.05%
2019/03/13	10	11.85	2	11.90	11.90	8	16,603	0.05%
2019/03/12	2	11.95	1	11.95	11.95	1	16,423	0.01%
2019/03/11	1	11.90	0	0.00	11.85	1	16,506	0.01%
2019/03/08	12	11.75	2	11.80	11.75	10	16,446	0.06%
2019/03/07	33	11.98	23	12.00	11.85	10	16,474	0.06%
2019/03/06	6	11.65	35	11.80	11.75	-29	15,875	-0.18%
2019/03/04	55	11.35	110	11.35	11.35	-55	15,342	-0.36%	大賣/
2019/02/27	20	11.40	0.1	11.40	11.35	19.9	15,300	0.13%
2019/02/26	100	11.40	0	0.00	11.40	100	15,099	0.66%
2019/02/25	14	11.33	30	11.37	11.45	-16	14,936	-0.11%
2019/02/21	5	11.25	0	0.00	11.25	5	14,074	0.04%
2019/02/20	23	11.25	11	11.23	11.30	12	14,015	0.09%
2019/02/19	11	11.25	25	11.25	11.25	-14	13,912	-0.10%
2019/02/18	12.6	11.26	15.5	11.29	11.25	-2.9	14,073	-0.02%
2019/02/15	3	11.20	100	11.20	11.20	-97	14,233	-0.68%
2019/02/14	100	11.25	107	11.20	11.25	-7	14,319	-0.05%	大賣/
2019/02/13	6	11.07	0	0.00	11.05	6	13,880	0.04%
2019/02/11	20	11.15	11	11.15	11.10	9	14,328	0.06%
2019/01/30	154	11.02	36	11.00	11.05	118	14,660	0.80%	大買/鉅額交易
2019/01/29	53	11.00	0.5	11.00	11.00	52.5	14,581	0.36%
2019/01/28	0	0.00	31	11.00	11.00	-31	14,562	-0.21%
2019/01/25	0	0.00	7	10.86	10.95	-7	14,479	-0.05%
2019/01/24	0	0.00	1	10.90	10.85	-1	14,444	-0.01%
2019/01/23	0.9	10.85	0	0.00	10.80	0.9	14,890	0.01%
2019/01/22	50	10.90	0	0.00	10.80	50	15,011	0.33%
2019/01/21	31	10.85	2	10.85	10.90	29	15,035	0.19%
2019/01/18	30	10.83	0	0.00	10.85	30	15,408	0.19%
2019/01/16	0.1	10.80	2	10.80	10.80	-1.9	16,606	-0.01%
2019/01/15	0	0.00	11	10.79	10.80	-11	16,783	-0.07%
2019/01/14	20	10.70	1	10.70	10.75	19	16,649	0.11%
2019/01/11	2	10.75	10	10.76	10.75	-8	16,931	-0.05%
2019/01/10	10	10.75	2	10.75	10.80	8	17,432	0.05%
2019/01/09	0	0.00	11	10.68	10.75	-11	17,784	-0.06%
2019/01/08	0	0.00	1	10.60	10.60	-1	17,816	-0.01%
2019/01/07	0	0.00	6	10.54	10.60	-6	18,151	-0.03%
2019/01/04	1	10.40	0	0.00	10.35	1	18,539	0.01%
2018/12/27	1	10.35	0	0.00	10.40	1	21,070	0.00%
2018/12/25	17.3	10.25	0	0.00	10.25	17.3	21,515	0.08%
2018/12/22	2	10.20	0	0.00	10.30	2	22,284	0.01%
2018/12/21	2	10.25	0	0.00	10.25	2	22,630	0.01%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	2	10.33	0	0.00	10.40	2	23,005	0.01%
2018/12/18	27	10.49	0	0.00	10.40	27	23,139	0.12%
2018/12/17	10	10.60	0	0.00	10.60	10	23,086	0.04%
2018/12/11	100	10.70	0	0.00	10.75	100	23,835	0.42%
2018/12/06	16	10.63	0	0.00	10.60	16	24,943	0.06%
2018/12/04	60	10.75	27	10.73	10.80	33	25,455	0.13%
2018/12/03	0	0.00	46	10.65	10.65	-46	25,925	-0.18%
2018/11/29	2	10.55	0	0.00	10.55	2	28,788	0.01%
2018/11/28	0	0.00	1	10.60	10.65	-1	29,189	0.00%
2018/11/27	10	10.50	47	10.50	10.50	-37	29,697	-0.12%
2018/11/26	2	10.48	61	10.50	10.50	-59	30,269	-0.19%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/20	2.8	10.63	0	0.00	10.60	2.8	31,617	0.01%
2018/11/19	0	0.00	0.2	10.70	10.75	-0.2	32,071	0.00%
2018/11/16	0	0.00	5	10.70	10.70	-5	32,595	-0.02%
2018/11/15	1	10.70	37	10.71	10.75	-36	33,629	-0.11%
2018/11/09	1	10.60	0	0.00	10.55	1	34,413	0.00%
2018/11/08	1	10.60	11	10.57	10.65	-10	34,590	-0.03%
2018/11/07	1	10.35	0	0.00	10.50	1	34,389	0.00%
2018/11/06	0	0.00	1	10.25	10.25	-1	34,703	0.00%
2018/11/02	0	0.00	1	10.25	10.25	-1	35,425	0.00%
2018/10/29	68	10.09	0	0.00	10.05	68	35,505	0.19%
2018/10/26	2	9.95	1	9.98	10.05	1	35,975	0.00%
2018/10/25	5	9.96	40	9.90	9.99	-35	35,847	-0.10%
2018/10/24	4	10.16	0	0.00	10.05	4	36,192	0.01%
2018/10/23	3	10.33	0	0.00	10.30	3	35,953	0.01%
2018/10/19	15	10.34	1	10.25	10.45	14	36,142	0.04%
2018/10/18	4	10.34	9	10.30	10.40	-5	36,238	-0.01%
2018/10/17	9	10.49	0	0.00	10.50	9	36,104	0.02%
2018/10/16	2	10.65	8.4	10.70	10.65	-6.4	35,901	-0.02%
2018/10/15	125	10.71	6	10.73	10.65	119	35,864	0.33%	大買/鉅額交易
2018/10/12	26	10.56	82.6	10.67	10.70	-56.6	35,651	-0.16%
2018/10/11	24	10.60	52.2	10.46	10.45	-28.2	35,340	-0.08%
2018/10/09	0	0.00	11	11.04	11.10	-11	34,044	-0.03%
2018/10/08	1	10.95	5	10.90	10.95	-4	33,828	-0.01%
2018/10/05	9	10.87	0	0.00	10.85	9	33,762	0.03%
2018/10/04	5	11.10	0	0.00	11.05	5	33,559	0.01%
2018/10/03	2	11.20	10	11.25	11.25	-8	33,397	-0.02%
2018/10/02	1	11.20	26	11.25	11.25	-25	33,764	-0.07%
2018/10/01	15	11.25	0	0.00	11.25	15	34,232	0.04%
2018/09/28	0	0.00	100	11.03	11.10	-100	34,062	-0.29%
2018/09/27	3	11.05	7	11.05	11.05	-4	34,050	-0.01%
2018/09/26	0	0.00	54	11.10	11.05	-54	34,116	-0.16%
2018/09/25	0	0.00	0.1	11.00	11.00	-0.1	34,015	0.00%
2018/09/21	5	10.87	0	0.00	10.85	5	34,225	0.01%
2018/09/20	0	0.00	22	10.96	10.95	-22	34,227	-0.06%
2018/09/18	0	0.00	10	10.80	10.85	-10	34,135	-0.03%
2018/09/17	49	10.98	1	10.85	10.90	48	33,966	0.14%
2018/09/14	0	0.00	4	11.01	11.00	-4	33,661	-0.01%
2018/09/13	3	10.85	8	10.90	10.95	-5	33,336	-0.01%
2018/09/12	3	10.60	100	10.65	10.70	-97	32,950	-0.29%
2018/09/11	5	10.50	6	10.50	10.55	-1	32,807	0.00%
2018/09/10	66	10.68	28	10.67	10.55	38	32,732	0.12%
2018/09/07	38	10.70	84	10.70	10.65	-46	32,650	-0.14%
2018/09/06	30	10.56	212	10.53	10.55	-182	32,230	-0.56%	大賣/鉅額交易
2018/09/05	55	11.12	0	0.00	11.10	55	30,621	0.18%
2018/09/04	2	11.15	0	0.00	11.20	2	29,357	0.01%
2018/09/03	5	11.20	20	11.20	11.20	-15	29,023	-0.05%
2018/08/31	63	11.13	24	11.15	11.10	39	28,851	0.14%
2018/08/30	5	11.10	0	0.00	11.10	5	28,746	0.02%
2018/08/29	0	0.00	24	11.20	11.20	-24	28,626	-0.08%
2018/08/28	10	11.27	71	11.21	11.20	-61	28,523	-0.21%
2018/08/27	120	11.20	10	11.15	11.25	110	28,033	0.39%	大買/鉅額交易
2018/08/24	3	10.92	120	10.96	11.05	-117	27,687	-0.42%	大賣/鉅額交易
2018/08/23	44	10.99	60	11.00	11.00	-16	28,050	-0.06%
2018/08/22	135	10.95	136	10.92	11.00	-1	27,843	0.00%	大買/大賣/
2018/08/21	2	10.60	60	10.62	10.80	-58	26,787	-0.22%
2018/08/20	3	10.55	14	10.50	10.55	-11	26,148	-0.04%
2018/08/17	20	10.38	0	0.00	10.40	20	25,796	0.08%
2018/08/16	21	10.25	211	10.30	10.35	-190	25,640	-0.74%	大賣/鉅額交易
2018/08/15	18	10.38	20	10.39	10.35	-2	25,556	-0.01%
2018/08/14	3	10.45	0.1	10.40	10.45	2.9	25,459	0.01%
2018/08/13	5	10.31	50.3	10.45	10.40	-45.3	25,417	-0.18%
2018/08/10	15	10.42	41	10.47	10.45	-26	24,773	-0.10%
2018/08/09	4	10.23	93	10.25	10.25	-89	24,163	-0.37%
2018/08/08	51	10.25	0	0.00	10.25	51	24,152	0.21%
2018/08/07	54	10.22	105	10.23	10.20	-51	24,203	-0.21%	大賣/
2018/08/06	0	0.00	12	10.15	10.15	-12	24,187	-0.05%
2018/08/03	1	10.05	80	10.05	10.05	-79	24,349	-0.32%
2018/08/02	28	9.99	2	9.99	9.98	26	24,515	0.11%
2018/08/01	0	0.00	1.8	10.07	10.10	-1.8	24,181	-0.01%
2018/07/31	75	10.02	3	10.00	10.10	72	24,097	0.30%
2018/07/30	11	9.94	2	9.95	9.97	9	23,304	0.04%
2018/07/27	58	9.80	0	0.00	9.77	58	23,027	0.25%
2018/07/26	0	0.00	10	9.74	9.76	-10	22,896	-0.04%
2018/07/25	12	9.74	41	9.74	9.72	-29	22,881	-0.13%
2018/07/24	30	9.62	150	9.67	9.70	-120	23,018	-0.52%	大賣/鉅額交易
2018/07/23	30	9.60	34	9.62	9.62	-4	22,788	-0.02%
2018/07/20	34	9.56	0	0.00	9.58	34	22,650	0.15%
2018/07/19	50	9.57	6	9.58	9.57	44	22,668	0.19%
2018/07/17	7	9.56	3	9.55	9.57	4	22,769	0.02%
2018/07/13	2	9.61	70	9.62	9.63	-68	22,731	-0.30%
2018/07/12	1	9.44	75	9.51	9.57	-74	22,632	-0.33%
2018/07/11	1	9.43	35	9.46	9.46	-34	22,515	-0.15%
2018/07/10	9	9.43	50	9.49	9.49	-41	22,451	-0.18%
2018/07/09	1	9.25	14	9.30	9.30	-13	22,191	-0.06%
2018/07/06	9	9.24	10	9.20	9.21	-1	21,646	0.00%
2018/07/05	6	9.31	45	9.31	9.29	-39	21,957	-0.18%
2018/07/04	28	9.35	0	0.00	9.38	28	22,200	0.13%
2018/07/03	185	9.40	0	0.00	9.38	185	22,338	0.83%	大買/鉅額交易
2018/07/02	242	9.57	247	9.57	9.49	-5	22,035	-0.02%	大買/大賣/
2018/06/29	64	9.36	0	0.00	9.41	64	21,560	0.30%
2018/06/28	10	9.38	0	0.00	9.41	10	21,285	0.05%
2018/06/27	87	9.43	0	0.00	9.40	87	21,352	0.41%
2018/06/26	40	9.45	0	0.00	9.46	40	21,376	0.19%
2018/06/25	11	9.49	20	9.53	9.52	-9	21,296	-0.04%
2018/06/22	164	9.47	0	0.00	9.47	164	21,444	0.76%	大買/鉅額交易
2018/06/21	70	9.56	13	9.57	9.53	57	21,465	0.27%
2018/06/20	20	9.59	13	9.57	9.58	7	21,763	0.03%
2018/06/19	25	9.58	50	9.63	9.56	-25	22,657	-0.11%
2018/06/15	0	0.00	60	9.66	9.66	-60	22,453	-0.27%
2018/06/14	2	9.62	0	0.00	9.61	2	22,225	0.01%
2018/06/13	1	9.70	0	0.00	9.71	1	22,044	0.00%
2018/06/12	11.4	9.76	2	9.82	9.76	9.4	22,203	0.04%
2018/06/11	32	9.83	71	9.79	9.82	-39	21,931	-0.18%
2018/06/08	9	9.67	11	9.74	9.69	-2	21,642	-0.01%
2018/06/07	10	9.64	100	9.65	9.74	-90	21,194	-0.42%
2018/06/06	2	9.38	130	9.39	9.44	-128	20,754	-0.62%	大賣/鉅額交易
2018/06/05	1	9.32	0	0.00	9.31	1	20,406	0.00%
2018/06/04	0	0.00	0.4	9.23	9.27	-0.4	20,124	0.00%
2018/05/31	22	9.24	0	0.00	9.15	22	19,846	0.11%
2018/05/30	62	9.25	0	0.00	9.23	62	19,037	0.33%
2018/05/25	12	9.30	0	0.00	9.30	12	18,877	0.06%
2018/05/24	205	9.28	0	0.00	9.30	205	18,946	1.08%	大買/鉅額交易
2018/05/23	97	9.25	180	9.24	9.25	-83	19,274	-0.43%	大賣/
2018/05/22	7.1	9.29	22	9.31	9.27	-14.9	19,354	-0.08%
2018/05/21	7	9.34	0	0.00	9.32	7	19,297	0.04%
2018/05/18	3	9.28	0	0.00	9.32	3	19,112	0.02%
2018/05/16	10	9.27	32	9.27	9.26	-22	19,189	-0.11%
2018/05/15	13	9.26	10	9.28	9.25	3	19,272	0.02%
2018/05/14	5	9.24	25	9.28	9.28	-20	19,543	-0.10%
2018/05/10	20	9.12	1	9.14	9.15	19	19,006	0.10%
2018/05/09	137	9.10	0	0.00	9.05	137	18,673	0.73%	大買/鉅額交易
2018/05/08	45	9.09	0	0.00	9.09	45	18,559	0.24%
2018/05/07	3	9.01	217.2	9.01	9.04	-214.2	18,757	-1.14%	大賣/鉅額交易
2018/05/04	2	9.01	0	0.00	9.00	2	18,723	0.01%
2018/05/03	1	9.08	0	0.00	9.06	1	18,445	0.01%
2018/04/30	0	0.00	38	9.02	9.12	-38	18,541	-0.20%
2018/04/26	0	0.00	2	8.88	8.87	-2	18,176	-0.01%
2018/04/25	10	8.91	0	0.00	8.89	10	18,161	0.06%
2018/04/24	2	8.93	67	8.94	8.92	-65	18,177	-0.36%
2018/04/20	4	8.87	1	8.86	8.88	3	17,996	0.02%
2018/04/19	0	0.00	3	8.85	8.85	-3	18,314	-0.02%
2018/04/18	0	0.00	5	8.84	8.82	-5	18,518	-0.03%
2018/04/17	41	8.80	0	0.00	8.82	41	18,516	0.22%
2018/04/16	5	8.87	5	8.86	8.87	0	18,549	0.00%
2018/04/13	7	8.87	2	8.86	8.87	5	18,467	0.03%
2018/04/12	1	8.92	0	0.00	8.89	1	18,466	0.01%
2018/04/11	1	8.94	4	8.92	8.90	-3	18,271	-0.02%
2018/04/10	16	8.75	6	8.83	8.84	10	17,584	0.06%
2018/04/03	2	8.71	0	0.00	8.71	2	16,589	0.01%
2018/04/02	0	0.00	5	8.73	8.72	-5	16,398	-0.03%
2018/03/31	0	0.00	10	8.72	8.72	-10	16,314	-0.06%
2018/03/30	10	8.71	0	0.00	8.72	10	16,185	0.06%
2018/03/29	2	8.69	0	0.00	8.70	2	15,882	0.01%
2018/03/28	5	8.69	0.8	8.70	8.69	4.2	15,649	0.03%
2018/03/27	12	8.73	0	0.00	8.72	12	15,439	0.08%
2018/03/26	106	8.70	0	0.00	8.70	106	15,193	0.70%	大買/鉅額交易
2018/03/23	20	8.71	142	8.71	8.73	-122	14,992	-0.81%	大賣/鉅額交易
2018/03/22	59.3	8.76	81	8.76	8.78	-21.7	14,498	-0.15%
2018/03/21	20	8.62	0	0.00	8.63	20	13,372	0.15%
2018/03/16	0	0.00	10	8.65	8.67	-10	13,138	-0.08%
2018/03/12	1	8.69	8	8.69	8.69	-7	12,574	-0.06%
2018/03/09	140	8.62	0	0.00	8.61	140	12,447	1.12%	大買/鉅額交易
2018/03/08	1	8.58	0	0.00	8.61	1	12,501	0.01%
2018/03/07	10	8.55	50	8.59	8.60	-40	12,551	-0.32%
2018/03/02	40	8.62	0	0.00	8.64	40	12,819	0.31%
2018/03/01	0	0.00	40	8.67	8.69	-40	12,770	-0.31%
2018/02/27	2	8.70	0	0.00	8.64	2	12,664	0.02%
2018/02/26	5	8.74	0	0.00	8.72	5	12,460	0.04%
2018/02/23	212	8.73	100	8.78	8.73	112	12,346	0.91%	大買/鉅額交易
2018/02/22	0	0.00	100	8.70	8.70	-100	12,152	-0.82%
2018/02/21	26	8.54	10	8.54	8.59	16	12,009	0.13%
2018/02/12	0	0.00	50	8.46	8.46	-50	11,766	-0.42%
2018/02/09	0	0.00	155	8.37	8.40	-155	11,638	-1.33%	大賣/鉅額交易
2018/02/08	0	0.00	100	8.45	8.45	-100	11,322	-0.88%
2018/02/07	24	8.42	194	8.47	8.40	-170	11,232	-1.51%	大賣/鉅額交易
2018/02/05	5	8.55	0	0.00	8.59	5	10,558	0.05%
2018/02/02	50	8.65	0	0.00	8.67	50	10,356	0.48%
2018/02/01	0	0.00	16.8	8.67	8.64	-16.8	10,332	-0.16%
2018/01/31	10	8.64	0	0.00	8.64	10	10,337	0.10%
2018/01/30	10	8.69	12	8.66	8.67	-2	10,216	-0.02%
2018/01/29	10	8.74	0	0.00	8.76	10	9,807	0.10%
2018/01/25	10	8.77	0.5	8.75	8.78	9.5	9,776	0.10%
2018/01/24	300	8.75	0	0.00	8.77	300	9,600	3.12%	大買/鉅額交易
2018/01/23	0	0.00	2	8.81	8.80	-2	9,296	-0.02%
2018/01/22	20	8.81	239	8.84	8.86	-219	9,163	-2.39%	大賣/鉅額交易
2018/01/19	0	0.00	3	8.83	8.84	-3	9,088	-0.03%
2018/01/18	0	0.00	70	8.83	8.77	-70	9,078	-0.77%
2018/01/17	0	0.00	10	8.78	8.82	-10	8,829	-0.11%
2018/01/16	0	0.00	2	8.71	8.78	-2	8,638	-0.02%
2018/01/15	0	0.00	2	8.72	8.74	-2	8,494	-0.02%
2018/01/12	0	0.00	1	8.63	8.63	-1	8,014	-0.01%
2018/01/09	0	0.00	1	8.48	8.49	-1	7,385	-0.01%
2018/01/05	100	8.40	1	8.40	8.44	99	7,331	1.35%
2018/01/02	140	8.39	10	8.38	8.40	130	7,390	1.76%	大買/鉅額交易