• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    2,038張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00614.2714.25-66,448-0.09%
2024/11/20214.3800.0014.2526,4390.03%
2024/11/13014.3500.0014.2506,2630.00%
2024/11/08214.6300.0014.6026,1800.03%
2024/11/07114.7000.0014.7016,1830.02%
2024/10/2500.000.915.2014.90-0.96,810-0.01%
2024/10/24314.9800.0015.1536,8920.04%
2024/10/23115.1500.0015.0516,9780.01%
2024/10/22115.3500.0015.2517,0190.01%
2024/10/2100.00115.5015.55-17,073-0.01%
2024/10/1800.00115.5515.55-17,202-0.01%
2024/10/1500.001115.4515.60-117,375-0.15%
2024/10/1400.00115.4015.45-18,041-0.01%
2024/10/11115.1000.0015.2018,3040.01%
2024/09/2700.002.715.1115.20-2.79,439-0.03%
2024/09/250.315.0500.0015.100.310,1450.00%
2024/09/24214.8500.0014.80210,4870.02%
2024/09/232.114.60214.7014.700.110,6120.00%
2024/09/190.114.9000.0014.950.110,3570.00%
2024/09/18115.0000.0014.80110,3480.01%
2024/09/13215.1500.0015.30210,5550.02%
2024/09/110.515.459.315.2015.05-8.810,612-0.08%
2024/09/0600.00115.7515.80-110,598-0.01%
2024/09/0500.000.115.7015.60-0.110,9070.00%
2024/09/0400.001015.7015.40-1011,314-0.09%
2024/09/0300.000.115.8015.80-0.111,6420.00%
2024/08/2700.00515.4015.60-514,271-0.04%
2024/08/26115.4000.0015.55114,7160.01%
2024/08/1300.00515.0515.25-515,940-0.03%
2024/08/1200.000.315.2015.15-0.316,0730.00%
2024/08/07514.6000.0014.65516,3020.03%
2024/08/0600.001013.9014.40-1016,646-0.06%
2024/08/0500.002.114.4014.25-2.116,800-0.01%
2024/08/02115.3000.0015.25116,7470.01%
2024/08/0100.00815.3515.45-816,924-0.05%
2024/07/2900.00515.2515.30-517,636-0.03%
2024/07/2300.00215.1515.20-218,046-0.01%
2024/07/2200.00215.0015.00-218,043-0.01%
2024/07/19315.0500.0015.00317,9310.02%
2024/07/1800.00515.1015.45-517,783-0.03%
2024/07/17215.2000.0015.25217,7690.01%
2024/07/16115.4500.0015.50117,7720.01%
2024/07/15315.5800.0015.75317,6730.02%
2024/07/121217.05217.1317.051017,2050.06%
2024/07/11517.18317.2017.10217,0150.01%
2024/07/10216.951816.9817.10-1616,810-0.10%
2024/07/09116.80216.8517.00-116,619-0.01%
2024/07/0800.00217.1817.15-216,396-0.01%
2024/07/05516.95216.9016.95316,1120.02%
2024/07/04116.90217.0816.95-116,094-0.01%
2024/07/03416.95416.8916.90015,9690.00%
2024/07/0200.00316.7816.80-315,744-0.02%
2024/07/0100.001316.5916.50-1315,480-0.08%
2024/06/2800.0036.516.0816.10-36.514,967-0.24%
2024/06/2700.00615.7915.75-614,602-0.04%
2024/06/2600.000.515.7015.70-0.514,5030.00%
2024/06/24115.7000.0015.70114,5710.01%
2024/06/211315.88315.9015.901014,5750.07%
2024/06/1900.00715.4515.60-714,426-0.05%
2024/06/18015.4500.0015.55014,4250.00%
2024/06/1700.00115.5515.50-114,510-0.01%
2024/06/14115.3516.715.3915.35-15.714,476-0.11%
2024/06/12315.30115.4515.65215,0370.01%
2024/06/1100.001015.7015.50-1015,846-0.06%
2024/06/0700.00215.5015.55-215,452-0.01%
2024/06/0500.00515.0015.05-514,520-0.03%
2024/06/041214.781015.0014.85214,1270.01%
2024/06/03914.9700.0014.95913,6940.07%
2024/05/312415.1800.0015.052413,1090.18%
2024/05/30115.300.915.4515.300.112,5380.00%
2024/05/29615.174215.3215.40-3612,088-0.30%
2024/05/28115.405015.4515.40-4911,532-0.42%
2024/05/27015.451115.4515.50-1111,591-0.09%
2024/05/24115.3500.0015.45111,5620.01%
2024/05/23815.4900.0015.50811,4730.07%
2024/05/2200.00115.6015.60-111,394-0.01%
2024/05/21815.622.415.6915.705.611,3390.05%
2024/05/2000.002315.8415.95-2311,172-0.21%
2024/05/17115.5500.0015.70110,9400.01%
2024/05/16115.652215.5815.65-2110,845-0.19%
2024/05/1500.001615.5415.50-1610,675-0.15%
2024/05/14515.35115.3515.35410,5810.04%
2024/05/1000.005015.6015.60-5010,480-0.48%
2024/05/09615.1400.0015.00610,0400.06%
2024/05/08115.4500.0015.5019,7100.01%
2024/05/07215.5500.0015.5529,5120.02%
2024/05/06415.2029.915.3115.50-25.99,243-0.28%
2024/05/0300.00815.0915.10-88,927-0.09%
2024/05/0200.00214.6014.70-28,541-0.02%
2024/04/30914.55214.5014.5578,2760.08%
2024/04/291014.6591114.4514.60-9018,157-11.05% 大賣/鉅額交易
2024/04/26713.904,14113.9113.95-4,1347,611-54.31% 大賣/鉅額交易
2024/04/2500.0017413.9513.95-1747,551-2.30% 大賣/鉅額交易
2024/04/2400.0052713.9514.00-5277,536-6.99% 大賣/鉅額交易
2024/04/23313.9774214.0014.00-7397,511-9.84% 大賣/鉅額交易
2024/04/2200.0060113.8713.90-6017,454-8.06% 大賣/鉅額交易
2024/04/19213.551,68413.6113.60-1,6827,294-23.06% 大賣/鉅額交易
2024/04/181113.4716,22213.4713.45-16,2117,120-227.68% 大賣/鉅額交易
2024/04/1700.008,35413.5813.50-8,3546,808-122.70% 大賣/鉅額交易
2024/04/16313.6500.0013.6036,6700.04%
2024/04/15213.8000.0013.8026,5680.03%
2024/04/12513.8500.0013.8556,5560.08%
2024/04/115.213.9000.0013.905.26,5300.08%
2024/04/106.413.9400.0013.956.46,5420.10%
2024/04/09113.9500.0014.0016,5410.02%
2024/04/02313.851613.8513.90-136,504-0.20%
2024/03/283.213.8800.0013.903.26,8070.05%
2024/03/271013.802513.8113.85-156,739-0.22%
2024/03/266.213.7400.0013.706.26,6650.09%
2024/03/25413.75113.8013.7036,6010.05%
2024/03/220.213.652213.7013.70-21.86,517-0.33%
2024/03/21713.55113.5513.6066,4200.09%
2024/03/20113.5000.0013.5016,3530.02%
2024/03/19413.6000.0013.6046,2770.06%
2024/03/182213.7000.0013.65226,2450.35%
2024/03/159.813.76113.7513.908.86,0830.14%
2024/03/143413.8013413.8413.80-1005,660-1.77% 大賣/
2024/03/1310512.7000.0012.751054,5012.33% 大買/鉅額交易
2024/03/121612.6500.0012.70164,5160.35%
2024/03/1100.0058812.6512.65-5884,513-13.03% 大賣/鉅額交易
2024/03/086512.511,91712.5012.50-1,8524,500-41.15% 大賣/鉅額交易
2024/03/07512.603812.4512.60-334,443-0.74%
2024/03/06612.401012.4012.40-44,321-0.09%
2024/03/0510.112.35012.3512.35104,3100.23%
2024/03/011612.2200.0012.25164,2980.37%
2024/02/295212.3000.0012.30524,3171.20%
2024/02/2200.00112.2012.15-14,229-0.02%
2024/02/2100.000.212.2512.15-0.24,223-0.01%
2024/02/20512.2500.0012.2054,2160.12%
2024/02/19012.25112.2012.30-14,232-0.02%
2024/02/15512.1500.0012.2054,2040.12%
2024/02/05212.251012.2012.25-84,176-0.19%
2024/02/0200.007712.0512.15-774,052-1.90%
2024/02/018011.95311.9511.95774,0081.92%
2024/01/24511.9500.0011.9554,0200.12%
2024/01/22211.95511.9511.90-34,019-0.07%
2024/01/1900.008012.0011.95-804,011-1.99%
2024/01/188011.8400.0011.80803,9912.00%
2024/01/1500.002512.1012.05-253,848-0.65%
2024/01/1200.001512.0512.05-153,859-0.39%
2024/01/1100.001012.0512.05-103,861-0.26%
2024/01/1040.112.101012.0512.0530.13,8560.78%
2024/01/0800.00112.3512.30-13,774-0.03%
2024/01/050.112.251012.2512.30-9.93,741-0.27%
2024/01/0400.00512.2012.25-53,715-0.13%
2024/01/0200.00712.3512.30-73,607-0.19%
2023/12/2900.00812.2012.25-83,547-0.23%
2023/12/28212.252012.2012.25-183,459-0.52%
2023/12/272012.15112.2012.20193,3530.57%
2023/12/262011.7017011.8311.95-1503,094-4.85% 大賣/鉅額交易
2023/12/251011.6000.0011.55102,8090.36%
2023/12/1500.000.111.6011.55-0.12,8350.00%
2023/12/145011.605111.6011.60-12,777-0.04%
2023/12/130.111.4000.0011.400.12,7010.00%
2023/12/125011.4000.0011.40502,7921.79%
2023/12/08111.4500.0011.4512,7160.04%
2023/12/0710011.505011.5011.50502,6731.87%
2023/12/06711.650.111.6011.606.92,5510.27%
2023/12/05211.6000.0011.6022,4970.08%
2023/12/040.111.6000.0011.600.12,4480.00%
2023/12/0100.003.411.6011.60-3.42,397-0.14%
2023/11/30211.55811.6011.55-62,349-0.26%
2023/11/2800.00111.6511.60-12,277-0.04%
2023/11/2200.00111.6011.65-12,176-0.05%
2023/11/2100.002.211.6511.65-2.22,195-0.10%
2023/11/1700.003011.6011.65-302,140-1.40%
2023/11/153011.5000.0011.60302,1201.41%
2023/11/146511.4500.0011.50652,1053.09%
2023/11/08111.6000.0011.6012,1090.05%
2023/10/3100.00211.5511.50-22,081-0.10%
2023/10/30111.6000.0011.5012,1490.05%
2023/10/12111.8500.0011.9012,7780.04%
2023/10/06311.7000.0011.7032,9870.10%
2023/10/0400.00211.6011.65-23,062-0.07%
2023/09/27211.7000.0011.6023,3230.06%
2023/09/135011.8000.0011.75503,3541.49%
2023/09/120.211.8000.0011.850.23,3830.00%
2023/09/1100.005.311.7511.70-5.33,373-0.16%
2023/09/04211.8000.0011.7523,5280.06%
2023/08/31011.8500.0011.9003,6860.00%
2023/08/21111.702011.7011.70-193,983-0.48%
2023/08/182111.7400.0011.70214,0310.52%
2023/08/170.511.7000.0011.650.54,1310.01%
2023/08/151.711.8200.0011.801.74,1420.04%
2023/08/1400.00211.7511.75-24,213-0.05%
2023/08/11011.9500.0011.9504,2300.00%
2023/08/1000.001.511.9511.95-1.54,259-0.04%
2023/08/0400.0088512.0011.95-8854,313-20.52% 大賣/鉅額交易
2023/08/0200.00433.812.0012.00-433.84,309-10.07% 大賣/鉅額交易
2023/08/01112.1079912.1012.15-7984,274-18.67% 大賣/鉅額交易
2023/07/319012.0547412.1012.00-3844,240-9.06% 大賣/鉅額交易
2023/07/28111.951,02812.0212.00-1,0274,160-24.68% 大賣/鉅額交易
2023/07/2700.0096912.0312.00-9694,120-23.52% 大賣/鉅額交易
2023/07/2600.0033212.0011.95-3324,064-8.17% 大賣/鉅額交易
2023/07/21211.7500.0011.7523,9740.05%
2023/07/2000.0030811.7511.75-3083,981-7.74% 大賣/鉅額交易
2023/07/1900.002,33911.7111.70-2,3393,972-58.87% 大賣/鉅額交易
2023/07/18411.752,11011.7111.75-2,1063,934-53.53% 大賣/鉅額交易
2023/07/1700.0035111.9011.85-3513,853-9.11% 大賣/鉅額交易
2023/07/141311.8900.0011.90133,8710.34%
2023/07/12111.8000.0011.8013,6890.03%
2023/07/1100.000.111.8011.85-0.13,6760.00%
2023/07/071211.7500.0011.80123,6360.33%
2023/07/060.711.851511.9011.85-14.33,630-0.39%
2023/07/05111.904,50111.9211.90-4,5003,604-124.86% 大賣/鉅額交易
2023/07/04112.002,08012.0011.95-2,0793,584-58.00% 大賣/鉅額交易
2023/06/3000.001012.0512.05-103,789-0.26%
2023/06/28311.9700.0012.0034,3050.07%
2023/06/2700.0072212.0012.00-7224,393-16.43% 大賣/鉅額交易
2023/06/2611.112.002,61411.9712.00-2,6034,569-56.97% 大賣/鉅額交易
2023/06/2100.004,70112.0312.00-4,7014,730-99.39% 大賣/鉅額交易
2023/06/201.112.060.312.1512.050.75,1610.01%
2023/06/1900.0026312.1512.10-2635,524-4.76% 大賣/鉅額交易
2023/06/1600.0026812.1512.15-2685,851-4.58% 大賣/鉅額交易
2023/06/1400.00112.2012.20-16,384-0.02%
2023/06/1300.00112.1512.15-16,587-0.02%
2023/06/1200.000.112.2012.10-0.16,8930.00%
2023/06/0900.00212.2012.20-27,311-0.03%
2023/06/07112.2500.0012.2017,4290.01%
2023/06/06512.25112.2512.2547,3690.05%
2023/06/0500.005.112.2512.25-5.17,415-0.07%
2023/06/02112.4000.0012.3517,4610.01%
2023/05/2900.002212.6012.60-227,442-0.30%
2023/05/26112.5500.0012.5517,4250.01%
2023/05/2500.00212.6512.65-27,425-0.03%
2023/05/241012.55612.6512.6547,4720.05%
2023/05/18112.30212.5012.50-17,385-0.01%
2023/05/1700.000.812.2512.40-0.87,342-0.01%
2023/05/12112.0000.0012.0517,3900.01%
2023/05/1100.003.212.1012.10-3.27,397-0.04%
2023/05/02012.30412.3012.25-48,154-0.05%
2023/04/250.112.3500.0012.300.18,8760.00%
2023/04/2400.00412.2512.35-48,985-0.04%
2023/04/21412.3000.0012.3049,0660.04%
2023/04/18312.5500.0012.6039,1200.03%
2023/04/170.612.50012.5012.500.69,1100.01%
2023/04/14112.5000.0012.5019,1080.01%
2023/04/12612.4500.0012.5069,6200.06%
2023/04/11112.402412.3512.40-239,609-0.24%
2023/04/070.112.3000.0012.250.19,6100.00%
2023/04/06212.351912.3012.30-179,579-0.18%
2023/03/3100.002,32912.2912.35-2,3299,500-24.51% 大賣/鉅額交易
2023/03/301612.646,85912.5612.45-6,8439,355-73.14% 大賣/鉅額交易
2023/03/299313.20113.4013.20929,0731.01%
2023/03/28012.9500.0013.0509,0440.00%
2023/03/27112.9000.0012.9019,1020.01%
2023/03/24113.35113.3513.3009,0280.00%
2023/03/231013.602613.5813.70-168,877-0.18%
2023/03/2245013.201.313.2413.30448.88,4345.32% 大買/鉅額交易
2023/03/21012.9300.0013.0008,1950.00%
2023/03/20012.1010.212.4512.50-10.28,163-0.12%
2023/03/1730111.6000.0012.153018,0393.74% 大買/鉅額交易
2023/03/161,991.111.6000.0011.701,991.17,76225.65% 大買/鉅額交易
2023/03/154,871.511.8600.0011.904,871.57,70463.23% 大買/鉅額交易
2023/03/147,195.312.292012.3012.257,175.37,47695.97% 大買/鉅額交易
2023/03/131,19513.0700.0013.201,1957,35216.25% 大買/鉅額交易
2023/03/102,44613.1700.0013.152,4467,36533.21% 大買/鉅額交易
2023/03/093,15913.2200.0013.153,1597,39542.72% 大買/鉅額交易
2023/03/0878413.0500.0013.157847,44510.53% 大買/鉅額交易
2023/03/0749913.05413.0813.104957,4636.63% 大買/鉅額交易
2023/03/0600.000.112.7012.80-0.17,4450.00%
2023/03/02330.112.5500.0012.60330.17,5674.36% 大買/鉅額交易
2023/03/011,97112.5500.0012.601,9717,77425.35% 大買/鉅額交易
2023/02/2429412.5500.0012.602948,0273.66% 大買/鉅額交易
2023/02/221,704.212.4400.0012.501,704.28,11820.99% 大買/鉅額交易
2023/02/2162612.7000.0012.706268,0777.75% 大買/鉅額交易
2023/02/1730112.7500.0012.753018,3563.60% 大買/鉅額交易
2023/02/15712.70112.6512.6568,4460.07%
2023/02/1413612.65112.7512.751358,5621.58% 大買/鉅額交易
2023/02/1300.00512.5512.60-58,586-0.06%
2023/02/101,262.112.6400.0012.651,262.18,61014.66% 大買/鉅額交易
2023/02/0952812.721012.8012.805188,6096.02% 大買/鉅額交易
2023/02/081,42312.73112.7012.751,4228,62016.50% 大買/鉅額交易
2023/02/071,80012.882512.8512.851,7758,60120.64% 大買/鉅額交易
2023/02/061,42712.98213.0013.001,4258,59916.57% 大買/鉅額交易
2023/02/031,76413.1500.0013.151,7648,60720.49% 大買/鉅額交易
2023/02/0266313.00212.9513.056618,4817.79% 大買/鉅額交易
2023/02/01212.65112.5512.6518,4550.01%
2023/01/31512.62112.6512.6048,4690.05%
2023/01/3000.0024012.4012.35-2408,364-2.87% 大賣/鉅額交易
2023/01/171212.2000.0012.20128,2110.15%
2023/01/1600.002,26912.3512.20-2,2698,146-27.85% 大賣/鉅額交易
2023/01/138,15312.1600.0012.158,1537,950102.55% 大買/鉅額交易
2023/01/1242311.72311.8311.904207,8085.38% 大買/鉅額交易
2023/01/113,23311.6800.0011.703,2337,68842.05% 大買/鉅額交易
2023/01/1000.001011.6011.65-107,619-0.13%
2023/01/091,34711.603511.6011.601,3127,59017.29% 大買/鉅額交易
2023/01/06711.5200.0011.5577,5410.09%
2023/01/051,31311.4500.0011.501,3137,53717.42% 大買/鉅額交易
2023/01/041,26711.3500.0011.351,2677,52916.83% 大買/鉅額交易
2023/01/031,41911.3010011.3511.351,3197,59117.38% 大買/鉅額交易
2022/12/301,313.511.2515111.3211.301,162.57,54015.42% 大買/大賣/鉅額交易
2022/12/2939511.3300.0011.353957,0545.60% 大買/鉅額交易
2022/12/2834111.4000.0011.403417,0404.84% 大買/鉅額交易
2022/12/271,39811.4500.0011.451,3986,99419.99% 大買/鉅額交易
2022/12/261,86211.4000.0011.401,8626,97026.71% 大買/鉅額交易
2022/12/2323111.3500.0011.352317,0133.29% 大買/鉅額交易
2022/12/2253711.30111.3011.355367,1077.54% 大買/鉅額交易
2022/12/210.811.30111.2511.25-0.27,1790.00%
2022/12/201,02111.25111.2511.251,0207,18814.19% 大買/鉅額交易
2022/12/191011.50111.4511.3597,0140.13%
2022/12/160.211.45111.4011.45-0.96,868-0.01%
2022/12/15111.505111.5011.45-506,776-0.74%
2022/12/14111.4500.0011.5016,7240.01%
2022/12/121011.351911.3611.40-96,517-0.14%
2022/12/060.311.4000.0011.350.36,0710.00%
2022/12/0515111.235011.3011.401015,9671.69% 大買/鉅額交易
2022/12/025011.3000.0011.35505,6530.88%
2022/11/303611.4500.0011.50365,4780.66%
2022/11/29111.3500.0011.4515,3640.02%
2022/11/28211.30111.4511.4515,2500.02%
2022/11/23911.60111.6011.8084,9470.16%
2022/11/2200.0030011.3711.65-3004,782-6.27% 大賣/鉅額交易
2022/11/171.111.0600.0011.151.14,4980.02%
2022/11/168311.20111.2511.05824,4441.85%
2022/11/1516711.2300.0011.351674,3063.88% 大買/鉅額交易
2022/11/1410011.2500.0011.301004,1412.41%
2022/11/08840.211.3194011.3011.35-99.93,777-2.64% 大買/大賣/
2022/11/04100.211.0000.0011.05100.23,6592.74%
2022/11/020.111.1500.0011.150.13,5930.00%
2022/10/28111.0500.0011.0013,3850.03%
2022/10/27911.2500.0011.2093,2530.28%
2022/10/201.110.9100.0011.301.13,1670.03%
2022/10/1300.002011.2511.45-202,951-0.68%
2022/10/1200.007511.4311.45-752,928-2.56%
2022/10/05111.850.111.8511.800.92,9410.03%
2022/09/300.211.4000.0011.550.23,0320.01%
2022/09/291.811.4000.0011.451.82,9840.06%
2022/09/272.112.0300.0012.052.12,8560.07%
2022/09/2600.00512.2012.20-52,900-0.17%
2022/09/07113.0000.0012.8513,6110.03%
2022/09/05813.1600.0013.1583,7820.21%
2022/09/02213.2000.0013.2023,8540.05%
2022/09/01113.1500.0013.2013,8630.03%
2022/08/26113.3000.0013.2013,8260.03%
2022/08/12213.7500.0013.7523,7500.05%
2022/08/10113.4500.0013.4513,7730.03%
2022/08/040.113.2500.0013.300.13,9160.00%
2022/08/01113.4000.0013.5514,0680.02%
2022/07/2500.00113.4013.65-14,076-0.02%
2022/07/2200.00113.3013.45-14,110-0.02%
2022/07/19113.0500.0013.1014,3260.02%
2022/07/13113.0000.0012.8514,3650.02%
2022/07/1100.00213.5013.30-24,356-0.05%
2022/07/04113.8000.0013.6014,8270.02%
2022/07/01314.081314.1014.05-104,968-0.20%
2022/06/30114.5500.0014.5515,0740.02%
2022/06/29214.7500.0014.8025,0780.04%
2022/06/27115.7500.0015.8015,1140.02%
2022/06/2400.00215.7015.75-25,072-0.04%
2022/06/22115.6500.0015.6515,0960.02%
2022/06/20315.6700.0015.6035,2090.06%
2022/06/17115.9000.0015.7515,2010.02%
2022/06/16116.10116.1016.0004,9600.00%
2022/06/1500.00716.1016.05-75,055-0.14%
2022/06/141315.90515.8015.8585,0740.16%
2022/06/13815.5500.0015.5085,0470.16%
2022/06/10215.6500.0015.6525,2520.04%
2022/06/09115.6000.0015.6015,2960.02%
2022/06/0800.008.215.6015.65-8.25,310-0.16%
2022/05/31115.6000.0015.6015,8890.02%
2022/05/30115.6000.0015.6515,8840.02%
2022/05/25115.35915.3515.30-85,957-0.13%
2022/05/24115.4500.0015.4016,0390.02%
2022/05/20115.4500.0015.4516,0850.02%
2022/05/19115.5000.0015.5016,1200.02%
2022/05/1800.00615.8015.80-66,137-0.10%
2022/05/13115.2000.0015.3016,1790.02%
2022/05/09115.75115.6515.6006,2070.00%
2022/05/06215.8500.0015.8526,2090.03%
2022/05/05116.0000.0015.9516,2560.02%
2022/05/04115.9500.0015.9516,2760.02%
2022/04/2800.001.215.9616.05-1.26,439-0.02%
2022/04/25215.9800.0016.0026,4040.03%
2022/04/2100.000.116.2016.15-0.16,4340.00%
2022/04/20216.1300.0016.1026,5930.03%
2022/04/194016.134016.1016.1006,7290.00%
2022/04/18315.9700.0016.0536,7820.04%
2022/04/14116.2000.0016.2516,7300.01%
2022/04/13116.300.216.3516.400.86,6770.01%
2022/04/12716.3000.0016.4076,6150.11%
2022/04/11916.6300.0016.5096,5260.14%
2022/04/08117.0500.0017.1016,2320.02%
2022/04/07617.274617.1716.90-406,245-0.64%
2022/04/06516.9000.0017.2056,0500.08%
2022/04/0100.000.116.9016.90-0.15,9360.00%
2022/03/3100.00116.7516.75-15,868-0.02%
2022/03/3000.00116.5516.55-15,717-0.02%
2022/03/2900.00116.5016.50-15,661-0.02%
2022/03/281.216.3200.0016.401.25,6150.02%
2022/03/25816.41116.4516.4575,5700.13%
2022/03/23216.50816.4516.50-65,605-0.11%
2022/03/18516.36416.3016.3015,4340.02%
2022/03/1700.00516.0716.10-55,347-0.09%
2022/03/1615015.8500.0015.901505,2662.85% 大買/鉅額交易
2022/03/1532015.55215.8015.853185,1886.13% 大買/鉅額交易
2022/03/1433115.101.215.0915.05329.84,9526.66% 大買/鉅額交易
2022/03/100.615.0000.0015.000.64,9630.01%
2022/03/09114.8053.114.7814.80-52.14,907-1.06%
2022/03/08915.1000.0015.0594,7220.19%
2022/03/04615.8500.0015.8564,4300.14%
2022/03/01215.9000.0015.9024,4970.04%
2022/02/25715.8500.0015.8074,5410.15%
2022/02/24115.9000.0015.8514,5020.02%
2022/02/211,60016.0300.0016.051,6004,68534.15% 大買/鉅額交易
2022/02/18215.9500.0016.0024,8060.04%
2022/02/17516.0000.0016.0054,7970.10%
2022/02/160.216.05016.0516.000.24,8300.00%
2022/02/14116.0000.0016.0514,8930.02%
2022/02/110.316.1500.0016.150.34,7880.01%
2022/02/09516.1800.0016.2054,7720.10%
2022/01/2500.00115.9015.90-14,555-0.02%
2022/01/18116.250.216.3016.250.84,2740.02%
2022/01/1700.00016.2516.2004,2360.00%
2022/01/1421.516.3000.0016.3021.54,2050.51%
2022/01/1300.006.116.2716.35-6.14,182-0.15%
2022/01/1200.00216.1016.15-24,056-0.05%
2022/01/11316.0000.0015.9533,9180.08%
2022/01/10215.9500.0015.9523,9030.05%
2022/01/07415.9000.0015.9044,0370.10%
2022/01/06215.9000.0015.9024,0060.05%
2022/01/04115.9500.0015.9514,0360.02%
2021/12/28315.88515.8515.90-24,114-0.05%
2021/12/27215.8500.0015.8524,1280.05%
2021/12/16115.90115.9515.8504,2250.00%
2021/12/14215.9800.0015.9524,2200.05%
2021/12/130.116.05316.0516.05-2.94,229-0.07%
2021/12/10115.95315.9816.00-24,172-0.05%
2021/12/081015.9000.0015.90104,1850.24%
2021/12/01315.9000.0015.9034,1960.07%
2021/11/290.115.851015.7515.85-9.94,198-0.24%
2021/11/260.116.0500.0016.000.14,1650.00%
2021/11/251016.250.416.2016.209.64,1550.23%
2021/11/240.216.1500.0016.200.24,1390.00%
2021/11/2300.000.316.1516.00-0.34,080-0.01%
2021/11/19216.2000.0016.1524,0340.05%
2021/11/18816.27516.3516.4033,9460.08%
2021/11/154.115.8000.0015.804.13,6070.11%
2021/11/121015.782.115.8015.857.93,5500.22%
2021/11/1100.000.115.8015.75-0.13,5630.00%
2021/11/080.715.805215.7515.75-51.33,523-1.45%
2021/11/051.115.85015.8515.8013,4920.03%
2021/11/02115.8000.0015.8513,4970.03%
2021/10/2900.00215.9015.90-23,493-0.06%
2021/10/271515.851515.8515.9003,5380.00%
2021/10/26515.900.715.9515.954.33,5610.12%
2021/10/22615.85015.9515.9063,8630.15%
2021/10/21115.9500.0015.8014,0910.02%
2021/10/20415.90015.9515.9544,1100.10%
2021/10/1200.000.615.6015.55-0.64,197-0.01%
2021/10/0700.00115.5515.55-14,296-0.02%
2021/10/061.115.510.615.5015.450.54,3190.01%
2021/10/05115.9000.0015.9014,3480.02%
2021/10/04615.9300.0016.0064,3000.14%
2021/09/29115.9000.0015.9514,2480.02%
2021/09/2800.00115.9516.00-14,223-0.02%
2021/09/2700.000.816.0516.00-0.84,193-0.02%
2021/09/24215.9000.0015.8524,1720.05%
2021/09/22115.650.215.7515.700.84,2150.02%
2021/09/1600.001215.8615.80-124,201-0.29%
2021/09/15115.8500.0015.9014,1930.02%
2021/09/1400.001.415.8715.85-1.44,198-0.03%
2021/09/131115.8000.0015.85114,2060.26%
2021/09/10115.80415.8015.80-34,219-0.07%
2021/09/09615.80215.7515.8044,3010.09%
2021/09/08215.8300.0015.8024,3290.05%
2021/09/071016.00715.9516.0034,2980.07%
2021/09/01216.3000.0016.3024,5570.04%
2021/08/3000.00116.1516.20-14,736-0.02%
2021/08/260.616.0200.0015.900.64,7350.01%
2021/08/250.316.052016.0016.00-19.84,771-0.41%
2021/08/240.216.05115.9016.00-0.84,789-0.02%
2021/08/23115.8500.0015.8514,8180.02%
2021/08/19115.8000.0015.8514,9590.02%
2021/08/18215.70215.9016.0004,9730.00%
2021/08/1700.00016.0015.8504,9770.00%
2021/08/16615.9600.0016.0064,9970.12%
2021/08/131016.28616.3516.2544,9960.08%
2021/08/1100.000.116.4016.45-0.15,1420.00%
2021/08/0900.000.216.5016.45-0.25,6120.00%
2021/08/060.216.4500.0016.400.25,7460.00%
2021/08/05216.4000.0016.4026,0250.03%
2021/08/0300.00116.3016.35-16,922-0.01%
2021/08/0200.000.316.4516.35-0.37,1210.00%
2021/07/28116.20116.3016.3007,5550.00%
2021/07/271416.45116.5016.40137,8030.17%
2021/07/262217.45117.5017.45217,7690.27%
2021/07/23717.5000.0017.5077,6390.09%
2021/07/210.817.60217.5017.50-1.37,686-0.02%
2021/07/2000.00717.5017.50-77,753-0.09%
2021/07/1900.003.117.5717.65-3.17,812-0.04%
2021/07/165.217.45117.4517.554.27,9180.05%
2021/07/1500.00117.3017.30-17,908-0.01%
2021/07/140.117.104.117.1517.10-3.97,912-0.05%
2021/07/1200.00517.0017.00-58,148-0.06%
2021/07/08216.80216.7516.8008,3930.00%
2021/07/07116.4500.0016.5018,5900.01%
2021/07/05116.4500.0016.5019,0050.01%
2021/07/02116.4000.0016.4019,1020.01%
2021/07/01116.4000.0016.3519,1660.01%
2021/06/30216.450.116.5016.501.99,3060.02%
2021/06/29116.4500.0016.4519,4400.01%
2021/06/28116.5000.0016.5019,6250.01%
2021/06/25216.4000.0016.3529,7180.02%
2021/06/21116.1500.0016.15110,6530.01%
2021/06/091416.54316.5016.301110,7700.10%
2021/06/08316.3500.0016.65310,8360.03%
2021/06/07416.84216.9016.90211,0680.02%
2021/06/0400.00117.0517.10-111,370-0.01%
2021/06/0200.001117.2017.20-1111,834-0.09%
2021/06/0100.00117.1017.15-111,827-0.01%
2021/05/311217.0600.0017.101211,8580.10%
2021/05/270.116.9000.0016.900.111,9300.00%
2021/05/2500.00816.8016.80-812,054-0.07%
2021/05/2100.00116.8016.85-112,176-0.01%
2021/05/20116.60316.6316.70-212,135-0.02%
2021/05/19316.5700.0016.65312,0940.02%
2021/05/18816.473016.6616.70-2212,047-0.18%
2021/05/17916.10215.7515.70712,1570.06%
2021/05/1410.216.6800.0016.8010.211,8330.09%
2021/05/130.716.65116.8516.60-0.311,7060.00%
2021/05/122416.995.516.7416.5518.511,4150.16%
2021/05/111817.81817.9017.701010,7770.09%
2021/05/10518.10618.1718.15-110,583-0.01%
2021/05/07117.805317.9218.00-5210,427-0.50%
2021/05/06217.6000.0017.55210,2190.02%
2021/05/05117.20317.4017.35-210,142-0.02%
2021/05/041217.0300.0017.201210,0700.12%
2021/05/03617.5035117.4017.40-3459,786-3.53% 大賣/鉅額交易
2021/04/29917.61917.6817.7009,6430.00%
2021/04/27717.35117.3517.4069,5610.06%
2021/04/2600.00517.4517.45-59,534-0.05%
2021/04/23417.032017.0917.15-169,515-0.17%
2021/04/222017.246.117.3317.2013.99,4600.15%
2021/04/21117.3000.0017.3519,2930.01%
2021/04/192.517.2800.0017.402.59,3010.03%
2021/04/161.116.90216.9517.00-0.99,234-0.01%
2021/04/150.316.902516.7916.75-24.89,318-0.27%
2021/04/1464.216.45216.4516.6062.29,2480.67%
2021/04/1327.216.6000.0016.5527.29,1620.30%
2021/04/1212016.61216.7516.751188,8961.33% 大買/鉅額交易
2021/04/093016.956616.9517.00-368,653-0.42%
2021/04/065017.09117.1017.10498,6350.57%
2021/04/01516.800.716.8516.954.38,4980.05%
2021/03/3100.00616.7316.90-68,344-0.07%
2021/03/30616.401.116.4116.454.98,1470.06%
2021/03/29216.40516.4016.40-38,063-0.04%
2021/03/26116.3526.216.2916.40-25.27,982-0.32%
2021/03/25716.241816.2416.40-117,829-0.14%
2021/03/241215.826515.8115.90-537,526-0.70%
2021/03/22214.9000.0015.1027,1690.03%
2021/03/19214.9300.0014.9527,2330.03%
2021/03/173515.051115.0715.05247,4470.32%
2021/03/16815.15115.1515.2577,4080.09%
2021/03/12114.60314.6814.85-27,324-0.03%
2021/03/11515.12215.4814.9537,1130.04%
2021/03/1000.001315.1115.15-136,713-0.19%
2021/03/091014.5121.214.5114.65-11.26,400-0.17%
2021/03/089.213.850.213.9013.9095,9510.15%
2021/03/03413.780.213.9013.903.85,9090.06%
2021/03/02913.8500.0013.8095,8440.15%
2021/02/2500.00413.8013.95-45,673-0.07%
2021/02/2400.001313.7913.70-135,614-0.23%
2021/02/23213.501013.4513.55-85,494-0.15%
2021/02/2200.001013.4013.40-105,481-0.18%
2021/02/19113.2500.0013.2515,4550.02%
2021/02/180.213.40513.3013.40-4.85,449-0.09%
2021/02/175213.351213.1913.35405,4460.73%
2021/02/0100.000.112.7012.70-0.15,3640.00%
2021/01/2900.00112.7012.60-15,363-0.02%
2021/01/28112.5500.0012.6515,3130.02%
2021/01/2700.00012.7012.7005,2270.00%
2021/01/26512.7500.0012.7055,2030.10%
2021/01/21112.95112.8512.8505,0910.00%
2021/01/1900.00113.0513.05-14,897-0.02%
2021/01/1800.001.113.0513.05-1.14,927-0.02%
2021/01/15513.27213.2013.2534,8500.06%
2021/01/1400.003013.3513.35-304,886-0.61%
2021/01/131013.3046.813.3413.30-36.84,875-0.75%
2021/01/1200.00213.1513.10-24,766-0.04%
2021/01/115013.355.113.4013.3544.94,6710.96%
2021/01/06812.7600.0012.7584,2590.19%
2021/01/05012.9500.0013.0004,1110.00%
2021/01/0400.00512.9513.05-54,097-0.12%
2020/12/28212.6800.0012.6523,7430.05%
2020/12/22112.7000.0012.6013,8400.03%
2020/12/160.912.6500.0012.700.93,9660.02%
2020/12/142012.503012.7012.85-103,911-0.26%
2020/12/0900.00812.0512.10-83,512-0.23%
2020/12/0810511.9800.0012.051053,4893.01% 大買/鉅額交易
2020/12/075012.0500.0012.10503,4861.43%
2020/12/0400.002012.0512.10-203,519-0.57%
2020/12/035012.0500.0012.00503,5471.41%
2020/11/30112.05112.0512.0003,5480.00%
2020/11/1800.00012.0512.1003,3230.00%
2020/11/1700.000.112.0012.05-0.13,3420.00%
2020/11/1100.00512.0512.05-53,390-0.15%
2020/11/1000.001612.0511.95-163,300-0.48%
2020/11/03511.8000.0011.7553,4230.15%
2020/10/290.211.8500.0011.850.23,5190.01%
2020/10/280.511.9000.0011.850.53,5240.01%
2020/10/27611.9000.0011.8563,5180.17%
2020/10/2600.0020.212.0012.00-20.23,523-0.57%
2020/10/2300.00311.9312.00-33,511-0.09%
2020/10/223.711.94711.8411.95-3.33,549-0.09%
2020/10/14511.8000.0011.7553,6680.14%
2020/10/0600.00011.8011.7504,4520.00%
2020/09/29611.55211.6811.7544,8140.08%
2020/09/28511.4500.0011.5554,9300.10%
2020/09/24111.4000.0011.4015,0760.02%
2020/09/231111.6000.0011.65115,0880.22%
2020/09/22311.7000.0011.8035,0440.06%
2020/09/219.411.8500.0011.909.45,0420.19%
2020/09/1800.004.511.9111.95-4.55,041-0.09%
2020/09/17211.9024.111.9211.95-22.15,049-0.44%
2020/09/16211.85311.8511.85-15,009-0.02%
2020/09/1500.005011.9011.90-505,026-0.99%
2020/09/1100.00311.8211.85-35,094-0.06%
2020/09/1000.00211.8011.90-25,093-0.04%
2020/09/095011.600.211.8011.8049.85,1000.98%
2020/09/0300.00711.5511.55-75,282-0.13%
2020/08/26511.5500.0011.5555,5830.09%
2020/08/21111.500.211.6011.550.85,8660.01%
2020/08/20311.5700.0011.5035,8800.05%
2020/08/135011.6900.0011.75506,0140.83%
2020/08/1100.00311.9011.90-35,994-0.05%
2020/08/06211.70111.7511.7515,9030.02%
2020/08/05111.7000.0011.7015,9240.02%
2020/08/03111.4000.0011.4016,0330.02%
2020/07/31211.35311.4011.35-16,042-0.02%
2020/07/28311.2500.0011.2536,1170.05%
2020/07/24511.5500.0011.4556,0910.08%
2020/07/21511.7000.0011.7056,0760.08%
2020/07/2000.002011.6011.55-205,992-0.33%
2020/07/15511.5500.0011.7556,0340.08%
2020/07/14711.4900.0011.4575,9690.12%
2020/07/1300.002012.1512.20-205,788-0.35%
2020/07/1000.00012.1012.1005,5450.00%
2020/07/091312.1300.0012.10135,4240.24%
2020/07/08112.1000.0012.1015,3460.02%
2020/07/0700.00112.2012.10-15,295-0.02%
2020/07/0600.00312.0812.25-35,198-0.06%
2020/07/0300.00112.0012.00-15,080-0.02%
2020/07/02311.8500.0011.9535,0500.06%
2020/06/29111.7000.0011.7514,9650.02%
2020/06/19511.85211.8311.8535,1900.06%
2020/06/18211.7500.0011.7525,3560.04%
2020/06/15111.7500.0011.7515,8520.02%
2020/06/1200.00111.4511.60-15,896-0.02%
2020/06/1100.000.111.7511.70-0.15,9050.00%
2020/06/091111.7000.0011.75116,0470.18%
2020/06/05211.7000.0011.7526,1370.03%
2020/06/042011.7500.0011.75206,1700.32%
2020/06/031111.75311.7511.8086,2190.13%
2020/06/02211.6500.0011.7026,1200.03%
2020/06/0100.00111.5511.65-16,111-0.02%
2020/05/291011.3000.0011.30106,0280.17%
2020/05/2600.00211.6311.65-26,086-0.03%
2020/05/25311.4800.0011.5036,0320.05%
2020/05/210.511.6000.0011.600.55,9550.01%
2020/05/19111.4500.0011.4015,8760.02%
2020/05/14111.2000.0011.2015,8020.02%
2020/05/12111.15311.1511.20-25,763-0.03%
2020/05/11111.15211.1011.20-15,698-0.02%
2020/05/06510.80310.8010.8025,6010.04%
2020/04/3000.00510.9010.95-55,559-0.09%
2020/04/29210.8000.0010.8025,5610.04%
2020/04/2400.00310.5010.50-35,726-0.05%
2020/04/21110.6500.0010.5015,7420.02%
2020/04/17110.75010.7010.6515,6920.02%
2020/04/14210.5500.0010.6025,6870.04%
2020/04/0700.00210.3010.35-25,970-0.03%
2020/04/01110.3000.0010.3015,9810.02%
2020/03/252010.20110.1510.20195,8150.33%
2020/03/2489.9817.29.959.94-9.25,651-0.16%
2020/03/2389.0800.009.6085,4520.15%
2020/03/20219.8319.759.60205,3340.37%
2020/03/17109.5000.009.65104,7700.21%
2020/03/1200.004810.6010.60-484,404-1.09%
2020/03/1000.008.610.7710.95-8.64,211-0.20%
2020/03/06111.3000.0011.2513,9950.03%
2020/03/02211.101011.1511.15-83,925-0.20%
2020/02/271011.4000.0011.35103,8870.26%
2020/02/24111.5500.0011.5513,7520.03%
2020/02/21211.6000.0011.6523,7280.05%
2020/02/20111.6500.0011.6513,7270.03%
2020/02/19111.6000.0011.6513,7000.03%
2020/02/17111.5500.0011.6013,6640.03%
2020/02/135011.65111.6511.70493,6171.35%
2020/02/1100.00211.6511.70-23,613-0.06%
2020/02/07111.8500.0011.8013,5640.03%
2020/02/06211.8800.0011.9023,5860.06%
2020/02/05211.7300.0011.7523,5390.06%
2020/02/04111.7000.0011.7513,5110.03%
2020/02/03111.7000.0011.6513,5120.03%
2020/01/310.311.8000.0011.750.33,4210.01%
2020/01/30111.5500.0011.6013,3720.03%
2020/01/2000.00711.9412.00-73,211-0.22%
2020/01/1700.000.111.9011.90-0.13,1570.00%
2020/01/14211.90511.9511.90-33,125-0.10%
2020/01/13311.8500.0011.9033,1470.10%
2020/01/1000.00511.7511.80-53,167-0.16%
2020/01/09111.6500.0011.7013,1360.03%
2020/01/0800.00311.7011.70-33,109-0.10%
2020/01/0700.002411.6611.90-243,007-0.80%
2020/01/06111.5000.0011.5512,8750.03%
2020/01/03311.5000.0011.5032,8300.11%
2019/12/26311.105.311.0511.00-2.32,395-0.10%
2019/12/25110.9500.0010.9512,2920.04%
2019/12/1700.001211.0011.00-122,372-0.51%
2019/12/1300.002010.9511.00-202,405-0.83%
2019/12/11110.9500.0010.9012,3770.04%
2019/12/1000.002.110.9010.95-2.12,406-0.09%
2019/12/0900.004010.9510.95-402,398-1.67%
2019/12/0400.001010.9511.00-102,517-0.40%
2019/11/2900.000.210.9510.95-0.22,590-0.01%
2019/11/2600.00411.0011.05-42,596-0.15%
2019/11/2500.001010.9510.95-102,505-0.40%
2019/11/1800.00110.9010.95-12,554-0.04%
2019/11/151310.9000.0010.90132,5620.51%
2019/11/1300.002110.9510.95-212,592-0.81%
2019/11/1200.003110.9511.00-312,605-1.19%
2019/11/07110.9500.0010.9512,7050.04%
2019/11/0500.00210.9010.90-22,761-0.07%
2019/11/01110.85110.9010.8502,9870.00%
2019/10/3100.0047610.8510.90-4763,075-15.48% 大賣/鉅額交易
2019/10/3000.0032410.9010.85-3243,130-10.35% 大賣/鉅額交易
2019/10/2900.001010.9010.90-103,262-0.31%
2019/10/24310.95510.9510.95-23,342-0.06%
2019/10/2100.00610.9110.95-63,454-0.17%
2019/10/1800.001010.8510.85-103,401-0.29%
2019/10/14110.8000.0010.8013,3540.03%
2019/10/0800.00010.7510.7503,3680.00%
2019/10/07110.6000.0010.6513,3210.03%
2019/10/0300.001010.6510.65-103,360-0.30%
2019/09/2700.001010.7510.70-103,372-0.30%
2019/09/24410.8000.0010.8543,3630.12%
2019/09/2000.00810.9710.95-83,328-0.24%
2019/09/1900.0010.610.8010.85-10.63,218-0.33%
2019/09/1800.001010.8010.80-103,203-0.31%
2019/09/120.210.75010.7510.750.13,2710.00%
2019/09/1100.000.210.8010.80-0.23,286-0.01%
2019/09/0500.00110.7010.70-13,144-0.03%
2019/09/0400.00110.6010.65-13,144-0.03%
2019/09/0200.005510.4510.55-553,142-1.75%
2019/08/2780010.3500.0010.308003,13225.54% 大買/鉅額交易
2019/08/1600.003010.2310.30-303,203-0.94%
2019/08/15510.2000.0010.2553,1930.16%
2019/08/06110.1500.0010.2512,9770.03%
2019/08/012011.08111.0511.00192,6320.72%
2019/07/31111.1500.0011.1012,5460.04%
2019/07/30911.1000.0011.1092,4150.37%
2019/07/2900.001011.1011.05-102,404-0.42%
2019/07/2600.001711.0511.05-172,354-0.72%
2019/07/2500.001011.0011.05-102,362-0.42%
2019/07/241010.951010.9510.9502,3040.00%
2019/07/2300.001010.9510.95-102,278-0.44%
2019/07/2200.001010.9510.95-102,241-0.45%
2019/07/1900.00110.9010.95-12,235-0.04%
2019/07/1800.000.110.9010.95-0.12,2060.00%
2019/07/1500.001010.9510.95-102,129-0.47%
2019/07/11210.7000.0010.7522,0650.10%
2019/07/1000.00110.7010.65-12,058-0.05%
2019/07/0900.00110.7010.65-12,043-0.05%
2019/06/2000.00310.5510.60-32,088-0.14%
2019/06/1900.00610.5210.55-62,104-0.29%
2019/06/18110.402010.4010.50-192,095-0.91%
2019/06/141010.3500.0010.35102,1040.48%
2019/06/0500.00110.5510.50-12,142-0.05%
2019/06/0400.00110.5010.55-12,153-0.05%
2019/06/03310.5000.0010.5032,1610.14%
2019/05/28510.4000.0010.4052,2100.23%
2019/05/27510.400.110.4010.404.92,1080.23%
2019/05/24510.3500.0010.3552,1070.24%
2019/05/231010.3500.0010.35102,0920.48%
2019/05/2217410.3500.0010.351742,0898.33% 大買/鉅額交易
2019/05/2100.003010.3510.35-302,085-1.44%
2019/05/15210.2500.0010.2522,1020.10%
2019/05/143010.2500.0010.30302,1091.42%
2019/05/0800.00310.4010.40-32,121-0.14%
2019/05/0300.005010.4510.45-502,096-2.39%
2019/05/0200.00710.4510.45-72,083-0.34%
2019/04/2900.001010.3510.35-102,049-0.49%
2019/04/24710.3000.0010.3072,0180.35%
2019/04/234310.3500.0010.35432,0092.14%
2019/04/1700.001.110.3510.40-1.12,028-0.05%
2019/04/15210.3000.0010.4022,0160.10%
2019/04/11210.3800.0010.3522,0170.10%
2019/04/0300.002010.3510.40-202,048-0.98%
2019/04/0200.002010.4010.40-202,041-0.98%
2019/03/2900.00210.4510.50-22,012-0.10%
2019/03/2800.00310.3510.45-31,997-0.15%
2019/03/2000.001510.2610.35-152,029-0.74%
2019/03/19210.2500.0010.2522,0240.10%
2019/03/1500.00110.1510.25-11,982-0.05%
2019/03/1400.000.710.1010.10-0.71,906-0.03%
2019/03/08210.0500.0010.1021,8970.11%
2019/03/07010.10110.1010.10-11,901-0.05%
2019/02/26210.05210.0510.0501,8090.00%
2019/02/21510.0000.0010.0051,7730.28%
2019/02/20410.0000.0010.0541,7590.23%
2019/02/18110.0000.0010.0511,7380.06%
2019/02/1219.9200.009.9111,6770.06%
2019/01/3029.9000.009.9021,7240.12%
2019/01/1600.00109.719.66-102,038-0.49%
2019/01/1519.7000.009.7712,0670.05%
2019/01/0439.4800.009.5432,5100.12%
2018/12/2889.5300.009.5382,6300.30%
2018/12/19149.5300.009.58142,7130.52%
2018/12/1849.6400.009.6042,6800.15%
2018/12/170.49.8500.009.820.42,6510.02%
2018/12/1439.8000.009.8732,6350.11%
2018/12/1239.8500.009.9032,6100.11%
2018/12/06209.9000.009.94202,6800.75%
2018/12/04110.0000.0010.0512,6860.04%
2018/12/0300.001010.0310.05-102,702-0.37%
2018/11/2849.9000.009.9742,6950.15%
2018/11/1900.00310.0010.00-32,863-0.10%
2018/11/1600.0059.979.97-52,882-0.17%
2018/11/1539.9500.009.9632,9130.10%
2018/11/1469.9100.009.9762,9440.20%
2018/11/0800.0019.9910.05-13,082-0.03%
2018/11/0729.90109.909.93-83,056-0.26%
2018/11/0569.8500.009.8963,2350.19%
2018/11/0259.8819.889.8843,2440.12%
2018/11/0139.9000.009.9033,2810.09%
2018/10/3129.9800.0010.0523,3130.06%
2018/10/2919.6400.009.5713,3330.03%
2018/10/2639.7400.009.6933,5560.08%
2018/10/2519.8900.009.8013,8270.03%
2018/10/2439.9500.0010.0533,9530.08%
2018/10/23210.0300.0010.0024,0520.05%
2018/10/2200.00810.1510.15-84,091-0.20%
2018/10/15310.173.510.2110.30-0.54,026-0.01%
2018/10/11110.1000.0010.2013,9830.03%
2018/10/0500.00110.4510.40-13,856-0.03%
2018/10/03110.5500.0010.6013,8130.03%
2018/09/2700.00110.7010.75-13,803-0.03%
2018/09/2100.00010.6510.6503,7370.00%
2018/09/1100.00410.4510.45-43,853-0.10%
2018/09/1000.00610.4010.45-63,949-0.15%
2018/09/07410.46110.4510.5034,0200.07%
2018/09/051010.5800.0010.50104,0620.25%
2018/09/040.410.6500.0010.650.44,0760.01%
2018/08/30110.7500.0010.7014,2230.02%
2018/08/213.410.4100.0010.453.44,2990.08%
2018/08/16210.3000.0010.4024,3300.05%
2018/08/10110.60710.6010.60-64,191-0.14%
2018/08/0800.00610.7910.75-64,093-0.15%
2018/08/06110.75310.7510.80-24,048-0.05%
2018/08/021210.70310.7010.6594,0790.22%
2018/08/0100.003.511.4211.45-3.53,835-0.09%
2018/07/312011.2000.0011.25203,5000.57%
2018/07/26611.00211.0011.0043,1460.13%
2018/07/25210.9500.0011.0023,1020.06%
2018/07/242010.952210.9010.95-23,076-0.06%
2018/07/1900.00110.8010.80-12,991-0.03%
2018/07/1620.210.75110.7510.8019.23,0230.63%
2018/07/1310.810.7500.0010.7510.83,0280.36%
2018/07/11710.6500.0010.7073,1110.22%
2018/07/09410.6000.0010.6543,1370.13%
2018/07/06110.6000.0010.5513,1530.03%
2018/07/03310.65210.6510.6513,2450.03%
2018/07/021010.7500.0010.70103,2420.31%
2018/06/281210.7500.0010.70123,2890.36%
2018/06/2700.00110.8510.75-13,329-0.03%
2018/06/26210.8500.0010.8523,3670.06%
2018/06/221010.80310.8010.8073,3820.21%
2018/06/2100.001310.9510.90-133,355-0.39%
2018/06/191010.801010.9010.9003,2820.00%
2018/06/1500.00410.8010.80-43,196-0.13%
2018/06/11610.7000.0010.7063,1700.19%
2018/05/31210.4500.0010.4522,9970.07%
2018/05/2200.00110.5010.50-12,904-0.03%
2018/05/2100.00110.5010.50-12,947-0.03%
2018/05/1400.000.110.4010.40-0.13,2300.00%
2018/05/1100.00210.4510.45-23,262-0.06%
2018/05/10210.4000.0010.4523,2120.06%
2018/05/0900.001010.4010.45-103,181-0.31%
2018/05/0700.000.710.4010.45-0.73,258-0.02%
2018/05/0300.00110.4510.45-13,286-0.03%
2018/05/021010.50110.4010.5093,3020.27%
2018/04/26410.2100.0010.2043,5630.11%
2018/04/2400.000.810.2510.20-0.83,855-0.02%
2018/04/1900.00110.2510.25-14,191-0.02%
2018/04/18210.20510.2510.20-34,267-0.07%
2018/04/1700.00510.2510.20-54,323-0.12%
2018/04/13210.2500.0010.2524,3650.05%
2018/04/11210.2500.0010.2524,4190.05%
2018/04/09210.2000.0010.2524,3660.05%
2018/04/03110.2000.0010.2514,3320.02%
2018/04/0200.00510.2510.25-54,326-0.12%
2018/03/30210.2000.0010.2024,2710.05%
2018/03/2900.00210.1810.20-24,234-0.05%
2018/03/28510.15310.1710.1524,1910.05%
2018/03/2700.00210.1010.05-24,141-0.05%
2018/03/23110.0000.0010.0514,2250.02%
2018/03/22110.1000.0010.1014,2170.02%
2018/03/20110.1000.0010.1014,1940.02%
2018/03/19210.1000.0010.0524,1810.05%
2018/03/1600.0059.9810.25-54,147-0.12%
2018/03/1419.9900.0010.0014,0660.02%
2018/03/0729.8400.009.8424,0410.05%
2018/03/0229.9000.009.8824,0530.05%
2018/02/2719.95410.0010.00-33,990-0.08%
2018/02/0749.7000.009.6343,7740.11%
2018/02/06109.5000.009.48103,6680.27%
2018/01/310.89.9800.009.980.83,3840.02%
2018/01/2300.00310.1510.15-33,075-0.10%
2018/01/2200.00310.1010.15-32,987-0.10%
2018/01/1900.0029.989.98-22,801-0.07%
2018/01/1600.0019.679.70-12,352-0.04%
2018/01/0500.0029.499.49-21,700-0.12%
2018/01/0200.0039.509.49-31,710-0.18%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－14天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－16天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音