國票金 (2889)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
8,452張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	14.55	2	14.50	14.55	7	8,276	0.08%
2024/04/29	10	14.65	911	14.45	14.60	-901	8,157	-11.05%	大賣/鉅額交易
2024/04/26	7	13.90	4,141	13.91	13.95	-4,134	7,611	-54.31%	大賣/鉅額交易
2024/04/25	0	0.00	174	13.95	13.95	-174	7,551	-2.30%	大賣/鉅額交易
2024/04/24	0	0.00	527	13.95	14.00	-527	7,536	-6.99%	大賣/鉅額交易
2024/04/23	3	13.97	742	14.00	14.00	-739	7,511	-9.84%	大賣/鉅額交易
2024/04/22	0	0.00	601	13.87	13.90	-601	7,454	-8.06%	大賣/鉅額交易
2024/04/19	2	13.55	1,684	13.61	13.60	-1,682	7,294	-23.06%	大賣/鉅額交易
2024/04/18	11	13.47	16,222	13.47	13.45	-16,211	7,120	-227.68%	大賣/鉅額交易
2024/04/17	0	0.00	8,354	13.58	13.50	-8,354	6,808	-122.70%	大賣/鉅額交易
2024/04/16	3	13.65	0	0.00	13.60	3	6,670	0.04%
2024/04/15	2	13.80	0	0.00	13.80	2	6,568	0.03%
2024/04/12	5	13.85	0	0.00	13.85	5	6,556	0.08%
2024/04/11	5.2	13.90	0	0.00	13.90	5.2	6,530	0.08%
2024/04/10	6.4	13.94	0	0.00	13.95	6.4	6,542	0.10%
2024/04/09	1	13.95	0	0.00	14.00	1	6,541	0.02%
2024/04/02	3	13.85	16	13.85	13.90	-13	6,504	-0.20%
2024/03/28	3.2	13.88	0	0.00	13.90	3.2	6,807	0.05%
2024/03/27	10	13.80	25	13.81	13.85	-15	6,739	-0.22%
2024/03/26	6.2	13.74	0	0.00	13.70	6.2	6,665	0.09%
2024/03/25	4	13.75	1	13.80	13.70	3	6,601	0.05%
2024/03/22	0.2	13.65	22	13.70	13.70	-21.8	6,517	-0.33%
2024/03/21	7	13.55	1	13.55	13.60	6	6,420	0.09%
2024/03/20	1	13.50	0	0.00	13.50	1	6,353	0.02%
2024/03/19	4	13.60	0	0.00	13.60	4	6,277	0.06%
2024/03/18	22	13.70	0	0.00	13.65	22	6,245	0.35%
2024/03/15	9.8	13.76	1	13.75	13.90	8.8	6,083	0.14%
2024/03/14	34	13.80	134	13.84	13.80	-100	5,660	-1.77%	大賣/
2024/03/13	105	12.70	0	0.00	12.75	105	4,501	2.33%	大買/鉅額交易
2024/03/12	16	12.65	0	0.00	12.70	16	4,516	0.35%
2024/03/11	0	0.00	588	12.65	12.65	-588	4,513	-13.03%	大賣/鉅額交易
2024/03/08	65	12.51	1,917	12.50	12.50	-1,852	4,500	-41.15%	大賣/鉅額交易
2024/03/07	5	12.60	38	12.45	12.60	-33	4,443	-0.74%
2024/03/06	6	12.40	10	12.40	12.40	-4	4,321	-0.09%
2024/03/05	10.1	12.35	0	12.35	12.35	10	4,310	0.23%
2024/03/01	16	12.22	0	0.00	12.25	16	4,298	0.37%
2024/02/29	52	12.30	0	0.00	12.30	52	4,317	1.20%
2024/02/22	0	0.00	1	12.20	12.15	-1	4,229	-0.02%
2024/02/21	0	0.00	0.2	12.25	12.15	-0.2	4,223	-0.01%
2024/02/20	5	12.25	0	0.00	12.20	5	4,216	0.12%
2024/02/19	0	12.25	1	12.20	12.30	-1	4,232	-0.02%
2024/02/15	5	12.15	0	0.00	12.20	5	4,204	0.12%
2024/02/05	2	12.25	10	12.20	12.25	-8	4,176	-0.19%
2024/02/02	0	0.00	77	12.05	12.15	-77	4,052	-1.90%
2024/02/01	80	11.95	3	11.95	11.95	77	4,008	1.92%
2024/01/24	5	11.95	0	0.00	11.95	5	4,020	0.12%
2024/01/22	2	11.95	5	11.95	11.90	-3	4,019	-0.07%
2024/01/19	0	0.00	80	12.00	11.95	-80	4,011	-1.99%
2024/01/18	80	11.84	0	0.00	11.80	80	3,991	2.00%
2024/01/15	0	0.00	25	12.10	12.05	-25	3,848	-0.65%
2024/01/12	0	0.00	15	12.05	12.05	-15	3,859	-0.39%
2024/01/11	0	0.00	10	12.05	12.05	-10	3,861	-0.26%
2024/01/10	40.1	12.10	10	12.05	12.05	30.1	3,856	0.78%
2024/01/08	0	0.00	1	12.35	12.30	-1	3,774	-0.03%
2024/01/05	0.1	12.25	10	12.25	12.30	-9.9	3,741	-0.27%
2024/01/04	0	0.00	5	12.20	12.25	-5	3,715	-0.13%
2024/01/02	0	0.00	7	12.35	12.30	-7	3,607	-0.19%
2023/12/29	0	0.00	8	12.20	12.25	-8	3,547	-0.23%
2023/12/28	2	12.25	20	12.20	12.25	-18	3,459	-0.52%
2023/12/27	20	12.15	1	12.20	12.20	19	3,353	0.57%
2023/12/26	20	11.70	170	11.83	11.95	-150	3,094	-4.85%	大賣/鉅額交易
2023/12/25	10	11.60	0	0.00	11.55	10	2,809	0.36%
2023/12/15	0	0.00	0.1	11.60	11.55	-0.1	2,835	0.00%
2023/12/14	50	11.60	51	11.60	11.60	-1	2,777	-0.04%
2023/12/13	0.1	11.40	0	0.00	11.40	0.1	2,701	0.00%
2023/12/12	50	11.40	0	0.00	11.40	50	2,792	1.79%
2023/12/08	1	11.45	0	0.00	11.45	1	2,716	0.04%
2023/12/07	100	11.50	50	11.50	11.50	50	2,673	1.87%
2023/12/06	7	11.65	0.1	11.60	11.60	6.9	2,551	0.27%
2023/12/05	2	11.60	0	0.00	11.60	2	2,497	0.08%
2023/12/04	0.1	11.60	0	0.00	11.60	0.1	2,448	0.00%
2023/12/01	0	0.00	3.4	11.60	11.60	-3.4	2,397	-0.14%
2023/11/30	2	11.55	8	11.60	11.55	-6	2,349	-0.26%
2023/11/28	0	0.00	1	11.65	11.60	-1	2,277	-0.04%
2023/11/22	0	0.00	1	11.60	11.65	-1	2,176	-0.05%
2023/11/21	0	0.00	2.2	11.65	11.65	-2.2	2,195	-0.10%
2023/11/17	0	0.00	30	11.60	11.65	-30	2,140	-1.40%
2023/11/15	30	11.50	0	0.00	11.60	30	2,120	1.41%
2023/11/14	65	11.45	0	0.00	11.50	65	2,105	3.09%
2023/11/08	1	11.60	0	0.00	11.60	1	2,109	0.05%
2023/10/31	0	0.00	2	11.55	11.50	-2	2,081	-0.10%
2023/10/30	1	11.60	0	0.00	11.50	1	2,149	0.05%
2023/10/12	1	11.85	0	0.00	11.90	1	2,778	0.04%
2023/10/06	3	11.70	0	0.00	11.70	3	2,987	0.10%
2023/10/04	0	0.00	2	11.60	11.65	-2	3,062	-0.07%
2023/09/27	2	11.70	0	0.00	11.60	2	3,323	0.06%
2023/09/13	50	11.80	0	0.00	11.75	50	3,354	1.49%
2023/09/12	0.2	11.80	0	0.00	11.85	0.2	3,383	0.00%
2023/09/11	0	0.00	5.3	11.75	11.70	-5.3	3,373	-0.16%
2023/09/04	2	11.80	0	0.00	11.75	2	3,528	0.06%
2023/08/31	0	11.85	0	0.00	11.90	0	3,686	0.00%
2023/08/21	1	11.70	20	11.70	11.70	-19	3,983	-0.48%
2023/08/18	21	11.74	0	0.00	11.70	21	4,031	0.52%
2023/08/17	0.5	11.70	0	0.00	11.65	0.5	4,131	0.01%
2023/08/15	1.7	11.82	0	0.00	11.80	1.7	4,142	0.04%
2023/08/14	0	0.00	2	11.75	11.75	-2	4,213	-0.05%
2023/08/11	0	11.95	0	0.00	11.95	0	4,230	0.00%
2023/08/10	0	0.00	1.5	11.95	11.95	-1.5	4,259	-0.04%
2023/08/04	0	0.00	885	12.00	11.95	-885	4,313	-20.52%	大賣/鉅額交易
2023/08/02	0	0.00	433.8	12.00	12.00	-433.8	4,309	-10.07%	大賣/鉅額交易
2023/08/01	1	12.10	799	12.10	12.15	-798	4,274	-18.67%	大賣/鉅額交易
2023/07/31	90	12.05	474	12.10	12.00	-384	4,240	-9.06%	大賣/鉅額交易
2023/07/28	1	11.95	1,028	12.02	12.00	-1,027	4,160	-24.68%	大賣/鉅額交易
2023/07/27	0	0.00	969	12.03	12.00	-969	4,120	-23.52%	大賣/鉅額交易
2023/07/26	0	0.00	332	12.00	11.95	-332	4,064	-8.17%	大賣/鉅額交易
2023/07/21	2	11.75	0	0.00	11.75	2	3,974	0.05%
2023/07/20	0	0.00	308	11.75	11.75	-308	3,981	-7.74%	大賣/鉅額交易
2023/07/19	0	0.00	2,339	11.71	11.70	-2,339	3,972	-58.87%	大賣/鉅額交易
2023/07/18	4	11.75	2,110	11.71	11.75	-2,106	3,934	-53.53%	大賣/鉅額交易
2023/07/17	0	0.00	351	11.90	11.85	-351	3,853	-9.11%	大賣/鉅額交易
2023/07/14	13	11.89	0	0.00	11.90	13	3,871	0.34%
2023/07/12	1	11.80	0	0.00	11.80	1	3,689	0.03%
2023/07/11	0	0.00	0.1	11.80	11.85	-0.1	3,676	0.00%
2023/07/07	12	11.75	0	0.00	11.80	12	3,636	0.33%
2023/07/06	0.7	11.85	15	11.90	11.85	-14.3	3,630	-0.39%
2023/07/05	1	11.90	4,501	11.92	11.90	-4,500	3,604	-124.86%	大賣/鉅額交易
2023/07/04	1	12.00	2,080	12.00	11.95	-2,079	3,584	-58.00%	大賣/鉅額交易
2023/06/30	0	0.00	10	12.05	12.05	-10	3,789	-0.26%
2023/06/28	3	11.97	0	0.00	12.00	3	4,305	0.07%
2023/06/27	0	0.00	722	12.00	12.00	-722	4,393	-16.43%	大賣/鉅額交易
2023/06/26	11.1	12.00	2,614	11.97	12.00	-2,603	4,569	-56.97%	大賣/鉅額交易
2023/06/21	0	0.00	4,701	12.03	12.00	-4,701	4,730	-99.39%	大賣/鉅額交易
2023/06/20	1.1	12.06	0.3	12.15	12.05	0.7	5,161	0.01%
2023/06/19	0	0.00	263	12.15	12.10	-263	5,524	-4.76%	大賣/鉅額交易
2023/06/16	0	0.00	268	12.15	12.15	-268	5,851	-4.58%	大賣/鉅額交易
2023/06/14	0	0.00	1	12.20	12.20	-1	6,384	-0.02%
2023/06/13	0	0.00	1	12.15	12.15	-1	6,587	-0.02%
2023/06/12	0	0.00	0.1	12.20	12.10	-0.1	6,893	0.00%
2023/06/09	0	0.00	2	12.20	12.20	-2	7,311	-0.03%
2023/06/07	1	12.25	0	0.00	12.20	1	7,429	0.01%
2023/06/06	5	12.25	1	12.25	12.25	4	7,369	0.05%
2023/06/05	0	0.00	5.1	12.25	12.25	-5.1	7,415	-0.07%
2023/06/02	1	12.40	0	0.00	12.35	1	7,461	0.01%
2023/05/29	0	0.00	22	12.60	12.60	-22	7,442	-0.30%
2023/05/26	1	12.55	0	0.00	12.55	1	7,425	0.01%
2023/05/25	0	0.00	2	12.65	12.65	-2	7,425	-0.03%
2023/05/24	10	12.55	6	12.65	12.65	4	7,472	0.05%
2023/05/18	1	12.30	2	12.50	12.50	-1	7,385	-0.01%
2023/05/17	0	0.00	0.8	12.25	12.40	-0.8	7,342	-0.01%
2023/05/12	1	12.00	0	0.00	12.05	1	7,390	0.01%
2023/05/11	0	0.00	3.2	12.10	12.10	-3.2	7,397	-0.04%
2023/05/02	0	12.30	4	12.30	12.25	-4	8,154	-0.05%
2023/04/25	0.1	12.35	0	0.00	12.30	0.1	8,876	0.00%
2023/04/24	0	0.00	4	12.25	12.35	-4	8,985	-0.04%
2023/04/21	4	12.30	0	0.00	12.30	4	9,066	0.04%
2023/04/18	3	12.55	0	0.00	12.60	3	9,120	0.03%
2023/04/17	0.6	12.50	0	12.50	12.50	0.6	9,110	0.01%
2023/04/14	1	12.50	0	0.00	12.50	1	9,108	0.01%
2023/04/12	6	12.45	0	0.00	12.50	6	9,620	0.06%
2023/04/11	1	12.40	24	12.35	12.40	-23	9,609	-0.24%
2023/04/07	0.1	12.30	0	0.00	12.25	0.1	9,610	0.00%
2023/04/06	2	12.35	19	12.30	12.30	-17	9,579	-0.18%
2023/03/31	0	0.00	2,329	12.29	12.35	-2,329	9,500	-24.51%	大賣/鉅額交易
2023/03/30	16	12.64	6,859	12.56	12.45	-6,843	9,355	-73.14%	大賣/鉅額交易
2023/03/29	93	13.20	1	13.40	13.20	92	9,073	1.01%
2023/03/28	0	12.95	0	0.00	13.05	0	9,044	0.00%
2023/03/27	1	12.90	0	0.00	12.90	1	9,102	0.01%
2023/03/24	1	13.35	1	13.35	13.30	0	9,028	0.00%
2023/03/23	10	13.60	26	13.58	13.70	-16	8,877	-0.18%
2023/03/22	450	13.20	1.3	13.24	13.30	448.8	8,434	5.32%	大買/鉅額交易
2023/03/21	0	12.93	0	0.00	13.00	0	8,195	0.00%
2023/03/20	0	12.10	10.2	12.45	12.50	-10.2	8,163	-0.12%
2023/03/17	301	11.60	0	0.00	12.15	301	8,039	3.74%	大買/鉅額交易
2023/03/16	1,991.1	11.60	0	0.00	11.70	1,991.1	7,762	25.65%	大買/鉅額交易
2023/03/15	4,871.5	11.86	0	0.00	11.90	4,871.5	7,704	63.23%	大買/鉅額交易
2023/03/14	7,195.3	12.29	20	12.30	12.25	7,175.3	7,476	95.97%	大買/鉅額交易
2023/03/13	1,195	13.07	0	0.00	13.20	1,195	7,352	16.25%	大買/鉅額交易
2023/03/10	2,446	13.17	0	0.00	13.15	2,446	7,365	33.21%	大買/鉅額交易
2023/03/09	3,159	13.22	0	0.00	13.15	3,159	7,395	42.72%	大買/鉅額交易
2023/03/08	784	13.05	0	0.00	13.15	784	7,445	10.53%	大買/鉅額交易
2023/03/07	499	13.05	4	13.08	13.10	495	7,463	6.63%	大買/鉅額交易
2023/03/06	0	0.00	0.1	12.70	12.80	-0.1	7,445	0.00%
2023/03/02	330.1	12.55	0	0.00	12.60	330.1	7,567	4.36%	大買/鉅額交易
2023/03/01	1,971	12.55	0	0.00	12.60	1,971	7,774	25.35%	大買/鉅額交易
2023/02/24	294	12.55	0	0.00	12.60	294	8,027	3.66%	大買/鉅額交易
2023/02/22	1,704.2	12.44	0	0.00	12.50	1,704.2	8,118	20.99%	大買/鉅額交易
2023/02/21	626	12.70	0	0.00	12.70	626	8,077	7.75%	大買/鉅額交易
2023/02/17	301	12.75	0	0.00	12.75	301	8,356	3.60%	大買/鉅額交易
2023/02/15	7	12.70	1	12.65	12.65	6	8,446	0.07%
2023/02/14	136	12.65	1	12.75	12.75	135	8,562	1.58%	大買/鉅額交易
2023/02/13	0	0.00	5	12.55	12.60	-5	8,586	-0.06%
2023/02/10	1,262.1	12.64	0	0.00	12.65	1,262.1	8,610	14.66%	大買/鉅額交易
2023/02/09	528	12.72	10	12.80	12.80	518	8,609	6.02%	大買/鉅額交易
2023/02/08	1,423	12.73	1	12.70	12.75	1,422	8,620	16.50%	大買/鉅額交易
2023/02/07	1,800	12.88	25	12.85	12.85	1,775	8,601	20.64%	大買/鉅額交易
2023/02/06	1,427	12.98	2	13.00	13.00	1,425	8,599	16.57%	大買/鉅額交易
2023/02/03	1,764	13.15	0	0.00	13.15	1,764	8,607	20.49%	大買/鉅額交易
2023/02/02	663	13.00	2	12.95	13.05	661	8,481	7.79%	大買/鉅額交易
2023/02/01	2	12.65	1	12.55	12.65	1	8,455	0.01%
2023/01/31	5	12.62	1	12.65	12.60	4	8,469	0.05%
2023/01/30	0	0.00	240	12.40	12.35	-240	8,364	-2.87%	大賣/鉅額交易
2023/01/17	12	12.20	0	0.00	12.20	12	8,211	0.15%
2023/01/16	0	0.00	2,269	12.35	12.20	-2,269	8,146	-27.85%	大賣/鉅額交易
2023/01/13	8,153	12.16	0	0.00	12.15	8,153	7,950	102.55%	大買/鉅額交易
2023/01/12	423	11.72	3	11.83	11.90	420	7,808	5.38%	大買/鉅額交易
2023/01/11	3,233	11.68	0	0.00	11.70	3,233	7,688	42.05%	大買/鉅額交易
2023/01/10	0	0.00	10	11.60	11.65	-10	7,619	-0.13%
2023/01/09	1,347	11.60	35	11.60	11.60	1,312	7,590	17.29%	大買/鉅額交易
2023/01/06	7	11.52	0	0.00	11.55	7	7,541	0.09%
2023/01/05	1,313	11.45	0	0.00	11.50	1,313	7,537	17.42%	大買/鉅額交易
2023/01/04	1,267	11.35	0	0.00	11.35	1,267	7,529	16.83%	大買/鉅額交易
2023/01/03	1,419	11.30	100	11.35	11.35	1,319	7,591	17.38%	大買/鉅額交易
2022/12/30	1,313.5	11.25	151	11.32	11.30	1,162.5	7,540	15.42%	大買/大賣/鉅額交易
2022/12/29	395	11.33	0	0.00	11.35	395	7,054	5.60%	大買/鉅額交易
2022/12/28	341	11.40	0	0.00	11.40	341	7,040	4.84%	大買/鉅額交易
2022/12/27	1,398	11.45	0	0.00	11.45	1,398	6,994	19.99%	大買/鉅額交易
2022/12/26	1,862	11.40	0	0.00	11.40	1,862	6,970	26.71%	大買/鉅額交易
2022/12/23	231	11.35	0	0.00	11.35	231	7,013	3.29%	大買/鉅額交易
2022/12/22	537	11.30	1	11.30	11.35	536	7,107	7.54%	大買/鉅額交易
2022/12/21	0.8	11.30	1	11.25	11.25	-0.2	7,179	0.00%
2022/12/20	1,021	11.25	1	11.25	11.25	1,020	7,188	14.19%	大買/鉅額交易
2022/12/19	10	11.50	1	11.45	11.35	9	7,014	0.13%
2022/12/16	0.2	11.45	1	11.40	11.45	-0.9	6,868	-0.01%
2022/12/15	1	11.50	51	11.50	11.45	-50	6,776	-0.74%
2022/12/14	1	11.45	0	0.00	11.50	1	6,724	0.01%
2022/12/12	10	11.35	19	11.36	11.40	-9	6,517	-0.14%
2022/12/06	0.3	11.40	0	0.00	11.35	0.3	6,071	0.00%
2022/12/05	151	11.23	50	11.30	11.40	101	5,967	1.69%	大買/鉅額交易
2022/12/02	50	11.30	0	0.00	11.35	50	5,653	0.88%
2022/11/30	36	11.45	0	0.00	11.50	36	5,478	0.66%
2022/11/29	1	11.35	0	0.00	11.45	1	5,364	0.02%
2022/11/28	2	11.30	1	11.45	11.45	1	5,250	0.02%
2022/11/23	9	11.60	1	11.60	11.80	8	4,947	0.16%
2022/11/22	0	0.00	300	11.37	11.65	-300	4,782	-6.27%	大賣/鉅額交易
2022/11/17	1.1	11.06	0	0.00	11.15	1.1	4,498	0.02%
2022/11/16	83	11.20	1	11.25	11.05	82	4,444	1.85%
2022/11/15	167	11.23	0	0.00	11.35	167	4,306	3.88%	大買/鉅額交易
2022/11/14	100	11.25	0	0.00	11.30	100	4,141	2.41%
2022/11/08	840.2	11.31	940	11.30	11.35	-99.9	3,777	-2.64%	大買/大賣/
2022/11/04	100.2	11.00	0	0.00	11.05	100.2	3,659	2.74%
2022/11/02	0.1	11.15	0	0.00	11.15	0.1	3,593	0.00%
2022/10/28	1	11.05	0	0.00	11.00	1	3,385	0.03%
2022/10/27	9	11.25	0	0.00	11.20	9	3,253	0.28%
2022/10/20	1.1	10.91	0	0.00	11.30	1.1	3,167	0.03%
2022/10/13	0	0.00	20	11.25	11.45	-20	2,951	-0.68%
2022/10/12	0	0.00	75	11.43	11.45	-75	2,928	-2.56%
2022/10/05	1	11.85	0.1	11.85	11.80	0.9	2,941	0.03%
2022/09/30	0.2	11.40	0	0.00	11.55	0.2	3,032	0.01%
2022/09/29	1.8	11.40	0	0.00	11.45	1.8	2,984	0.06%
2022/09/27	2.1	12.03	0	0.00	12.05	2.1	2,856	0.07%
2022/09/26	0	0.00	5	12.20	12.20	-5	2,900	-0.17%
2022/09/07	1	13.00	0	0.00	12.85	1	3,611	0.03%
2022/09/05	8	13.16	0	0.00	13.15	8	3,782	0.21%
2022/09/02	2	13.20	0	0.00	13.20	2	3,854	0.05%
2022/09/01	1	13.15	0	0.00	13.20	1	3,863	0.03%
2022/08/26	1	13.30	0	0.00	13.20	1	3,826	0.03%
2022/08/12	2	13.75	0	0.00	13.75	2	3,750	0.05%
2022/08/10	1	13.45	0	0.00	13.45	1	3,773	0.03%
2022/08/04	0.1	13.25	0	0.00	13.30	0.1	3,916	0.00%
2022/08/01	1	13.40	0	0.00	13.55	1	4,068	0.02%
2022/07/25	0	0.00	1	13.40	13.65	-1	4,076	-0.02%
2022/07/22	0	0.00	1	13.30	13.45	-1	4,110	-0.02%
2022/07/19	1	13.05	0	0.00	13.10	1	4,326	0.02%
2022/07/13	1	13.00	0	0.00	12.85	1	4,365	0.02%
2022/07/11	0	0.00	2	13.50	13.30	-2	4,356	-0.05%
2022/07/04	1	13.80	0	0.00	13.60	1	4,827	0.02%
2022/07/01	3	14.08	13	14.10	14.05	-10	4,968	-0.20%
2022/06/30	1	14.55	0	0.00	14.55	1	5,074	0.02%
2022/06/29	2	14.75	0	0.00	14.80	2	5,078	0.04%
2022/06/27	1	15.75	0	0.00	15.80	1	5,114	0.02%
2022/06/24	0	0.00	2	15.70	15.75	-2	5,072	-0.04%
2022/06/22	1	15.65	0	0.00	15.65	1	5,096	0.02%
2022/06/20	3	15.67	0	0.00	15.60	3	5,209	0.06%
2022/06/17	1	15.90	0	0.00	15.75	1	5,201	0.02%
2022/06/16	1	16.10	1	16.10	16.00	0	4,960	0.00%
2022/06/15	0	0.00	7	16.10	16.05	-7	5,055	-0.14%
2022/06/14	13	15.90	5	15.80	15.85	8	5,074	0.16%
2022/06/13	8	15.55	0	0.00	15.50	8	5,047	0.16%
2022/06/10	2	15.65	0	0.00	15.65	2	5,252	0.04%
2022/06/09	1	15.60	0	0.00	15.60	1	5,296	0.02%
2022/06/08	0	0.00	8.2	15.60	15.65	-8.2	5,310	-0.16%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/30	1	15.60	0	0.00	15.65	1	5,884	0.02%
2022/05/25	1	15.35	9	15.35	15.30	-8	5,957	-0.13%
2022/05/24	1	15.45	0	0.00	15.40	1	6,039	0.02%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/18	0	0.00	6	15.80	15.80	-6	6,137	-0.10%
2022/05/13	1	15.20	0	0.00	15.30	1	6,179	0.02%
2022/05/09	1	15.75	1	15.65	15.60	0	6,207	0.00%
2022/05/06	2	15.85	0	0.00	15.85	2	6,209	0.03%
2022/05/05	1	16.00	0	0.00	15.95	1	6,256	0.02%
2022/05/04	1	15.95	0	0.00	15.95	1	6,276	0.02%
2022/04/28	0	0.00	1.2	15.96	16.05	-1.2	6,439	-0.02%
2022/04/25	2	15.98	0	0.00	16.00	2	6,404	0.03%
2022/04/21	0	0.00	0.1	16.20	16.15	-0.1	6,434	0.00%
2022/04/20	2	16.13	0	0.00	16.10	2	6,593	0.03%
2022/04/19	40	16.13	40	16.10	16.10	0	6,729	0.00%
2022/04/18	3	15.97	0	0.00	16.05	3	6,782	0.04%
2022/04/14	1	16.20	0	0.00	16.25	1	6,730	0.01%
2022/04/13	1	16.30	0.2	16.35	16.40	0.8	6,677	0.01%
2022/04/12	7	16.30	0	0.00	16.40	7	6,615	0.11%
2022/04/11	9	16.63	0	0.00	16.50	9	6,526	0.14%
2022/04/08	1	17.05	0	0.00	17.10	1	6,232	0.02%
2022/04/07	6	17.27	46	17.17	16.90	-40	6,245	-0.64%
2022/04/06	5	16.90	0	0.00	17.20	5	6,050	0.08%
2022/04/01	0	0.00	0.1	16.90	16.90	-0.1	5,936	0.00%
2022/03/31	0	0.00	1	16.75	16.75	-1	5,868	-0.02%
2022/03/30	0	0.00	1	16.55	16.55	-1	5,717	-0.02%
2022/03/29	0	0.00	1	16.50	16.50	-1	5,661	-0.02%
2022/03/28	1.2	16.32	0	0.00	16.40	1.2	5,615	0.02%
2022/03/25	8	16.41	1	16.45	16.45	7	5,570	0.13%
2022/03/23	2	16.50	8	16.45	16.50	-6	5,605	-0.11%
2022/03/18	5	16.36	4	16.30	16.30	1	5,434	0.02%
2022/03/17	0	0.00	5	16.07	16.10	-5	5,347	-0.09%
2022/03/16	150	15.85	0	0.00	15.90	150	5,266	2.85%	大買/鉅額交易
2022/03/15	320	15.55	2	15.80	15.85	318	5,188	6.13%	大買/鉅額交易
2022/03/14	331	15.10	1.2	15.09	15.05	329.8	4,952	6.66%	大買/鉅額交易
2022/03/10	0.6	15.00	0	0.00	15.00	0.6	4,963	0.01%
2022/03/09	1	14.80	53.1	14.78	14.80	-52.1	4,907	-1.06%
2022/03/08	9	15.10	0	0.00	15.05	9	4,722	0.19%
2022/03/04	6	15.85	0	0.00	15.85	6	4,430	0.14%
2022/03/01	2	15.90	0	0.00	15.90	2	4,497	0.04%
2022/02/25	7	15.85	0	0.00	15.80	7	4,541	0.15%
2022/02/24	1	15.90	0	0.00	15.85	1	4,502	0.02%
2022/02/21	1,600	16.03	0	0.00	16.05	1,600	4,685	34.15%	大買/鉅額交易
2022/02/18	2	15.95	0	0.00	16.00	2	4,806	0.04%
2022/02/17	5	16.00	0	0.00	16.00	5	4,797	0.10%
2022/02/16	0.2	16.05	0	16.05	16.00	0.2	4,830	0.00%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/11	0.3	16.15	0	0.00	16.15	0.3	4,788	0.01%
2022/02/09	5	16.18	0	0.00	16.20	5	4,772	0.10%
2022/01/25	0	0.00	1	15.90	15.90	-1	4,555	-0.02%
2022/01/18	1	16.25	0.2	16.30	16.25	0.8	4,274	0.02%
2022/01/17	0	0.00	0	16.25	16.20	0	4,236	0.00%
2022/01/14	21.5	16.30	0	0.00	16.30	21.5	4,205	0.51%
2022/01/13	0	0.00	6.1	16.27	16.35	-6.1	4,182	-0.15%
2022/01/12	0	0.00	2	16.10	16.15	-2	4,056	-0.05%
2022/01/11	3	16.00	0	0.00	15.95	3	3,918	0.08%
2022/01/10	2	15.95	0	0.00	15.95	2	3,903	0.05%
2022/01/07	4	15.90	0	0.00	15.90	4	4,037	0.10%
2022/01/06	2	15.90	0	0.00	15.90	2	4,006	0.05%
2022/01/04	1	15.95	0	0.00	15.95	1	4,036	0.02%
2021/12/28	3	15.88	5	15.85	15.90	-2	4,114	-0.05%
2021/12/27	2	15.85	0	0.00	15.85	2	4,128	0.05%
2021/12/16	1	15.90	1	15.95	15.85	0	4,225	0.00%
2021/12/14	2	15.98	0	0.00	15.95	2	4,220	0.05%
2021/12/13	0.1	16.05	3	16.05	16.05	-2.9	4,229	-0.07%
2021/12/10	1	15.95	3	15.98	16.00	-2	4,172	-0.05%
2021/12/08	10	15.90	0	0.00	15.90	10	4,185	0.24%
2021/12/01	3	15.90	0	0.00	15.90	3	4,196	0.07%
2021/11/29	0.1	15.85	10	15.75	15.85	-9.9	4,198	-0.24%
2021/11/26	0.1	16.05	0	0.00	16.00	0.1	4,165	0.00%
2021/11/25	10	16.25	0.4	16.20	16.20	9.6	4,155	0.23%
2021/11/24	0.2	16.15	0	0.00	16.20	0.2	4,139	0.00%
2021/11/23	0	0.00	0.3	16.15	16.00	-0.3	4,080	-0.01%
2021/11/19	2	16.20	0	0.00	16.15	2	4,034	0.05%
2021/11/18	8	16.27	5	16.35	16.40	3	3,946	0.08%
2021/11/15	4.1	15.80	0	0.00	15.80	4.1	3,607	0.11%
2021/11/12	10	15.78	2.1	15.80	15.85	7.9	3,550	0.22%
2021/11/11	0	0.00	0.1	15.80	15.75	-0.1	3,563	0.00%
2021/11/08	0.7	15.80	52	15.75	15.75	-51.3	3,523	-1.45%
2021/11/05	1.1	15.85	0	15.85	15.80	1	3,492	0.03%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/10/29	0	0.00	2	15.90	15.90	-2	3,493	-0.06%
2021/10/27	15	15.85	15	15.85	15.90	0	3,538	0.00%
2021/10/26	5	15.90	0.7	15.95	15.95	4.3	3,561	0.12%
2021/10/22	6	15.85	0	15.95	15.90	6	3,863	0.15%
2021/10/21	1	15.95	0	0.00	15.80	1	4,091	0.02%
2021/10/20	4	15.90	0	15.95	15.95	4	4,110	0.10%
2021/10/12	0	0.00	0.6	15.60	15.55	-0.6	4,197	-0.01%
2021/10/07	0	0.00	1	15.55	15.55	-1	4,296	-0.02%
2021/10/06	1.1	15.51	0.6	15.50	15.45	0.5	4,319	0.01%
2021/10/05	1	15.90	0	0.00	15.90	1	4,348	0.02%
2021/10/04	6	15.93	0	0.00	16.00	6	4,300	0.14%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/28	0	0.00	1	15.95	16.00	-1	4,223	-0.02%
2021/09/27	0	0.00	0.8	16.05	16.00	-0.8	4,193	-0.02%
2021/09/24	2	15.90	0	0.00	15.85	2	4,172	0.05%
2021/09/22	1	15.65	0.2	15.75	15.70	0.8	4,215	0.02%
2021/09/16	0	0.00	12	15.86	15.80	-12	4,201	-0.29%
2021/09/15	1	15.85	0	0.00	15.90	1	4,193	0.02%
2021/09/14	0	0.00	1.4	15.87	15.85	-1.4	4,198	-0.03%
2021/09/13	11	15.80	0	0.00	15.85	11	4,206	0.26%
2021/09/10	1	15.80	4	15.80	15.80	-3	4,219	-0.07%
2021/09/09	6	15.80	2	15.75	15.80	4	4,301	0.09%
2021/09/08	2	15.83	0	0.00	15.80	2	4,329	0.05%
2021/09/07	10	16.00	7	15.95	16.00	3	4,298	0.07%
2021/09/01	2	16.30	0	0.00	16.30	2	4,557	0.04%
2021/08/30	0	0.00	1	16.15	16.20	-1	4,736	-0.02%
2021/08/26	0.6	16.02	0	0.00	15.90	0.6	4,735	0.01%
2021/08/25	0.3	16.05	20	16.00	16.00	-19.8	4,771	-0.41%
2021/08/24	0.2	16.05	1	15.90	16.00	-0.8	4,789	-0.02%
2021/08/23	1	15.85	0	0.00	15.85	1	4,818	0.02%
2021/08/19	1	15.80	0	0.00	15.85	1	4,959	0.02%
2021/08/18	2	15.70	2	15.90	16.00	0	4,973	0.00%
2021/08/17	0	0.00	0	16.00	15.85	0	4,977	0.00%
2021/08/16	6	15.96	0	0.00	16.00	6	4,997	0.12%
2021/08/13	10	16.28	6	16.35	16.25	4	4,996	0.08%
2021/08/11	0	0.00	0.1	16.40	16.45	-0.1	5,142	0.00%
2021/08/09	0	0.00	0.2	16.50	16.45	-0.2	5,612	0.00%
2021/08/06	0.2	16.45	0	0.00	16.40	0.2	5,746	0.00%
2021/08/05	2	16.40	0	0.00	16.40	2	6,025	0.03%
2021/08/03	0	0.00	1	16.30	16.35	-1	6,922	-0.01%
2021/08/02	0	0.00	0.3	16.45	16.35	-0.3	7,121	0.00%
2021/07/28	1	16.20	1	16.30	16.30	0	7,555	0.00%
2021/07/27	14	16.45	1	16.50	16.40	13	7,803	0.17%
2021/07/26	22	17.45	1	17.50	17.45	21	7,769	0.27%
2021/07/23	7	17.50	0	0.00	17.50	7	7,639	0.09%
2021/07/21	0.8	17.60	2	17.50	17.50	-1.3	7,686	-0.02%
2021/07/20	0	0.00	7	17.50	17.50	-7	7,753	-0.09%
2021/07/19	0	0.00	3.1	17.57	17.65	-3.1	7,812	-0.04%
2021/07/16	5.2	17.45	1	17.45	17.55	4.2	7,918	0.05%
2021/07/15	0	0.00	1	17.30	17.30	-1	7,908	-0.01%
2021/07/14	0.1	17.10	4.1	17.15	17.10	-3.9	7,912	-0.05%
2021/07/12	0	0.00	5	17.00	17.00	-5	8,148	-0.06%
2021/07/08	2	16.80	2	16.75	16.80	0	8,393	0.00%
2021/07/07	1	16.45	0	0.00	16.50	1	8,590	0.01%
2021/07/05	1	16.45	0	0.00	16.50	1	9,005	0.01%
2021/07/02	1	16.40	0	0.00	16.40	1	9,102	0.01%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/30	2	16.45	0.1	16.50	16.50	1.9	9,306	0.02%
2021/06/29	1	16.45	0	0.00	16.45	1	9,440	0.01%
2021/06/28	1	16.50	0	0.00	16.50	1	9,625	0.01%
2021/06/25	2	16.40	0	0.00	16.35	2	9,718	0.02%
2021/06/21	1	16.15	0	0.00	16.15	1	10,653	0.01%
2021/06/09	14	16.54	3	16.50	16.30	11	10,770	0.10%
2021/06/08	3	16.35	0	0.00	16.65	3	10,836	0.03%
2021/06/07	4	16.84	2	16.90	16.90	2	11,068	0.02%
2021/06/04	0	0.00	1	17.05	17.10	-1	11,370	-0.01%
2021/06/02	0	0.00	11	17.20	17.20	-11	11,834	-0.09%
2021/06/01	0	0.00	1	17.10	17.15	-1	11,827	-0.01%
2021/05/31	12	17.06	0	0.00	17.10	12	11,858	0.10%
2021/05/27	0.1	16.90	0	0.00	16.90	0.1	11,930	0.00%
2021/05/25	0	0.00	8	16.80	16.80	-8	12,054	-0.07%
2021/05/21	0	0.00	1	16.80	16.85	-1	12,176	-0.01%
2021/05/20	1	16.60	3	16.63	16.70	-2	12,135	-0.02%
2021/05/19	3	16.57	0	0.00	16.65	3	12,094	0.02%
2021/05/18	8	16.47	30	16.66	16.70	-22	12,047	-0.18%
2021/05/17	9	16.10	2	15.75	15.70	7	12,157	0.06%
2021/05/14	10.2	16.68	0	0.00	16.80	10.2	11,833	0.09%
2021/05/13	0.7	16.65	1	16.85	16.60	-0.3	11,706	0.00%
2021/05/12	24	16.99	5.5	16.74	16.55	18.5	11,415	0.16%
2021/05/11	18	17.81	8	17.90	17.70	10	10,777	0.09%
2021/05/10	5	18.10	6	18.17	18.15	-1	10,583	-0.01%
2021/05/07	1	17.80	53	17.92	18.00	-52	10,427	-0.50%
2021/05/06	2	17.60	0	0.00	17.55	2	10,219	0.02%
2021/05/05	1	17.20	3	17.40	17.35	-2	10,142	-0.02%
2021/05/04	12	17.03	0	0.00	17.20	12	10,070	0.12%
2021/05/03	6	17.50	351	17.40	17.40	-345	9,786	-3.53%	大賣/鉅額交易
2021/04/29	9	17.61	9	17.68	17.70	0	9,643	0.00%
2021/04/27	7	17.35	1	17.35	17.40	6	9,561	0.06%
2021/04/26	0	0.00	5	17.45	17.45	-5	9,534	-0.05%
2021/04/23	4	17.03	20	17.09	17.15	-16	9,515	-0.17%
2021/04/22	20	17.24	6.1	17.33	17.20	13.9	9,460	0.15%
2021/04/21	1	17.30	0	0.00	17.35	1	9,293	0.01%
2021/04/19	2.5	17.28	0	0.00	17.40	2.5	9,301	0.03%
2021/04/16	1.1	16.90	2	16.95	17.00	-0.9	9,234	-0.01%
2021/04/15	0.3	16.90	25	16.79	16.75	-24.8	9,318	-0.27%
2021/04/14	64.2	16.45	2	16.45	16.60	62.2	9,248	0.67%
2021/04/13	27.2	16.60	0	0.00	16.55	27.2	9,162	0.30%
2021/04/12	120	16.61	2	16.75	16.75	118	8,896	1.33%	大買/鉅額交易
2021/04/09	30	16.95	66	16.95	17.00	-36	8,653	-0.42%
2021/04/06	50	17.09	1	17.10	17.10	49	8,635	0.57%
2021/04/01	5	16.80	0.7	16.85	16.95	4.3	8,498	0.05%
2021/03/31	0	0.00	6	16.73	16.90	-6	8,344	-0.07%
2021/03/30	6	16.40	1.1	16.41	16.45	4.9	8,147	0.06%
2021/03/29	2	16.40	5	16.40	16.40	-3	8,063	-0.04%
2021/03/26	1	16.35	26.2	16.29	16.40	-25.2	7,982	-0.32%
2021/03/25	7	16.24	18	16.24	16.40	-11	7,829	-0.14%
2021/03/24	12	15.82	65	15.81	15.90	-53	7,526	-0.70%
2021/03/22	2	14.90	0	0.00	15.10	2	7,169	0.03%
2021/03/19	2	14.93	0	0.00	14.95	2	7,233	0.03%
2021/03/17	35	15.05	11	15.07	15.05	24	7,447	0.32%
2021/03/16	8	15.15	1	15.15	15.25	7	7,408	0.09%
2021/03/12	1	14.60	3	14.68	14.85	-2	7,324	-0.03%
2021/03/11	5	15.12	2	15.48	14.95	3	7,113	0.04%
2021/03/10	0	0.00	13	15.11	15.15	-13	6,713	-0.19%
2021/03/09	10	14.51	21.2	14.51	14.65	-11.2	6,400	-0.17%
2021/03/08	9.2	13.85	0.2	13.90	13.90	9	5,951	0.15%
2021/03/03	4	13.78	0.2	13.90	13.90	3.8	5,909	0.06%
2021/03/02	9	13.85	0	0.00	13.80	9	5,844	0.15%
2021/02/25	0	0.00	4	13.80	13.95	-4	5,673	-0.07%
2021/02/24	0	0.00	13	13.79	13.70	-13	5,614	-0.23%
2021/02/23	2	13.50	10	13.45	13.55	-8	5,494	-0.15%
2021/02/22	0	0.00	10	13.40	13.40	-10	5,481	-0.18%
2021/02/19	1	13.25	0	0.00	13.25	1	5,455	0.02%
2021/02/18	0.2	13.40	5	13.30	13.40	-4.8	5,449	-0.09%
2021/02/17	52	13.35	12	13.19	13.35	40	5,446	0.73%
2021/02/01	0	0.00	0.1	12.70	12.70	-0.1	5,364	0.00%
2021/01/29	0	0.00	1	12.70	12.60	-1	5,363	-0.02%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/27	0	0.00	0	12.70	12.70	0	5,227	0.00%
2021/01/26	5	12.75	0	0.00	12.70	5	5,203	0.10%
2021/01/21	1	12.95	1	12.85	12.85	0	5,091	0.00%
2021/01/19	0	0.00	1	13.05	13.05	-1	4,897	-0.02%
2021/01/18	0	0.00	1.1	13.05	13.05	-1.1	4,927	-0.02%
2021/01/15	5	13.27	2	13.20	13.25	3	4,850	0.06%
2021/01/14	0	0.00	30	13.35	13.35	-30	4,886	-0.61%
2021/01/13	10	13.30	46.8	13.34	13.30	-36.8	4,875	-0.75%
2021/01/12	0	0.00	2	13.15	13.10	-2	4,766	-0.04%
2021/01/11	50	13.35	5.1	13.40	13.35	44.9	4,671	0.96%
2021/01/06	8	12.76	0	0.00	12.75	8	4,259	0.19%
2021/01/05	0	12.95	0	0.00	13.00	0	4,111	0.00%
2021/01/04	0	0.00	5	12.95	13.05	-5	4,097	-0.12%
2020/12/28	2	12.68	0	0.00	12.65	2	3,743	0.05%
2020/12/22	1	12.70	0	0.00	12.60	1	3,840	0.03%
2020/12/16	0.9	12.65	0	0.00	12.70	0.9	3,966	0.02%
2020/12/14	20	12.50	30	12.70	12.85	-10	3,911	-0.26%
2020/12/09	0	0.00	8	12.05	12.10	-8	3,512	-0.23%
2020/12/08	105	11.98	0	0.00	12.05	105	3,489	3.01%	大買/鉅額交易
2020/12/07	50	12.05	0	0.00	12.10	50	3,486	1.43%
2020/12/04	0	0.00	20	12.05	12.10	-20	3,519	-0.57%
2020/12/03	50	12.05	0	0.00	12.00	50	3,547	1.41%
2020/11/30	1	12.05	1	12.05	12.00	0	3,548	0.00%
2020/11/18	0	0.00	0	12.05	12.10	0	3,323	0.00%
2020/11/17	0	0.00	0.1	12.00	12.05	-0.1	3,342	0.00%
2020/11/11	0	0.00	5	12.05	12.05	-5	3,390	-0.15%
2020/11/10	0	0.00	16	12.05	11.95	-16	3,300	-0.48%
2020/11/03	5	11.80	0	0.00	11.75	5	3,423	0.15%
2020/10/29	0.2	11.85	0	0.00	11.85	0.2	3,519	0.01%
2020/10/28	0.5	11.90	0	0.00	11.85	0.5	3,524	0.01%
2020/10/27	6	11.90	0	0.00	11.85	6	3,518	0.17%
2020/10/26	0	0.00	20.2	12.00	12.00	-20.2	3,523	-0.57%
2020/10/23	0	0.00	3	11.93	12.00	-3	3,511	-0.09%
2020/10/22	3.7	11.94	7	11.84	11.95	-3.3	3,549	-0.09%
2020/10/14	5	11.80	0	0.00	11.75	5	3,668	0.14%
2020/10/06	0	0.00	0	11.80	11.75	0	4,452	0.00%
2020/09/29	6	11.55	2	11.68	11.75	4	4,814	0.08%
2020/09/28	5	11.45	0	0.00	11.55	5	4,930	0.10%
2020/09/24	1	11.40	0	0.00	11.40	1	5,076	0.02%
2020/09/23	11	11.60	0	0.00	11.65	11	5,088	0.22%
2020/09/22	3	11.70	0	0.00	11.80	3	5,044	0.06%
2020/09/21	9.4	11.85	0	0.00	11.90	9.4	5,042	0.19%
2020/09/18	0	0.00	4.5	11.91	11.95	-4.5	5,041	-0.09%
2020/09/17	2	11.90	24.1	11.92	11.95	-22.1	5,049	-0.44%
2020/09/16	2	11.85	3	11.85	11.85	-1	5,009	-0.02%
2020/09/15	0	0.00	50	11.90	11.90	-50	5,026	-0.99%
2020/09/11	0	0.00	3	11.82	11.85	-3	5,094	-0.06%
2020/09/10	0	0.00	2	11.80	11.90	-2	5,093	-0.04%
2020/09/09	50	11.60	0.2	11.80	11.80	49.8	5,100	0.98%
2020/09/03	0	0.00	7	11.55	11.55	-7	5,282	-0.13%
2020/08/26	5	11.55	0	0.00	11.55	5	5,583	0.09%
2020/08/21	1	11.50	0.2	11.60	11.55	0.8	5,866	0.01%
2020/08/20	3	11.57	0	0.00	11.50	3	5,880	0.05%
2020/08/13	50	11.69	0	0.00	11.75	50	6,014	0.83%
2020/08/11	0	0.00	3	11.90	11.90	-3	5,994	-0.05%
2020/08/06	2	11.70	1	11.75	11.75	1	5,903	0.02%
2020/08/05	1	11.70	0	0.00	11.70	1	5,924	0.02%
2020/08/03	1	11.40	0	0.00	11.40	1	6,033	0.02%
2020/07/31	2	11.35	3	11.40	11.35	-1	6,042	-0.02%
2020/07/28	3	11.25	0	0.00	11.25	3	6,117	0.05%
2020/07/24	5	11.55	0	0.00	11.45	5	6,091	0.08%
2020/07/21	5	11.70	0	0.00	11.70	5	6,076	0.08%
2020/07/20	0	0.00	20	11.60	11.55	-20	5,992	-0.33%
2020/07/15	5	11.55	0	0.00	11.75	5	6,034	0.08%
2020/07/14	7	11.49	0	0.00	11.45	7	5,969	0.12%
2020/07/13	0	0.00	20	12.15	12.20	-20	5,788	-0.35%
2020/07/10	0	0.00	0	12.10	12.10	0	5,545	0.00%
2020/07/09	13	12.13	0	0.00	12.10	13	5,424	0.24%
2020/07/08	1	12.10	0	0.00	12.10	1	5,346	0.02%
2020/07/07	0	0.00	1	12.20	12.10	-1	5,295	-0.02%
2020/07/06	0	0.00	3	12.08	12.25	-3	5,198	-0.06%
2020/07/03	0	0.00	1	12.00	12.00	-1	5,080	-0.02%
2020/07/02	3	11.85	0	0.00	11.95	3	5,050	0.06%
2020/06/29	1	11.70	0	0.00	11.75	1	4,965	0.02%
2020/06/19	5	11.85	2	11.83	11.85	3	5,190	0.06%
2020/06/18	2	11.75	0	0.00	11.75	2	5,356	0.04%
2020/06/15	1	11.75	0	0.00	11.75	1	5,852	0.02%
2020/06/12	0	0.00	1	11.45	11.60	-1	5,896	-0.02%
2020/06/11	0	0.00	0.1	11.75	11.70	-0.1	5,905	0.00%
2020/06/09	11	11.70	0	0.00	11.75	11	6,047	0.18%
2020/06/05	2	11.70	0	0.00	11.75	2	6,137	0.03%
2020/06/04	20	11.75	0	0.00	11.75	20	6,170	0.32%
2020/06/03	11	11.75	3	11.75	11.80	8	6,219	0.13%
2020/06/02	2	11.65	0	0.00	11.70	2	6,120	0.03%
2020/06/01	0	0.00	1	11.55	11.65	-1	6,111	-0.02%
2020/05/29	10	11.30	0	0.00	11.30	10	6,028	0.17%
2020/05/26	0	0.00	2	11.63	11.65	-2	6,086	-0.03%
2020/05/25	3	11.48	0	0.00	11.50	3	6,032	0.05%
2020/05/21	0.5	11.60	0	0.00	11.60	0.5	5,955	0.01%
2020/05/19	1	11.45	0	0.00	11.40	1	5,876	0.02%
2020/05/14	1	11.20	0	0.00	11.20	1	5,802	0.02%
2020/05/12	1	11.15	3	11.15	11.20	-2	5,763	-0.03%
2020/05/11	1	11.15	2	11.10	11.20	-1	5,698	-0.02%
2020/05/06	5	10.80	3	10.80	10.80	2	5,601	0.04%
2020/04/30	0	0.00	5	10.90	10.95	-5	5,559	-0.09%
2020/04/29	2	10.80	0	0.00	10.80	2	5,561	0.04%
2020/04/24	0	0.00	3	10.50	10.50	-3	5,726	-0.05%
2020/04/21	1	10.65	0	0.00	10.50	1	5,742	0.02%
2020/04/17	1	10.75	0	10.70	10.65	1	5,692	0.02%
2020/04/14	2	10.55	0	0.00	10.60	2	5,687	0.04%
2020/04/07	0	0.00	2	10.30	10.35	-2	5,970	-0.03%
2020/04/01	1	10.30	0	0.00	10.30	1	5,981	0.02%
2020/03/25	20	10.20	1	10.15	10.20	19	5,815	0.33%
2020/03/24	8	9.98	17.2	9.95	9.94	-9.2	5,651	-0.16%
2020/03/23	8	9.08	0	0.00	9.60	8	5,452	0.15%
2020/03/20	21	9.83	1	9.75	9.60	20	5,334	0.37%
2020/03/17	10	9.50	0	0.00	9.65	10	4,770	0.21%
2020/03/12	0	0.00	48	10.60	10.60	-48	4,404	-1.09%
2020/03/10	0	0.00	8.6	10.77	10.95	-8.6	4,211	-0.20%
2020/03/06	1	11.30	0	0.00	11.25	1	3,995	0.03%
2020/03/02	2	11.10	10	11.15	11.15	-8	3,925	-0.20%
2020/02/27	10	11.40	0	0.00	11.35	10	3,887	0.26%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/20	1	11.65	0	0.00	11.65	1	3,727	0.03%
2020/02/19	1	11.60	0	0.00	11.65	1	3,700	0.03%
2020/02/17	1	11.55	0	0.00	11.60	1	3,664	0.03%
2020/02/13	50	11.65	1	11.65	11.70	49	3,617	1.35%
2020/02/11	0	0.00	2	11.65	11.70	-2	3,613	-0.06%
2020/02/07	1	11.85	0	0.00	11.80	1	3,564	0.03%
2020/02/06	2	11.88	0	0.00	11.90	2	3,586	0.06%
2020/02/05	2	11.73	0	0.00	11.75	2	3,539	0.06%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/02/03	1	11.70	0	0.00	11.65	1	3,512	0.03%
2020/01/31	0.3	11.80	0	0.00	11.75	0.3	3,421	0.01%
2020/01/30	1	11.55	0	0.00	11.60	1	3,372	0.03%
2020/01/20	0	0.00	7	11.94	12.00	-7	3,211	-0.22%
2020/01/17	0	0.00	0.1	11.90	11.90	-0.1	3,157	0.00%
2020/01/14	2	11.90	5	11.95	11.90	-3	3,125	-0.10%
2020/01/13	3	11.85	0	0.00	11.90	3	3,147	0.10%
2020/01/10	0	0.00	5	11.75	11.80	-5	3,167	-0.16%
2020/01/09	1	11.65	0	0.00	11.70	1	3,136	0.03%
2020/01/08	0	0.00	3	11.70	11.70	-3	3,109	-0.10%
2020/01/07	0	0.00	24	11.66	11.90	-24	3,007	-0.80%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/03	3	11.50	0	0.00	11.50	3	2,830	0.11%
2019/12/26	3	11.10	5.3	11.05	11.00	-2.3	2,395	-0.10%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/17	0	0.00	12	11.00	11.00	-12	2,372	-0.51%
2019/12/13	0	0.00	20	10.95	11.00	-20	2,405	-0.83%
2019/12/11	1	10.95	0	0.00	10.90	1	2,377	0.04%
2019/12/10	0	0.00	2.1	10.90	10.95	-2.1	2,406	-0.09%
2019/12/09	0	0.00	40	10.95	10.95	-40	2,398	-1.67%
2019/12/04	0	0.00	10	10.95	11.00	-10	2,517	-0.40%
2019/11/29	0	0.00	0.2	10.95	10.95	-0.2	2,590	-0.01%
2019/11/26	0	0.00	4	11.00	11.05	-4	2,596	-0.15%
2019/11/25	0	0.00	10	10.95	10.95	-10	2,505	-0.40%
2019/11/18	0	0.00	1	10.90	10.95	-1	2,554	-0.04%
2019/11/15	13	10.90	0	0.00	10.90	13	2,562	0.51%
2019/11/13	0	0.00	21	10.95	10.95	-21	2,592	-0.81%
2019/11/12	0	0.00	31	10.95	11.00	-31	2,605	-1.19%
2019/11/07	1	10.95	0	0.00	10.95	1	2,705	0.04%
2019/11/05	0	0.00	2	10.90	10.90	-2	2,761	-0.07%
2019/11/01	1	10.85	1	10.90	10.85	0	2,987	0.00%
2019/10/31	0	0.00	476	10.85	10.90	-476	3,075	-15.48%	大賣/鉅額交易
2019/10/30	0	0.00	324	10.90	10.85	-324	3,130	-10.35%	大賣/鉅額交易
2019/10/29	0	0.00	10	10.90	10.90	-10	3,262	-0.31%
2019/10/24	3	10.95	5	10.95	10.95	-2	3,342	-0.06%
2019/10/21	0	0.00	6	10.91	10.95	-6	3,454	-0.17%
2019/10/18	0	0.00	10	10.85	10.85	-10	3,401	-0.29%
2019/10/14	1	10.80	0	0.00	10.80	1	3,354	0.03%
2019/10/08	0	0.00	0	10.75	10.75	0	3,368	0.00%
2019/10/07	1	10.60	0	0.00	10.65	1	3,321	0.03%
2019/10/03	0	0.00	10	10.65	10.65	-10	3,360	-0.30%
2019/09/27	0	0.00	10	10.75	10.70	-10	3,372	-0.30%
2019/09/24	4	10.80	0	0.00	10.85	4	3,363	0.12%
2019/09/20	0	0.00	8	10.97	10.95	-8	3,328	-0.24%
2019/09/19	0	0.00	10.6	10.80	10.85	-10.6	3,218	-0.33%
2019/09/18	0	0.00	10	10.80	10.80	-10	3,203	-0.31%
2019/09/12	0.2	10.75	0	10.75	10.75	0.1	3,271	0.00%
2019/09/11	0	0.00	0.2	10.80	10.80	-0.2	3,286	-0.01%
2019/09/05	0	0.00	1	10.70	10.70	-1	3,144	-0.03%
2019/09/04	0	0.00	1	10.60	10.65	-1	3,144	-0.03%
2019/09/02	0	0.00	55	10.45	10.55	-55	3,142	-1.75%
2019/08/27	800	10.35	0	0.00	10.30	800	3,132	25.54%	大買/鉅額交易
2019/08/16	0	0.00	30	10.23	10.30	-30	3,203	-0.94%
2019/08/15	5	10.20	0	0.00	10.25	5	3,193	0.16%
2019/08/06	1	10.15	0	0.00	10.25	1	2,977	0.03%
2019/08/01	20	11.08	1	11.05	11.00	19	2,632	0.72%
2019/07/31	1	11.15	0	0.00	11.10	1	2,546	0.04%
2019/07/30	9	11.10	0	0.00	11.10	9	2,415	0.37%
2019/07/29	0	0.00	10	11.10	11.05	-10	2,404	-0.42%
2019/07/26	0	0.00	17	11.05	11.05	-17	2,354	-0.72%
2019/07/25	0	0.00	10	11.00	11.05	-10	2,362	-0.42%
2019/07/24	10	10.95	10	10.95	10.95	0	2,304	0.00%
2019/07/23	0	0.00	10	10.95	10.95	-10	2,278	-0.44%
2019/07/22	0	0.00	10	10.95	10.95	-10	2,241	-0.45%
2019/07/19	0	0.00	1	10.90	10.95	-1	2,235	-0.04%
2019/07/18	0	0.00	0.1	10.90	10.95	-0.1	2,206	0.00%
2019/07/15	0	0.00	10	10.95	10.95	-10	2,129	-0.47%
2019/07/11	2	10.70	0	0.00	10.75	2	2,065	0.10%
2019/07/10	0	0.00	1	10.70	10.65	-1	2,058	-0.05%
2019/07/09	0	0.00	1	10.70	10.65	-1	2,043	-0.05%
2019/06/20	0	0.00	3	10.55	10.60	-3	2,088	-0.14%
2019/06/19	0	0.00	6	10.52	10.55	-6	2,104	-0.29%
2019/06/18	1	10.40	20	10.40	10.50	-19	2,095	-0.91%
2019/06/14	10	10.35	0	0.00	10.35	10	2,104	0.48%
2019/06/05	0	0.00	1	10.55	10.50	-1	2,142	-0.05%
2019/06/04	0	0.00	1	10.50	10.55	-1	2,153	-0.05%
2019/06/03	3	10.50	0	0.00	10.50	3	2,161	0.14%
2019/05/28	5	10.40	0	0.00	10.40	5	2,210	0.23%
2019/05/27	5	10.40	0.1	10.40	10.40	4.9	2,108	0.23%
2019/05/24	5	10.35	0	0.00	10.35	5	2,107	0.24%
2019/05/23	10	10.35	0	0.00	10.35	10	2,092	0.48%
2019/05/22	174	10.35	0	0.00	10.35	174	2,089	8.33%	大買/鉅額交易
2019/05/21	0	0.00	30	10.35	10.35	-30	2,085	-1.44%
2019/05/15	2	10.25	0	0.00	10.25	2	2,102	0.10%
2019/05/14	30	10.25	0	0.00	10.30	30	2,109	1.42%
2019/05/08	0	0.00	3	10.40	10.40	-3	2,121	-0.14%
2019/05/03	0	0.00	50	10.45	10.45	-50	2,096	-2.39%
2019/05/02	0	0.00	7	10.45	10.45	-7	2,083	-0.34%
2019/04/29	0	0.00	10	10.35	10.35	-10	2,049	-0.49%
2019/04/24	7	10.30	0	0.00	10.30	7	2,018	0.35%
2019/04/23	43	10.35	0	0.00	10.35	43	2,009	2.14%
2019/04/17	0	0.00	1.1	10.35	10.40	-1.1	2,028	-0.05%
2019/04/15	2	10.30	0	0.00	10.40	2	2,016	0.10%
2019/04/11	2	10.38	0	0.00	10.35	2	2,017	0.10%
2019/04/03	0	0.00	20	10.35	10.40	-20	2,048	-0.98%
2019/04/02	0	0.00	20	10.40	10.40	-20	2,041	-0.98%
2019/03/29	0	0.00	2	10.45	10.50	-2	2,012	-0.10%
2019/03/28	0	0.00	3	10.35	10.45	-3	1,997	-0.15%
2019/03/20	0	0.00	15	10.26	10.35	-15	2,029	-0.74%
2019/03/19	2	10.25	0	0.00	10.25	2	2,024	0.10%
2019/03/15	0	0.00	1	10.15	10.25	-1	1,982	-0.05%
2019/03/14	0	0.00	0.7	10.10	10.10	-0.7	1,906	-0.03%
2019/03/08	2	10.05	0	0.00	10.10	2	1,897	0.11%
2019/03/07	0	10.10	1	10.10	10.10	-1	1,901	-0.05%
2019/02/26	2	10.05	2	10.05	10.05	0	1,809	0.00%
2019/02/21	5	10.00	0	0.00	10.00	5	1,773	0.28%
2019/02/20	4	10.00	0	0.00	10.05	4	1,759	0.23%
2019/02/18	1	10.00	0	0.00	10.05	1	1,738	0.06%
2019/02/12	1	9.92	0	0.00	9.91	1	1,677	0.06%
2019/01/30	2	9.90	0	0.00	9.90	2	1,724	0.12%
2019/01/16	0	0.00	10	9.71	9.66	-10	2,038	-0.49%
2019/01/15	1	9.70	0	0.00	9.77	1	2,067	0.05%
2019/01/04	3	9.48	0	0.00	9.54	3	2,510	0.12%
2018/12/28	8	9.53	0	0.00	9.53	8	2,630	0.30%
2018/12/19	14	9.53	0	0.00	9.58	14	2,713	0.52%
2018/12/18	4	9.64	0	0.00	9.60	4	2,680	0.15%
2018/12/17	0.4	9.85	0	0.00	9.82	0.4	2,651	0.02%
2018/12/14	3	9.80	0	0.00	9.87	3	2,635	0.11%
2018/12/12	3	9.85	0	0.00	9.90	3	2,610	0.11%
2018/12/06	20	9.90	0	0.00	9.94	20	2,680	0.75%
2018/12/04	1	10.00	0	0.00	10.05	1	2,686	0.04%
2018/12/03	0	0.00	10	10.03	10.05	-10	2,702	-0.37%
2018/11/28	4	9.90	0	0.00	9.97	4	2,695	0.15%
2018/11/19	0	0.00	3	10.00	10.00	-3	2,863	-0.10%
2018/11/16	0	0.00	5	9.97	9.97	-5	2,882	-0.17%
2018/11/15	3	9.95	0	0.00	9.96	3	2,913	0.10%
2018/11/14	6	9.91	0	0.00	9.97	6	2,944	0.20%
2018/11/08	0	0.00	1	9.99	10.05	-1	3,082	-0.03%
2018/11/07	2	9.90	10	9.90	9.93	-8	3,056	-0.26%
2018/11/05	6	9.85	0	0.00	9.89	6	3,235	0.19%
2018/11/02	5	9.88	1	9.88	9.88	4	3,244	0.12%
2018/11/01	3	9.90	0	0.00	9.90	3	3,281	0.09%
2018/10/31	2	9.98	0	0.00	10.05	2	3,313	0.06%
2018/10/29	1	9.64	0	0.00	9.57	1	3,333	0.03%
2018/10/26	3	9.74	0	0.00	9.69	3	3,556	0.08%
2018/10/25	1	9.89	0	0.00	9.80	1	3,827	0.03%
2018/10/24	3	9.95	0	0.00	10.05	3	3,953	0.08%
2018/10/23	2	10.03	0	0.00	10.00	2	4,052	0.05%
2018/10/22	0	0.00	8	10.15	10.15	-8	4,091	-0.20%
2018/10/15	3	10.17	3.5	10.21	10.30	-0.5	4,026	-0.01%
2018/10/11	1	10.10	0	0.00	10.20	1	3,983	0.03%
2018/10/05	0	0.00	1	10.45	10.40	-1	3,856	-0.03%
2018/10/03	1	10.55	0	0.00	10.60	1	3,813	0.03%
2018/09/27	0	0.00	1	10.70	10.75	-1	3,803	-0.03%
2018/09/21	0	0.00	0	10.65	10.65	0	3,737	0.00%
2018/09/11	0	0.00	4	10.45	10.45	-4	3,853	-0.10%
2018/09/10	0	0.00	6	10.40	10.45	-6	3,949	-0.15%
2018/09/07	4	10.46	1	10.45	10.50	3	4,020	0.07%
2018/09/05	10	10.58	0	0.00	10.50	10	4,062	0.25%
2018/09/04	0.4	10.65	0	0.00	10.65	0.4	4,076	0.01%
2018/08/30	1	10.75	0	0.00	10.70	1	4,223	0.02%
2018/08/21	3.4	10.41	0	0.00	10.45	3.4	4,299	0.08%
2018/08/16	2	10.30	0	0.00	10.40	2	4,330	0.05%
2018/08/10	1	10.60	7	10.60	10.60	-6	4,191	-0.14%
2018/08/08	0	0.00	6	10.79	10.75	-6	4,093	-0.15%
2018/08/06	1	10.75	3	10.75	10.80	-2	4,048	-0.05%
2018/08/02	12	10.70	3	10.70	10.65	9	4,079	0.22%
2018/08/01	0	0.00	3.5	11.42	11.45	-3.5	3,835	-0.09%
2018/07/31	20	11.20	0	0.00	11.25	20	3,500	0.57%
2018/07/26	6	11.00	2	11.00	11.00	4	3,146	0.13%
2018/07/25	2	10.95	0	0.00	11.00	2	3,102	0.06%
2018/07/24	20	10.95	22	10.90	10.95	-2	3,076	-0.06%
2018/07/19	0	0.00	1	10.80	10.80	-1	2,991	-0.03%
2018/07/16	20.2	10.75	1	10.75	10.80	19.2	3,023	0.63%
2018/07/13	10.8	10.75	0	0.00	10.75	10.8	3,028	0.36%
2018/07/11	7	10.65	0	0.00	10.70	7	3,111	0.22%
2018/07/09	4	10.60	0	0.00	10.65	4	3,137	0.13%
2018/07/06	1	10.60	0	0.00	10.55	1	3,153	0.03%
2018/07/03	3	10.65	2	10.65	10.65	1	3,245	0.03%
2018/07/02	10	10.75	0	0.00	10.70	10	3,242	0.31%
2018/06/28	12	10.75	0	0.00	10.70	12	3,289	0.36%
2018/06/27	0	0.00	1	10.85	10.75	-1	3,329	-0.03%
2018/06/26	2	10.85	0	0.00	10.85	2	3,367	0.06%
2018/06/22	10	10.80	3	10.80	10.80	7	3,382	0.21%
2018/06/21	0	0.00	13	10.95	10.90	-13	3,355	-0.39%
2018/06/19	10	10.80	10	10.90	10.90	0	3,282	0.00%
2018/06/15	0	0.00	4	10.80	10.80	-4	3,196	-0.13%
2018/06/11	6	10.70	0	0.00	10.70	6	3,170	0.19%
2018/05/31	2	10.45	0	0.00	10.45	2	2,997	0.07%
2018/05/22	0	0.00	1	10.50	10.50	-1	2,904	-0.03%
2018/05/21	0	0.00	1	10.50	10.50	-1	2,947	-0.03%
2018/05/14	0	0.00	0.1	10.40	10.40	-0.1	3,230	0.00%
2018/05/11	0	0.00	2	10.45	10.45	-2	3,262	-0.06%
2018/05/10	2	10.40	0	0.00	10.45	2	3,212	0.06%
2018/05/09	0	0.00	10	10.40	10.45	-10	3,181	-0.31%
2018/05/07	0	0.00	0.7	10.40	10.45	-0.7	3,258	-0.02%
2018/05/03	0	0.00	1	10.45	10.45	-1	3,286	-0.03%
2018/05/02	10	10.50	1	10.40	10.50	9	3,302	0.27%
2018/04/26	4	10.21	0	0.00	10.20	4	3,563	0.11%
2018/04/24	0	0.00	0.8	10.25	10.20	-0.8	3,855	-0.02%
2018/04/19	0	0.00	1	10.25	10.25	-1	4,191	-0.02%
2018/04/18	2	10.20	5	10.25	10.20	-3	4,267	-0.07%
2018/04/17	0	0.00	5	10.25	10.20	-5	4,323	-0.12%
2018/04/13	2	10.25	0	0.00	10.25	2	4,365	0.05%
2018/04/11	2	10.25	0	0.00	10.25	2	4,419	0.05%
2018/04/09	2	10.20	0	0.00	10.25	2	4,366	0.05%
2018/04/03	1	10.20	0	0.00	10.25	1	4,332	0.02%
2018/04/02	0	0.00	5	10.25	10.25	-5	4,326	-0.12%
2018/03/30	2	10.20	0	0.00	10.20	2	4,271	0.05%
2018/03/29	0	0.00	2	10.18	10.20	-2	4,234	-0.05%
2018/03/28	5	10.15	3	10.17	10.15	2	4,191	0.05%
2018/03/27	0	0.00	2	10.10	10.05	-2	4,141	-0.05%
2018/03/23	1	10.00	0	0.00	10.05	1	4,225	0.02%
2018/03/22	1	10.10	0	0.00	10.10	1	4,217	0.02%
2018/03/20	1	10.10	0	0.00	10.10	1	4,194	0.02%
2018/03/19	2	10.10	0	0.00	10.05	2	4,181	0.05%
2018/03/16	0	0.00	5	9.98	10.25	-5	4,147	-0.12%
2018/03/14	1	9.99	0	0.00	10.00	1	4,066	0.02%
2018/03/07	2	9.84	0	0.00	9.84	2	4,041	0.05%
2018/03/02	2	9.90	0	0.00	9.88	2	4,053	0.05%
2018/02/27	1	9.95	4	10.00	10.00	-3	3,990	-0.08%
2018/02/07	4	9.70	0	0.00	9.63	4	3,774	0.11%
2018/02/06	10	9.50	0	0.00	9.48	10	3,668	0.27%
2018/01/31	0.8	9.98	0	0.00	9.98	0.8	3,384	0.02%
2018/01/23	0	0.00	3	10.15	10.15	-3	3,075	-0.10%
2018/01/22	0	0.00	3	10.10	10.15	-3	2,987	-0.10%
2018/01/19	0	0.00	2	9.98	9.98	-2	2,801	-0.07%
2018/01/16	0	0.00	1	9.67	9.70	-1	2,352	-0.04%
2018/01/05	0	0.00	2	9.49	9.49	-2	1,700	-0.12%
2018/01/02	0	0.00	3	9.50	9.49	-3	1,710	-0.18%