• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    1,173張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.125.2100.0025.251.11,9570.06%
2024/11/1800.00025.6025.5501,9460.00%
2024/11/1200.002025.8025.75-201,987-1.01%
2024/11/1100.000.126.1526.15-0.12,0100.00%
2024/11/082125.8400.0025.65212,0111.04%
2024/11/070.126.0000.0025.800.12,0430.00%
2024/11/0400.000.126.1525.95-0.12,1090.00%
2024/10/3000.00225.8025.65-22,194-0.09%
2024/10/29126.000.125.9025.8012,1880.04%
2024/10/280.126.2500.0026.050.12,1880.00%
2024/10/25126.550.126.5526.450.92,1880.04%
2024/10/2400.000.126.7026.60-0.12,2020.00%
2024/10/231.126.6200.0026.701.12,2420.05%
2024/10/22226.8300.0026.7522,2360.09%
2024/10/2100.000.527.2527.30-0.52,278-0.02%
2024/10/18127.050.527.2227.050.52,3260.02%
2024/10/11226.9500.0027.3522,7300.07%
2024/10/09727.0100.0026.8572,8150.25%
2024/09/19126.5500.0026.9013,1260.03%
2024/09/11727.2900.0026.9573,2260.22%
2024/08/2600.00128.6528.50-13,543-0.03%
2024/08/15228.0500.0028.0023,7630.05%
2024/08/09328.7500.0028.5534,1710.07%
2024/07/19230.8500.0030.6024,6160.04%
2024/07/1500.00233.1532.85-24,647-0.04%
2024/07/10133.2500.0033.3014,5100.02%
2024/07/05235.2000.0034.7024,4920.04%
2024/06/2400.00233.9034.90-24,610-0.04%
2024/06/1900.001633.0533.55-164,696-0.34%
2024/06/18132.7000.0032.6014,7140.02%
2024/06/131231.8100.0031.85124,9210.24%
2024/06/11532.8000.0032.9555,1380.10%
2024/06/0600.00132.3032.45-15,217-0.02%
2024/06/05232.25132.4032.0015,2490.02%
2024/06/0400.000.331.4031.95-0.35,263-0.01%
2024/05/17232.7500.0032.4025,0420.04%
2024/05/16434.351033.1033.05-64,922-0.12%
2024/05/1300.00234.5834.35-24,604-0.04%
2024/05/1000.00335.0235.70-34,483-0.07%
2024/05/0900.001533.1333.45-154,301-0.35%
2024/04/2400.00133.1533.45-13,895-0.03%
2024/04/23132.95132.7032.9503,8430.00%
2024/04/2200.0012.132.4232.65-12.13,767-0.32%
2024/04/1900.00031.0531.4503,6630.00%
2024/04/18030.5000.0031.3003,6090.00%
2024/04/15130.8000.0030.8013,5220.03%
2024/04/1000.00131.4531.45-13,474-0.03%
2024/03/2800.00129.7029.70-13,430-0.03%
2024/03/26228.9300.0028.8523,4340.06%
2024/03/22328.3000.0028.2033,4670.09%
2024/03/2000.00127.1027.05-13,429-0.03%
2024/03/19127.35127.3027.3003,3820.00%
2024/03/15126.20326.6226.50-23,204-0.06%
2024/03/14125.5500.0025.8513,0280.03%
2024/03/1300.00225.0525.30-22,914-0.07%
2024/03/07424.8500.0024.8542,5900.15%
2024/02/20224.5500.0024.4522,3070.09%
2024/02/1600.007424.5724.20-742,321-3.19%
2024/02/017624.850.124.7524.8575.92,3573.22%
2024/01/2400.001024.3024.35-102,341-0.43%
2024/01/2200.004723.8523.85-472,323-2.02%
2024/01/172623.7000.0023.65262,3101.13%
2024/01/160.123.982723.9423.80-26.92,286-1.18%
2024/01/1100.00724.0524.10-72,253-0.31%
2024/01/10124.5500.0024.6012,2770.04%
2024/01/0900.003024.6524.60-302,275-1.32%
2024/01/08224.6000.0024.6522,2710.09%
2024/01/0500.002024.7524.75-202,261-0.88%
2024/01/048224.8000.0024.75822,2483.65%
2024/01/0300.001524.7024.75-152,299-0.65%
2024/01/0200.00824.6524.70-82,257-0.35%
2023/12/2900.00524.8024.75-52,208-0.23%
2023/12/281425.0400.0025.15142,1310.66%
2023/12/273524.9800.0025.10352,0911.67%
2023/12/2100.006325.3525.15-631,914-3.29%
2023/12/202625.588525.6825.65-591,838-3.21%
2023/12/1900.001325.6525.60-131,738-0.75%
2023/12/182125.333125.2425.45-101,660-0.60%
2023/12/1500.00524.9024.90-51,544-0.32%
2023/12/1400.00724.6924.70-71,500-0.47%
2023/12/1300.00924.4624.45-91,458-0.62%
2023/12/1200.001124.5524.55-111,477-0.74%
2023/12/11424.20524.2024.20-11,441-0.07%
2023/12/05124.4000.0024.4011,4060.07%
2023/12/04124.4000.0024.4011,4230.07%
2023/12/01524.3500.0024.1551,4190.35%
2023/11/30224.2800.0024.1021,4200.14%
2023/11/28224.5000.0024.4021,4070.14%
2023/11/27224.5800.0024.5021,4220.14%
2023/11/24424.4600.0024.4041,4640.27%
2023/11/22324.3300.0024.3031,5370.20%
2023/11/21124.3500.0024.3511,5990.06%
2023/11/20324.3000.0024.3531,5940.19%
2023/11/171924.4000.0024.30191,5861.20%
2023/11/16224.3500.0024.4021,5690.13%
2023/11/151324.4000.0024.40131,5610.83%
2023/11/143124.1500.0024.20311,5352.02%
2023/11/132724.4300.0024.10271,5311.76%
2023/11/101024.4000.0024.25101,5130.66%
2023/11/083924.6500.0024.65391,4722.65%
2023/11/07324.2200.0024.5031,4690.20%
2023/11/061324.1100.0024.15131,4410.90%
2023/11/0200.000.224.0023.95-0.21,415-0.02%
2023/10/17524.2500.0024.0051,4250.35%
2023/10/0200.00123.5523.70-11,577-0.06%
2023/09/2700.00023.3523.5001,5980.00%
2023/09/12523.5500.0023.6051,7880.28%
2023/09/080.123.4000.0023.500.11,7790.01%
2023/09/070.523.4500.0023.350.51,7760.03%
2023/09/040.123.8500.0023.950.11,7550.01%
2023/08/300.323.8500.0023.850.31,7160.02%
2023/08/11522.2000.0022.2551,7540.29%
2023/07/25121.5000.0021.7011,9300.05%
2023/07/13123.8000.0023.7011,7370.06%
2023/06/20223.6000.0023.6021,4900.13%
2023/06/13123.9500.0023.9511,5160.07%
2023/05/24124.0500.0024.3011,7660.06%
2023/05/1700.00223.5023.55-21,628-0.12%
2023/05/10222.9500.0023.0021,4940.13%
2023/05/02122.4500.0022.4511,4350.07%
2023/04/27122.3500.0022.3511,4700.07%
2023/04/21121.9500.0021.8511,4430.07%
2023/04/19322.3000.0022.2531,4240.21%
2023/04/18222.5000.0022.6021,4200.14%
2023/03/07222.9000.0022.9521,6660.12%
2023/03/01322.6200.0022.7031,5380.19%
2023/01/1600.00221.4521.75-21,074-0.19%
2022/12/1300.000.220.2520.55-0.2598-0.03%
2022/08/2300.000.520.1020.20-0.5580-0.09%
2022/08/1500.000.319.1019.20-0.3567-0.05%
2022/06/22120.0000.0020.0014890.20%
2022/06/1400.000.119.8019.80-0.1498-0.01%
2022/06/0200.00120.3520.40-1503-0.20%
2022/05/31119.6500.0020.6015080.20%
2022/03/2300.00121.3021.25-1548-0.18%
2022/03/0200.00321.4021.35-3560-0.54%
2022/02/0800.00021.0021.100587-0.01%
2021/11/0200.000.422.1022.05-0.4785-0.05%
2021/08/2600.000.121.6521.65-0.1833-0.01%
2021/08/1700.00121.2021.20-1836-0.12%
2021/08/0400.0010.123.0023.00-10.1975-1.04%
2021/07/2900.001022.9022.95-101,001-1.00%
2021/07/231024.1000.0024.10101,0041.00%
2021/07/0700.000.523.9024.00-0.51,091-0.05%
2021/07/0100.000.223.1523.30-0.21,060-0.02%
2021/06/24223.0000.0023.2021,0530.19%
2021/06/2200.00523.2523.35-51,036-0.48%
2021/06/21522.8000.0022.8051,0120.49%
2021/06/09222.5500.0022.5521,0340.19%
2021/04/1900.00524.6524.65-51,037-0.48%
2021/04/1500.001024.0024.05-101,004-1.00%
2021/03/3100.000.723.4524.00-0.71,071-0.07%
2021/03/2600.001523.1023.15-151,063-1.41%
2021/02/0400.00321.2521.50-31,060-0.28%
2021/01/0800.000.223.2023.30-0.2905-0.02%
2021/01/0500.000.223.7523.85-0.2903-0.02%
2020/12/2800.001023.9023.95-10843-1.19%
2020/12/1000.000.324.3524.35-0.31,220-0.03%
2020/12/0300.00124.4024.35-11,225-0.08%
2020/12/0200.001024.1524.35-101,221-0.82%
2020/11/301024.4500.0024.40101,2390.81%
2020/11/2600.00124.7525.10-11,257-0.08%
2020/11/1800.000.124.6024.75-0.11,562-0.01%
2020/11/1600.000.424.4024.55-0.41,570-0.03%
2020/09/241024.7500.0024.75101,9210.52%
2020/09/1800.001626.4026.55-161,808-0.88%
2020/09/17126.3500.0026.3011,7480.06%
2020/09/0400.00125.5025.40-11,660-0.06%
2020/08/2400.00125.7026.00-11,375-0.07%
2020/08/2100.00225.8025.75-21,405-0.14%
2020/08/1700.00225.5525.75-21,409-0.14%
2020/08/1300.00425.0025.15-41,394-0.29%
2020/08/1000.000.224.7024.85-0.21,434-0.01%
2020/08/0600.00224.6524.65-21,412-0.14%
2020/07/2400.00224.2324.25-21,337-0.15%
2020/04/161022.0000.0022.00101,7010.59%
2020/04/15522.000.121.9522.104.91,6830.29%
2020/04/13221.6000.0021.5521,7060.12%
2020/04/0800.001021.4521.45-101,735-0.58%
2020/04/071021.0500.0020.95101,7400.57%
2020/03/3100.00021.4021.6501,7340.00%
2020/03/1900.00320.6520.60-31,817-0.17%
2020/03/1800.00421.1521.15-41,864-0.21%
2020/03/1700.001421.0921.15-141,850-0.76%
2020/03/0900.003022.2522.30-301,791-1.67%
2020/02/2700.00224.2524.25-21,744-0.11%
2020/02/2500.001024.1024.25-101,726-0.58%
2020/02/1900.00224.2024.30-21,805-0.11%
2020/02/17124.2500.0024.2511,8670.05%
2020/02/14124.7500.0024.7011,8910.05%
2020/02/13225.033625.1025.10-341,946-1.75%
2020/02/1000.00124.0024.30-11,910-0.05%
2020/02/0700.00224.2524.50-21,931-0.10%
2020/02/0300.00224.1024.10-21,951-0.10%
2020/01/3100.00224.4524.60-21,916-0.10%
2020/01/0300.002625.6525.85-262,333-1.11%
2019/12/1900.00525.4025.30-52,423-0.21%
2019/12/1800.003025.2025.40-302,413-1.24%
2019/12/1300.002024.4524.50-202,388-0.84%
2019/12/0400.00926.5026.50-92,343-0.38%
2019/11/0600.001625.4725.40-162,467-0.65%
2019/11/0400.00225.7525.80-22,466-0.08%
2019/10/2800.00425.8525.75-42,844-0.14%
2019/10/2300.00226.0026.35-22,867-0.07%
2019/10/1800.00025.2025.4002,7790.00%
2019/10/1700.001524.8024.80-152,652-0.57%
2019/10/0100.001024.0024.00-103,082-0.32%
2019/09/18724.0000.0023.9074,7740.15%
2019/09/171024.5000.0024.00104,8540.21%
2019/09/1000.00224.2023.90-25,064-0.04%
2019/09/0500.00424.1323.95-45,113-0.08%
2019/09/0400.00624.2524.50-65,130-0.12%
2019/08/3000.00423.5023.65-45,163-0.08%
2019/08/2900.005223.0023.40-525,165-1.01%
2019/08/2800.001123.1423.00-115,166-0.21%
2019/08/2700.00123.9523.15-15,122-0.02%
2019/08/2300.001823.8523.95-185,098-0.35%
2019/08/211523.6100.0023.65155,0790.30%
2019/08/191023.051023.1523.1505,0220.00%
2019/08/161222.2300.0022.55124,9860.24%
2019/08/15721.7900.0021.9074,9910.14%
2019/08/081322.1400.0022.30135,0940.26%
2019/08/051022.5000.0022.00105,0730.20%
2019/08/0200.00422.9022.80-45,107-0.08%
2019/07/3100.00723.4423.60-74,905-0.14%
2019/07/2300.00122.1022.00-14,615-0.02%
2019/07/2200.00122.6022.50-14,553-0.02%
2019/07/18522.551022.4022.45-54,521-0.11%
2019/07/1700.00122.0522.00-14,447-0.02%
2019/07/1500.001022.8822.55-104,226-0.24%
2019/07/09523.6000.0023.6053,9890.13%
2019/07/0500.00323.6023.65-33,823-0.08%
2019/07/0300.00223.0023.35-23,667-0.05%
2019/07/0200.00122.5522.65-13,467-0.03%
2019/07/0100.00522.4022.70-53,361-0.15%
2019/06/2800.00222.4022.50-23,242-0.06%
2019/06/27522.451022.2322.45-53,052-0.16%
2019/06/26522.002621.3622.00-212,699-0.78%
2019/06/25120.051020.0020.00-92,201-0.41%
2019/06/2100.001419.2319.35-141,951-0.72%
2019/06/2000.00218.9018.90-21,837-0.11%
2019/06/19118.2000.0018.1511,7010.06%
2019/06/1000.00118.2018.25-11,590-0.06%
2019/06/0500.00117.7017.60-11,516-0.07%
2019/05/31117.600.217.5017.550.81,4870.05%
2019/05/30117.6500.0017.5511,4800.07%
2019/05/29117.6500.0017.6511,4740.07%
2019/05/28117.8500.0017.6511,4900.07%
2019/05/27217.7500.0017.7521,4490.14%
2019/05/24217.4000.0017.5521,4230.14%
2019/05/23417.4300.0017.4041,4090.28%
2019/05/21217.4000.0017.4521,3720.15%
2019/05/13116.7500.0016.8011,2520.08%
2019/05/101516.9800.0016.90151,2511.20%
2019/05/0900.00216.6516.75-21,198-0.17%
2019/05/08116.7500.0016.7511,1990.08%
2019/05/07316.6800.0016.6031,2270.24%
2019/05/0600.00116.6016.55-11,205-0.08%
2019/05/02216.6000.0016.6021,1890.17%
2019/04/1600.00216.3516.45-21,189-0.17%
2019/03/29216.4000.0016.4021,1560.17%
2019/02/1900.00016.2516.3001,0750.00%
2019/01/28116.2000.0016.2511,0020.10%
2018/12/2500.00615.3515.45-61,392-0.43%
2018/11/05115.4500.0015.3511,5340.07%
2018/10/2600.00115.1515.25-11,547-0.06%
2018/10/25215.0000.0014.9021,5240.13%
2018/10/24215.2500.0015.2521,4440.14%
2018/10/221415.6900.0015.70141,4080.99%
2018/10/17415.6500.0015.6041,3560.29%
2018/10/16215.5500.0015.6021,3390.15%
2018/10/15115.5000.0015.5511,3630.07%
2018/10/0200.000.217.0017.05-0.21,289-0.02%
2018/08/2800.003.117.2017.25-3.11,708-0.18%
2018/08/1000.00317.5517.55-32,006-0.15%
2018/08/0300.001017.7017.75-102,232-0.45%
2018/07/2500.00317.6017.65-32,632-0.11%
2018/07/2300.00517.6017.65-52,754-0.18%
2018/07/1800.001517.7417.80-152,961-0.51%
2018/07/17418.6300.0018.6542,9690.13%
2018/07/16518.7100.0018.7552,9940.17%
2018/07/1200.000.618.4018.40-0.63,260-0.02%
2018/07/0600.00318.3018.30-33,783-0.08%
2018/07/03518.4000.0018.3054,1990.12%
2018/06/28119.3000.0019.3014,2700.02%
2018/06/25519.49419.4019.4014,2820.02%
2018/06/2100.001019.7019.75-104,273-0.23%
2018/06/2000.00119.6019.55-14,292-0.02%
2018/06/1500.00019.3019.4004,4330.00%
2018/06/1300.00919.5019.40-94,377-0.21%
2018/06/06219.6500.0019.6024,3430.05%
2018/06/0500.00419.7019.70-44,323-0.09%
2018/06/04519.7000.0019.7054,2980.12%
2018/06/0100.001.919.7319.80-1.94,297-0.04%
2018/05/2800.001020.0019.70-104,212-0.24%
2018/05/161019.802.319.7419.757.74,1930.18%
2018/05/1500.006219.3419.35-624,214-1.47%
2018/05/1400.00120.1019.70-14,273-0.02%
2018/05/021019.91119.9519.9594,2830.21%
2018/04/26119.10119.0019.0004,1690.00%
2018/04/25618.6300.0018.5064,0940.15%
2018/04/2400.0010018.9518.90-1004,073-2.45%
2018/04/1900.00119.5019.10-14,018-0.02%
2018/04/18519.201418.8619.20-93,944-0.23%
2018/04/1600.005018.4018.70-503,771-1.33%
2018/04/13518.901118.7518.15-63,720-0.16%
2018/04/1200.00118.4518.50-13,570-0.03%
2018/04/1100.006017.9118.00-603,473-1.73%
2018/04/101517.405117.6117.65-363,335-1.08%
2018/04/09116.8500.0017.0013,1970.03%
2018/04/03516.8500.0016.7553,2100.16%
2018/04/0200.000.116.6016.65-0.13,2050.00%
2018/03/271016.1000.0016.05103,0750.33%
2018/03/2300.00216.0016.00-23,033-0.07%
2018/03/2200.001016.1516.15-102,996-0.33%
2018/03/2100.00215.8515.85-22,871-0.07%
2018/03/141015.9000.0015.90102,8270.35%
2018/03/0100.00315.9015.90-32,760-0.11%
2018/02/2100.00115.7515.80-12,754-0.04%
2018/02/0900.00315.3015.60-32,661-0.11%
2018/02/072516.0000.0015.65252,6220.95%
2018/02/0600.0010115.5015.90-1012,537-3.98% 大賣/鉅額交易
2018/02/0500.00816.3016.30-82,421-0.33%
2018/02/025316.301616.1616.30372,3551.57%
2018/01/26215.80215.7515.8002,0600.00%
2018/01/2210015.7000.0015.751001,9725.07%
2018/01/1800.00115.4515.50-11,848-0.05%
2018/01/1600.00115.3015.30-11,730-0.06%
2018/01/15115.25115.2515.3001,7150.00%
2018/01/0900.00115.2515.25-11,639-0.06%
2018/01/0500.003.115.2015.25-3.11,531-0.20%
2018/01/0400.00615.1015.10-61,464-0.41%
2018/01/0200.00115.1015.05-11,360-0.07%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音