華立 (3010)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
587張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	126.50	126.50	-1	2,372	-0.04%
2024/09/04	1	126.00	0	0.00	126.00	1	2,538	0.04%
2024/09/03	0	133.50	0	0.00	131.50	0	2,530	0.00%
2024/09/02	0	133.14	0	0.00	132.50	0	2,529	0.00%
2024/08/30	0	138.17	1	139.00	136.00	-1	2,527	-0.04%
2024/08/29	1	132.50	1	132.50	134.50	0	2,500	0.00%
2024/08/28	2	135.25	0	0.00	135.50	2	2,492	0.08%
2024/08/27	0	0.00	1	129.00	131.50	-1	2,408	-0.04%
2024/08/26	0	0.00	3	125.00	124.50	-3	2,392	-0.13%
2024/08/20	0	0.00	3	127.33	127.00	-3	2,423	-0.12%
2024/08/16	0	0.00	1	124.00	124.00	-1	2,474	-0.04%
2024/08/15	0	0.00	1	122.00	122.00	-1	2,521	-0.04%
2024/08/14	2	123.25	1	122.50	122.00	1	2,649	0.04%
2024/08/13	3	122.17	1	121.50	123.00	2	2,659	0.08%
2024/08/12	1	121.00	1	122.00	122.00	0	2,663	0.00%
2024/08/09	4	124.50	1	124.00	123.50	3	2,685	0.11%
2024/08/08	0	0.00	1	134.00	136.00	-1	2,594	-0.04%
2024/08/07	0	0.00	1	136.00	136.00	-1	2,605	-0.04%
2024/08/06	1	128.50	2	120.50	125.00	-1	2,599	-0.04%
2024/08/05	2	129.75	2	126.25	125.50	0	2,592	0.00%
2024/08/01	0	0.00	2.3	141.28	142.00	-2.3	2,602	-0.09%
2024/07/29	2	139.25	1	138.00	136.50	1	2,643	0.04%
2024/07/26	1	136.50	1	138.00	141.50	0	2,632	0.00%
2024/07/23	1	145.00	0	0.00	146.50	1	2,626	0.04%
2024/07/22	4	145.50	4	142.00	144.00	0	2,596	0.00%
2024/07/19	2	146.50	2	148.50	150.00	0	2,541	0.00%
2024/07/17	0	0.00	0	151.50	151.00	0	2,507	0.00%
2024/07/15	0	0.00	2	150.50	152.00	-2	2,487	-0.08%
2024/07/12	0	0.00	2	146.00	146.00	-2	2,468	-0.08%
2024/07/08	2	144.25	0	0.00	142.50	2	2,513	0.08%
2024/07/05	3	150.83	2	153.00	148.00	1	2,469	0.04%
2024/07/04	1	146.00	4	148.00	146.00	-3	2,396	-0.13%
2024/07/03	16	148.88	12	150.42	146.00	4	2,434	0.16%
2024/07/02	6	144.42	5	145.10	147.00	1	2,381	0.04%
2024/07/01	1.3	142.24	1	141.50	143.00	0.3	2,409	0.01%
2024/06/28	0	0.00	1	143.00	142.00	-1	2,568	-0.04%
2024/06/26	0	0.00	1	136.00	134.50	-1	2,510	-0.04%
2024/06/25	1	130.00	1	131.00	132.50	0	2,487	0.00%
2024/06/24	0	0.00	1	134.00	132.50	-1	2,483	-0.04%
2024/06/20	0	0.00	1	131.50	133.00	-1	2,512	-0.04%
2024/06/19	1	134.50	0	0.00	132.50	1	2,509	0.04%
2024/06/17	3	133.00	0	0.00	133.00	3	2,522	0.12%
2024/06/14	2	133.50	3	134.00	134.50	-1	2,532	-0.04%
2024/06/11	1	132.00	0	0.00	131.00	1	2,493	0.04%
2024/06/05	0	0.00	1	125.50	125.50	-1	2,413	-0.04%
2024/05/30	0	0.00	1	122.50	122.50	-1	2,486	-0.04%
2024/05/29	1	125.50	0	0.00	124.50	1	2,503	0.04%
2024/05/24	0	0.00	1	126.00	126.50	-1	2,589	-0.04%
2024/05/23	1	124.50	1	125.50	123.50	0	2,617	0.00%
2024/05/21	3	129.00	2	129.75	128.50	1	2,587	0.04%
2024/05/20	4	132.00	5	133.30	133.00	-1	2,538	-0.04%
2024/05/17	0	0.00	9	124.00	126.00	-9	2,413	-0.37%
2024/05/16	0	0.00	5	125.50	125.50	-5	2,402	-0.21%
2024/05/15	3	123.01	5.2	125.02	125.00	-2.2	2,422	-0.09%
2024/05/13	0	0.00	3	132.83	132.50	-3	2,387	-0.13%
2024/05/09	3	132.49	0	0.00	130.00	3	2,342	0.13%
2024/05/07	0	0.00	1	137.50	133.50	-1	2,295	-0.04%
2024/05/06	1	133.00	1	133.00	131.50	0	2,243	0.00%
2024/05/03	0	0.00	1	129.50	130.00	-1	2,197	-0.05%
2024/04/26	1	124.50	6	125.00	124.00	-5	2,096	-0.24%
2024/04/25	6	126.00	0	0.00	124.50	6	2,083	0.29%
2024/04/24	0	0.00	1	124.00	125.00	-1	2,068	-0.05%
2024/04/23	1	122.50	0	0.00	122.00	1	2,051	0.05%
2024/04/22	1	122.50	0	0.00	121.00	1	2,031	0.05%
2024/04/19	3	123.00	1	123.00	123.00	2	1,999	0.10%
2024/04/18	1	124.00	1	125.50	126.00	0	1,961	0.00%
2024/04/17	0	0.00	1	125.50	126.00	-1	1,941	-0.05%
2024/04/16	10	122.05	0	122.00	121.50	10	1,913	0.52%
2024/04/15	0	0.00	2	131.00	128.50	-2	1,854	-0.11%
2024/04/12	2	128.00	5	128.30	129.50	-3	1,818	-0.16%
2024/04/11	3	126.33	9	127.44	126.50	-6	1,794	-0.33%
2024/04/10	1	126.50	3	127.33	127.00	-2	1,775	-0.11%
2024/04/09	12	127.38	4	128.88	127.00	8	1,738	0.46%
2024/04/08	7	127.79	1	129.50	129.50	6	1,638	0.37%
2024/04/03	8	128.06	2	127.00	128.00	6	1,564	0.38%
2024/04/02	4	126.13	3	128.83	130.50	1	1,411	0.07%
2024/04/01	3	115.17	11	115.95	119.00	-8	1,175	-0.68%
2024/03/27	0	112.00	1	111.50	112.00	-1	1,093	-0.09%
2024/03/26	2	110.50	1	110.50	110.50	1	1,086	0.09%
2024/03/22	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2024/03/21	0	112.00	0	0.00	112.00	0	1,015	0.00%
2024/03/20	1	112.00	0	0.00	111.00	1	1,006	0.10%
2024/03/19	0	0.00	1	108.50	111.50	-1	991	-0.10%
2024/03/15	1	107.00	2	107.50	107.00	-1	948	-0.11%
2024/03/14	2	113.00	0	0.00	111.00	2	890	0.22%
2024/03/13	0	0.00	2	111.25	110.00	-2	852	-0.23%
2024/03/05	1	111.50	0	0.00	112.00	1	714	0.14%
2024/02/29	10	112.00	0	0.00	111.50	10	638	1.57%
2024/02/26	0	0.00	1	113.00	113.00	-1	543	-0.18%
2024/02/23	10	110.50	1	110.00	109.00	9	496	1.81%
2024/02/22	2	106.75	0	0.00	108.00	2	462	0.43%
2024/02/20	0	0.00	21	106.98	107.00	-21	439	-4.78%
2024/02/19	15	106.17	0	0.00	106.00	15	431	3.48%
2024/02/16	0	0.00	1	106.50	107.00	-1	427	-0.23%
2024/02/15	0	0.00	6	101.83	104.50	-6	396	-1.51%
2024/02/05	2	97.65	0	0.00	98.20	2	377	0.53%
2024/02/01	1	97.90	0	0.00	97.90	1	377	0.27%
2024/01/31	3	96.90	0	0.00	96.80	3	380	0.79%
2024/01/26	0	0.00	3	97.37	97.40	-3	393	-0.76%
2024/01/24	1	98.30	0	0.00	98.40	1	394	0.25%
2024/01/19	3	96.30	0	0.00	97.20	3	391	0.77%
2024/01/09	1	94.40	0	0.00	94.70	1	406	0.25%
2024/01/04	0	96.80	1	96.70	96.70	-1	393	-0.25%
2023/12/26	0	0.00	4	98.90	99.00	-4	404	-0.99%
2023/12/20	3	98.97	0	0.00	98.90	3	410	0.73%
2023/12/14	1	99.80	0	0.00	99.90	1	398	0.25%
2023/12/07	1	98.50	0	0.00	98.50	1	410	0.24%
2023/12/05	4	98.78	1	99.00	98.90	3	416	0.72%
2023/11/13	0	0.00	1	99.50	100.00	-1	448	-0.22%
2023/11/09	0	96.90	0	0.00	96.20	0	423	0.00%
2023/11/06	0	0.00	1	96.80	97.50	-1	471	-0.21%
2023/10/31	3	95.17	0	0.00	94.30	3	494	0.61%
2023/10/26	1	93.70	0	0.00	94.00	1	497	0.20%
2023/10/16	0	0.00	1	96.30	96.70	-1	478	-0.21%
2023/10/12	0	0.00	1	95.60	95.90	-1	480	-0.21%
2023/09/12	2	93.55	1	95.10	94.60	1	553	0.18%
2023/09/07	0	0.00	2	94.70	94.10	-2	574	-0.35%
2023/09/06	0	0.00	1	91.60	91.80	-1	559	-0.18%
2023/09/04	1	90.60	0	0.00	91.20	1	561	0.18%
2023/08/31	0	0.00	1	90.70	90.60	-1	551	-0.18%
2023/08/30	2	92.15	1	91.50	91.70	1	549	0.18%
2023/08/29	1	90.00	0	0.00	89.00	1	535	0.19%
2023/08/14	2	85.90	0	0.00	85.00	2	501	0.40%
2023/08/10	0	0.00	2	85.15	85.20	-2	479	-0.42%
2023/08/09	0	0.00	5	86.30	84.70	-5	477	-1.05%
2023/07/24	0	0.00	1	80.90	80.80	-1	463	-0.22%
2023/07/04	2	82.00	0	0.00	81.70	2	481	0.42%
2023/07/03	0	0.00	1	82.50	82.40	-1	479	-0.21%
2023/06/29	1	81.60	0	0.00	81.80	1	475	0.21%
2023/06/28	1	86.90	0	0.00	87.50	1	456	0.22%
2023/06/26	2	87.65	0	0.00	87.50	2	418	0.48%
2023/06/19	1	86.80	0	0.00	86.70	1	388	0.26%
2023/06/15	1	86.90	0	0.00	86.90	1	368	0.27%
2023/04/18	0.8	89.00	0	0.00	88.30	0.8	246	0.33%
2023/04/17	0	0.00	0	88.60	88.50	0	245	0.00%
2023/03/30	0	87.90	0	0.00	87.80	0	224	0.00%
2023/03/27	1	88.00	0	0.00	88.40	1	223	0.45%
2023/03/06	0	0.00	1	89.40	89.70	-1	197	-0.51%
2023/03/02	0	0.00	1	87.40	88.10	-1	191	-0.52%
2023/03/01	2	86.80	0	0.00	86.90	2	189	1.06%
2023/02/21	1	87.70	0	0.00	87.60	1	178	0.56%
2023/02/06	0	0.00	1	87.50	87.40	-1	170	-0.59%
2023/01/04	0	0.00	1	83.60	83.70	-1	169	-0.59%
2022/12/13	0	0.00	1	86.50	86.60	-1	202	-0.49%
2022/11/07	0	0.00	0.3	81.00	81.10	-0.3	222	-0.14%
2022/11/04	0.2	81.09	0	0.00	81.10	0.2	224	0.07%
2022/11/03	0.2	80.50	0	0.00	80.40	0.2	226	0.07%
2022/10/19	0	0.00	5	79.86	79.80	-5	240	-2.08%
2022/10/11	0	83.80	0	0.00	83.30	0	233	0.00%
2022/09/26	2	85.50	0	0.00	85.50	2	265	0.75%
2022/08/15	1	93.50	0	0.00	93.40	1	415	0.24%
2022/08/10	1	88.50	0	0.00	88.50	1	407	0.25%
2022/08/05	0	0.00	1	88.00	88.20	-1	413	-0.24%
2022/08/03	0	0.00	5	86.26	86.70	-5	428	-1.17%
2022/07/11	1	81.90	0	0.00	81.80	1	490	0.20%
2022/07/01	2	81.25	0	0.00	80.20	2	505	0.40%
2022/05/12	1	98.20	0	0.00	98.00	1	1,119	0.09%
2022/05/11	1	99.50	0	0.00	99.50	1	1,151	0.09%
2022/04/12	0	0.00	11	104.00	105.00	-11	1,398	-0.79%
2022/04/11	0	0.00	5	105.50	104.00	-5	1,411	-0.35%
2022/04/07	0	0.00	1	106.00	105.00	-1	1,446	-0.07%
2022/04/06	0	0.00	4	108.00	109.00	-4	1,454	-0.27%
2022/03/30	0	0.00	2	109.50	109.50	-2	1,600	-0.12%
2022/03/29	0	0.00	3	108.50	108.50	-3	1,681	-0.18%
2022/03/28	0	0.00	4	108.00	108.50	-4	1,741	-0.23%
2022/03/25	0	0.00	4	109.00	108.50	-4	1,759	-0.23%
2022/03/23	3	112.00	0	0.00	109.50	3	1,872	0.16%
2022/03/21	5	111.00	0	0.00	110.00	5	1,858	0.27%
2022/03/18	10	109.00	0	0.00	109.00	10	1,840	0.54%
2022/03/17	5	109.00	0	0.00	109.00	5	1,832	0.27%
2022/03/03	10	110.50	0	0.00	110.00	10	1,770	0.56%
2022/03/02	0	0.00	1	106.50	108.00	-1	1,764	-0.06%
2022/03/01	1	107.50	1	107.50	107.50	0	1,762	0.00%
2022/02/25	1	106.50	0	0.00	106.00	1	1,748	0.06%
2022/02/24	0	0.00	2	106.50	106.00	-2	1,739	-0.11%
2022/02/22	2	107.25	0	0.00	106.50	2	1,720	0.12%
2022/02/18	0	0.00	1	108.00	109.00	-1	1,698	-0.06%
2022/02/16	6	112.08	4	112.38	111.50	2	1,612	0.12%
2022/02/15	1	113.00	2	111.25	113.50	-1	1,464	-0.07%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,335	-0.07%
2022/01/26	0	0.00	1	99.80	100.00	-1	1,326	-0.08%
2022/01/25	0	0.00	2	101.00	101.00	-2	1,319	-0.15%
2022/01/24	0	0.00	2	102.00	102.50	-2	1,333	-0.15%
2022/01/18	1	105.50	1	105.00	106.00	0	1,307	0.00%
2022/01/17	5	105.50	4	106.00	107.50	1	1,292	0.08%
2022/01/13	1	103.00	1	103.50	103.00	0	1,241	0.00%
2022/01/12	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2022/01/11	1	103.00	2	103.75	103.00	-1	1,230	-0.08%
2022/01/10	2	104.50	3	105.83	104.00	-1	1,218	-0.08%
2022/01/06	1	108.00	0	0.00	108.00	1	1,176	0.08%
2022/01/05	2	110.00	8	110.50	111.50	-6	1,150	-0.52%
2022/01/04	1	106.50	2	107.75	108.00	-1	1,108	-0.09%
2022/01/03	1	107.00	2	107.25	107.00	-1	1,091	-0.09%
2021/12/30	3	107.00	2	108.00	107.00	1	1,063	0.09%
2021/12/28	3	108.33	6	108.00	108.00	-3	1,028	-0.29%
2021/12/27	0	0.00	1	110.00	108.50	-1	988	-0.10%
2021/12/24	7	102.79	7	103.43	104.50	0	933	0.00%
2021/12/23	2	101.50	4.3	103.34	104.50	-2.3	893	-0.26%
2021/12/22	2	99.30	5	98.24	99.80	-3	808	-0.37%
2021/12/21	1	96.20	2	96.45	95.60	-1	748	-0.13%
2021/12/20	3	96.70	0	0.00	97.30	3	727	0.41%
2021/12/17	1	92.30	1	93.90	93.90	0	664	0.00%
2021/12/14	1	88.80	0	0.00	88.70	1	610	0.16%
2021/12/06	1	89.20	0	0.00	89.60	1	618	0.16%
2021/11/26	1	87.60	0	0.00	87.70	1	688	0.15%
2021/11/19	0	0.00	1	89.60	89.80	-1	716	-0.14%
2021/11/18	1	89.10	0	0.00	89.30	1	710	0.14%
2021/11/17	1	88.70	15	88.83	89.40	-14	710	-1.97%
2021/11/16	0	0.00	5	89.10	89.00	-5	708	-0.71%
2021/11/15	1	88.80	0	0.00	89.30	1	712	0.14%
2021/11/12	20	88.54	0	0.00	88.90	20	720	2.78%
2021/11/01	0	0.00	2	86.75	86.80	-2	749	-0.27%
2021/10/29	1	85.20	0	0.00	85.00	1	736	0.14%
2021/10/21	0	0.00	1	82.00	82.00	-1	778	-0.13%
2021/10/20	1	81.50	0	0.00	81.60	1	774	0.13%
2021/10/04	1	78.60	0	0.00	78.40	1	954	0.10%
2021/09/24	1	82.90	0	0.00	82.90	1	965	0.10%
2021/09/08	0	0.00	1	83.90	83.60	-1	972	-0.10%
2021/09/07	1	85.10	0	0.00	84.90	1	967	0.10%
2021/09/03	0	0.00	1	86.00	86.30	-1	951	-0.11%
2021/08/27	3	88.40	0	0.00	88.50	3	858	0.35%
2021/08/10	0	0.00	2	91.00	90.80	-2	773	-0.26%
2021/08/05	0	0.00	2	92.00	92.50	-2	804	-0.25%
2021/08/03	0	0.00	1	90.50	90.10	-1	878	-0.11%
2021/08/02	2	89.00	0	0.00	89.80	2	895	0.22%
2021/07/26	0	0.00	4	87.80	87.80	-4	981	-0.41%
2021/07/20	10	87.80	1	87.20	87.20	9	1,023	0.88%
2021/07/19	0	0.00	2	88.50	88.00	-2	1,026	-0.19%
2021/07/12	0	0.00	2	86.30	87.10	-2	1,026	-0.19%
2021/07/08	0	0.00	2	83.50	83.70	-2	1,004	-0.20%
2021/07/07	1	83.30	0	0.00	83.00	1	1,026	0.10%
2021/07/05	0	0.00	1	83.20	83.20	-1	1,051	-0.10%
2021/06/15	0	0.00	6	79.53	79.50	-6	1,406	-0.43%
2021/06/10	1	78.60	1	79.30	78.60	0	1,441	0.00%
2021/06/09	1	78.20	1	78.90	78.80	0	1,444	0.00%
2021/06/04	0	0.00	5	77.40	77.50	-5	1,456	-0.34%
2021/05/28	0	0.00	1	77.40	77.20	-1	1,487	-0.07%
2021/05/25	1	76.70	1	77.20	77.10	0	1,526	0.00%
2021/05/18	0	0.00	2	74.10	74.90	-2	1,641	-0.12%
2021/05/11	2	75.30	0	0.00	76.10	2	1,599	0.13%
2021/05/04	2	81.60	1	83.10	80.10	1	1,699	0.06%
2021/05/03	2	82.35	2	83.20	82.20	0	1,839	0.00%
2021/04/29	1	82.40	1	83.20	82.40	0	1,831	0.00%
2021/04/27	1	81.70	1	82.20	82.10	0	1,817	0.00%
2021/04/22	1	80.50	0	0.00	80.00	1	1,803	0.06%
2021/04/21	0	0.00	2	80.60	81.30	-2	1,785	-0.11%
2021/04/19	0	0.00	4	80.50	81.10	-4	1,776	-0.23%
2021/04/14	4	81.20	0	0.00	80.30	4	1,772	0.23%
2021/04/13	4.8	82.79	2	83.54	81.30	2.8	1,761	0.16%
2021/04/12	1	82.40	0	0.00	82.50	1	1,746	0.06%
2021/04/09	2	83.20	0	0.00	83.10	2	1,736	0.12%
2021/04/08	0	0.00	1	84.20	83.80	-1	1,719	-0.06%
2021/04/06	1	82.90	0	0.00	82.70	1	1,691	0.06%
2021/04/01	3	83.33	5	83.98	83.70	-2	1,671	-0.12%
2021/03/31	1	81.70	0	0.00	82.00	1	1,629	0.06%
2021/03/30	3	81.50	0	0.00	81.80	3	1,618	0.19%
2021/03/29	4	82.03	0	0.00	81.90	4	1,611	0.25%
2021/03/25	6	85.80	3	84.13	83.70	3	1,539	0.19%
2021/03/24	7	85.77	4	85.18	85.40	3	1,526	0.20%
2021/03/22	4	80.75	1	80.90	81.10	3	1,436	0.21%
2021/03/19	3	80.60	0	0.00	80.60	3	1,467	0.20%
2021/03/17	1	81.20	0	0.00	81.80	1	1,482	0.07%
2021/03/16	0	0.00	2	80.20	80.40	-2	1,470	-0.14%
2021/03/12	1	79.40	0	0.00	79.60	1	1,483	0.07%
2021/03/11	1	79.70	1	80.50	80.10	0	1,496	0.00%
2021/03/04	1	78.40	0	0.00	78.30	1	1,594	0.06%
2021/03/03	1	78.50	1	78.90	78.90	0	1,604	0.00%
2021/03/02	3	80.13	0	0.00	78.60	3	1,639	0.18%
2021/02/24	1	80.90	0	80.40	80.50	1	1,682	0.06%
2021/02/23	0	0.00	5	81.19	80.80	-5	1,711	-0.29%
2021/02/22	5	79.90	1	80.30	79.80	4	1,792	0.22%
2021/02/19	1	79.40	0	0.00	79.30	1	1,806	0.06%
2021/02/18	5	78.70	0	0.00	80.20	5	1,815	0.28%
2021/02/05	1	75.12	0	0.00	75.20	1	1,900	0.05%
2021/02/04	0	0.00	2	74.35	74.40	-2	1,875	-0.11%
2021/02/01	0	0.00	0.5	74.46	74.60	-0.5	1,890	-0.03%
2021/01/28	0.2	76.65	0	0.00	76.00	0.2	1,871	0.01%
2021/01/27	0.1	78.60	1	78.90	78.30	-0.9	1,853	-0.05%
2021/01/26	7.2	79.15	6	80.58	78.30	1.2	1,827	0.07%
2021/01/25	3	81.70	7	82.09	83.00	-4	1,714	-0.23%
2021/01/22	0	0.00	1	74.50	75.50	-1	1,640	-0.06%
2021/01/19	0	0.00	1	74.70	74.40	-1	1,713	-0.06%
2021/01/18	2	73.60	1	73.70	73.90	1	1,844	0.05%
2021/01/14	4	76.83	4	76.55	77.00	0	1,900	0.00%
2021/01/13	0	0.00	2	76.60	76.20	-2	1,895	-0.11%
2021/01/12	1	76.08	1	76.90	75.50	0	1,885	0.00%
2021/01/08	5	75.42	0	0.00	75.40	5	1,876	0.27%
2021/01/07	0	0.00	2	76.15	77.00	-2	1,845	-0.11%
2021/01/05	1	75.10	5	75.30	74.90	-4	1,813	-0.22%
2020/12/30	0	0.00	4	76.00	76.20	-4	1,792	-0.22%
2020/12/24	2	75.60	0	0.00	75.30	2	1,786	0.11%
2020/12/23	0	0.00	6	75.53	75.10	-6	1,782	-0.34%
2020/12/22	1	76.10	0	0.00	74.60	1	1,776	0.06%
2020/12/21	0	0.00	1	76.90	76.90	-1	1,771	-0.06%
2020/12/18	6	76.30	0	0.00	75.80	6	1,753	0.34%
2020/12/15	0	0.00	9	77.87	78.80	-9	1,706	-0.53%
2020/12/14	1	77.80	2	77.00	77.50	-1	1,675	-0.06%
2020/12/11	0	0.00	1	76.00	76.40	-1	1,659	-0.06%
2020/12/10	1	78.00	1	77.10	76.50	0	1,635	0.00%
2020/12/08	0	0.00	5	77.60	78.00	-5	1,611	-0.31%
2020/12/07	6	77.27	0	0.00	77.60	6	1,597	0.38%
2020/12/04	0	0.00	2	76.70	76.40	-2	1,580	-0.13%
2020/12/03	1	76.00	0	0.00	76.00	1	1,564	0.06%
2020/12/02	4	77.40	4	77.60	77.40	0	1,534	0.00%
2020/12/01	2	76.70	6	77.52	78.00	-4	1,529	-0.26%
2020/11/30	7	77.54	3	77.83	77.30	4	1,504	0.27%
2020/11/27	0	0.00	1	75.50	76.00	-1	1,476	-0.07%
2020/11/26	1	75.20	2	76.40	75.50	-1	1,463	-0.07%
2020/11/25	0	0.00	1	74.10	74.20	-1	1,424	-0.07%
2020/11/20	7	73.57	0	0.00	73.40	7	1,348	0.52%
2020/11/19	10	73.89	9	74.57	75.00	1	1,299	0.08%
2020/11/18	2	68.90	2	71.00	71.60	0	1,200	0.00%
2020/11/13	2	66.60	7	67.54	66.70	-5	1,140	-0.44%
2020/11/12	2	64.80	0	0.00	64.70	2	1,063	0.19%
2020/11/10	0	0.00	4	63.70	63.60	-4	1,092	-0.37%
2020/11/09	0	0.00	11	63.96	64.30	-11	1,090	-1.01%
2020/11/05	0	0.00	6	64.55	64.40	-6	1,077	-0.56%
2020/10/30	11	66.18	10	64.36	63.70	1	1,085	0.09%
2020/10/29	18	64.44	2	65.20	65.70	16	988	1.62%
2020/10/28	10	65.00	11	64.15	64.50	-1	951	-0.11%
2020/10/27	7	63.16	9	63.30	64.40	-2	916	-0.22%
2020/10/26	15	63.58	6	65.50	64.50	9	876	1.03%
2020/08/26	0	0.00	1	57.10	57.00	-1	824	-0.12%
2020/08/20	0	0.00	1	58.80	57.20	-1	791	-0.13%
2020/08/18	1	61.20	1	61.10	60.80	0	760	0.00%
2020/08/17	0	0.00	1	60.90	62.00	-1	751	-0.13%
2020/08/12	0	0.00	1	58.40	58.60	-1	698	-0.14%
2020/08/11	1	57.70	0	0.00	58.10	1	701	0.14%
2020/08/05	4	57.30	1	57.50	57.60	3	666	0.45%
2020/07/15	0	0.00	1	55.00	55.20	-1	624	-0.16%
2020/07/13	0	0.00	5	55.10	54.80	-5	622	-0.80%
2020/07/03	1	54.00	0	0.00	53.90	1	615	0.16%
2020/06/12	2	53.70	0	0.00	54.50	2	513	0.39%
2020/06/10	1	55.50	5	55.50	55.60	-4	497	-0.80%
2020/06/09	2	55.70	0	0.00	55.70	2	502	0.40%
2020/06/08	0	56.60	0	0.00	56.70	0	481	0.00%
2020/06/03	3	55.90	0	0.00	56.10	3	455	0.66%
2020/05/26	0	0.00	3	56.77	56.60	-3	416	-0.72%
2020/05/18	0	0.00	10	55.70	56.00	-10	386	-2.58%
2020/05/04	4	52.60	0	0.00	52.70	4	367	1.09%
2020/04/28	2	52.00	0	0.00	52.90	2	360	0.55%
2020/04/22	0	0.00	1	50.00	50.70	-1	400	-0.25%
2020/04/21	0	0.00	3	51.17	50.60	-3	400	-0.75%
2020/04/01	0	0.00	2	47.90	47.90	-2	367	-0.54%
2020/03/25	2	46.75	0	0.00	48.00	2	347	0.58%
2020/03/24	7	44.73	0	0.00	44.60	7	341	2.05%
2020/03/16	0	0.00	1	48.15	48.15	-1	331	-0.30%
2020/03/09	1	53.30	0	0.00	53.10	1	300	0.33%
2020/01/14	0	0.00	5	58.10	58.00	-5	218	-2.29%
2020/01/07	1	55.60	0	0.00	55.60	1	205	0.49%
2019/11/26	0	0.00	1	58.00	57.80	-1	149	-0.67%
2019/11/14	0	0.00	1	55.00	55.40	-1	118	-0.84%
2019/10/22	10	53.90	0	0.00	54.10	10	151	6.61%
2019/09/27	1	52.80	0	0.00	52.90	1	168	0.59%
2019/09/26	1	53.00	0	0.00	53.10	1	171	0.58%
2019/09/20	2	53.50	0	0.00	53.90	2	212	0.94%
2019/08/23	2	53.80	0	0.00	53.80	2	219	0.91%
2019/07/15	0	53.20	0	0.00	53.20	0	172	0.00%
2019/07/03	0	0.00	1	52.20	52.20	-1	175	-0.57%
2019/07/01	1	54.50	0	0.00	55.10	1	158	0.63%
2019/05/24	0	0.00	1	53.90	53.80	-1	142	-0.70%
2019/05/17	0	0.00	1	52.60	52.40	-1	145	-0.69%
2019/05/16	1	53.00	0	0.00	52.90	1	142	0.70%
2019/02/11	0	0.00	1	50.00	50.30	-1	123	-0.81%
2019/01/14	1	49.70	0	0.00	49.70	1	141	0.71%
2018/09/14	1	54.60	0	0.00	55.70	1	182	0.55%
2018/09/10	0	0.00	1	54.90	54.90	-1	182	-0.55%
2018/08/16	0	0.00	1	55.00	54.80	-1	215	-0.46%
2018/06/29	0	0.00	2	53.50	53.20	-2	311	-0.64%
2018/06/28	0	0.00	2	53.10	52.70	-2	308	-0.65%
2018/06/27	1	55.60	0	0.00	55.50	1	304	0.33%
2018/05/16	2	55.50	2	55.85	55.70	0	391	0.00%
2018/05/14	1	57.90	1	57.60	57.60	0	377	0.00%
2018/04/26	2	55.00	0	0.00	55.40	2	390	0.51%
2018/04/23	1	55.30	0	0.00	55.20	1	385	0.26%
2018/04/18	10	56.75	0	0.00	55.90	10	379	2.63%
2018/04/16	0	0.00	5	58.10	58.00	-5	377	-1.32%
2018/03/29	0	0.00	1	58.30	58.20	-1	381	-0.26%
2018/03/27	1	57.50	0	0.00	57.60	1	383	0.26%
2018/03/16	0	0.00	5	60.00	60.00	-5	378	-1.32%
2018/03/13	0	0.00	5	59.10	58.90	-5	383	-1.30%
2018/03/08	0	0.00	0	57.60	57.60	0	404	-0.01%
2018/03/07	0	0.00	1	57.60	57.20	-1	423	-0.24%
2018/03/05	0	0.00	9	57.00	56.60	-9	444	-2.03%
2018/02/23	0	0.00	10	55.30	56.10	-10	467	-2.14%
2018/02/21	10	55.18	0	0.00	55.50	10	477	2.09%
2018/02/08	0	0.00	5	55.50	55.20	-5	497	-1.00%
2018/02/06	10	53.75	0	0.00	52.80	10	525	1.90%