台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    95.1
  • 漲跌
    ▲2.4
  • 漲幅
    +2.59%
  • 成交量
    31,908
  • 產業
    上市 電腦週邊類股
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142293.583494.5695.10-1233,022-0.04%
2024/06/132093.192593.1292.70-532,562-0.02%
2024/06/121992.371792.5693.00232,3480.01%
2024/06/11590.98490.7392.00132,2150.00%
2024/06/071992.132292.8591.80-332,181-0.01%
2024/06/061192.171193.1691.10031,9640.00%
2024/06/051193.04893.4391.60331,7190.01%
2024/06/042793.571993.5691.10831,9440.03%
2024/06/035795.466595.7094.80-832,190-0.02%
2024/05/313891.354391.5290.70-532,165-0.02%
2024/05/303989.843587.5587.30432,9830.01%
2024/05/291192.481393.0091.40-233,265-0.01%
2024/05/282892.743093.0791.60-233,339-0.01%
2024/05/273692.533393.0291.10332,7370.01%
2024/05/241489.531589.6590.30-132,0600.00%
2024/05/239989.849889.5088.70131,6520.00%
2024/05/226790.9444.391.5889.1022.831,1220.07%
2024/05/212588.623988.6090.50-1429,640-0.05%
2024/05/2035.383.217283.8982.30-36.828,516-0.13%
2024/05/171380.841480.7281.30-127,8060.00%
2024/05/164880.052280.1179.402627,6320.09%
2024/05/152178.991080.2978.401127,4350.04%
2024/05/141178.55878.9979.10327,3900.01%
2024/05/13778.59678.7578.00127,2360.00%
2024/05/107583.066983.2480.80627,0910.02%
2024/05/094179.726680.6981.00-2525,702-0.10%
2024/05/082275.232174.9174.80124,3570.00%
2024/05/078480.678379.4275.10123,8950.00%
2024/05/061279.232079.7781.50-822,707-0.04%
2024/05/03975.222674.6274.10-1722,268-0.08%
2024/05/022675.452575.6175.10121,9700.00%
2024/04/301173.71773.9973.60421,5660.02%
2024/04/29771.99471.8071.70321,2270.01%
2024/04/262474.421874.2472.20621,1250.03%
2024/04/251473.951075.0373.40420,6710.02%
2024/04/24773.411473.4875.40-719,921-0.04%
2024/04/2320.870.433570.0768.60-14.219,446-0.07%
2024/04/229.270.89571.0467.804.219,1660.02%
2024/04/192173.752174.5574.00018,8670.00%
2024/04/185075.783476.1375.401618,3270.09%
2024/04/171272.38672.7372.40617,5840.03%
2024/04/161669.0310.169.0869.605.917,2420.03%
2024/04/15574.401.376.1672.003.817,0750.02%
2024/04/122075.0515.475.5674.304.716,7300.03%
2024/04/1129.775.6431.676.4772.30-1.916,224-0.01%
2024/04/1013.569.851771.6973.70-3.515,369-0.02%
2024/04/094271.083269.0467.001014,8990.07%
2024/04/08267.851567.1570.20-1314,134-0.09%
2024/04/0320.962.723064.3763.90-9.113,812-0.07%
2024/04/02961.50361.0360.50613,0850.05%
2024/04/013162.1636.162.5461.80-5.112,813-0.04%
2024/03/2951.361.944462.2861.307.312,2830.06%
2024/03/28956.332057.4558.60-1111,080-0.10%
2024/03/274053.973954.4153.30110,7660.01%
2024/03/261154.00154.0053.401010,2620.10%
2024/03/25256.4000.0056.50210,2670.02%
2024/03/2200.00155.4056.20-110,270-0.01%
2024/03/21152.00152.0053.50010,2360.00%
2024/03/20349.9000.0049.90310,3660.03%
2024/03/18550.4000.0051.00510,5700.05%
2024/03/15150.00149.0048.20010,6190.00%
2024/03/14549.50149.1049.10410,7760.04%
2024/03/131055.50255.1053.10810,9420.07%
2024/03/12259.0000.0059.00211,1780.02%
2024/03/111360.58560.4061.20812,0410.07%
2024/03/082663.083863.2361.90-1212,714-0.09%
2024/03/072964.822564.8664.20413,4770.03%
2024/03/065662.488262.1764.20-2613,074-0.20%
2024/03/056659.168259.2260.20-1611,912-0.13%
2024/03/04853.153354.2554.80-2510,584-0.24%
2024/03/01547.204948.0449.90-4410,009-0.44%
2024/02/29645.3100.0045.4069,6480.06%
2024/02/27844.5500.0044.7589,6530.08%
2024/02/26445.8400.0045.6549,8260.04%
2024/02/231646.93347.0246.35139,8390.13%
2024/02/22647.821847.8347.80-129,821-0.12%
2024/02/21646.5700.0046.3569,7090.06%
2024/02/20446.16146.1546.1539,7210.03%
2024/02/19346.8000.0046.4039,7400.03%
2024/02/16247.60847.5546.90-69,819-0.06%
2024/02/15247.002646.5747.20-249,742-0.25%
2024/02/051244.3300.0044.30129,5980.13%
2024/02/02844.421744.3744.65-99,665-0.09%
2024/01/3100.00141.8041.65-110,367-0.01%
2024/01/3000.00542.3042.30-510,470-0.05%
2024/01/25343.27243.7043.00110,7660.01%
2024/01/24343.6000.0043.25310,7930.03%
2024/01/2300.00243.6544.00-210,874-0.02%
2024/01/22344.57844.6444.35-510,938-0.05%
2024/01/19443.043043.1043.45-2611,086-0.23%
2024/01/18140.6000.0040.65111,0300.01%
2024/01/17341.4700.0041.20311,3430.03%
2024/01/163442.24542.0342.052911,3760.25%
2024/01/15543.17343.3043.35211,3840.02%
2024/01/1100.000.143.5043.80-0.111,5440.00%
2024/01/10243.531842.7742.85-1611,726-0.14%
2024/01/0900.00445.6045.50-411,797-0.03%
2024/01/0800.00645.5244.75-611,806-0.05%
2024/01/04346.621.245.8045.651.912,2620.02%
2024/01/031146.35246.8846.55912,8940.07%
2024/01/0200.00146.4546.20-113,928-0.01%
2023/12/29246.95447.0946.90-214,360-0.01%
2023/12/28247.60946.9946.70-714,816-0.05%
2023/12/27947.19447.1447.05515,3720.03%
2023/12/26547.4900.0047.65515,6250.03%
2023/12/251348.12649.0547.45715,9180.04%
2023/12/221148.261047.9948.00115,8660.01%
2023/12/21646.8800.0046.70615,7240.04%
2023/12/20347.50447.2047.60-115,834-0.01%
2023/12/1900.00747.0646.75-715,954-0.04%
2023/12/18248.0000.0047.65215,9640.01%
2023/12/153948.584048.1447.80-116,060-0.01%
2023/12/141847.962548.2047.40-715,917-0.04%
2023/12/131647.371147.2646.80515,8380.03%
2023/12/12546.58246.6346.30315,9340.02%
2023/12/11847.58747.4447.20116,0250.01%
2023/12/084051.033851.0450.20215,8440.01%
2023/12/077751.246551.7450.701215,6380.08%
2023/12/066352.116352.2851.40015,2780.00%
2023/12/051950.242350.2751.00-414,422-0.03%
2023/12/044750.164251.1548.70513,8590.04%
2023/12/011747.893247.8147.70-1512,644-0.12%
2023/11/301446.4612.146.5145.901.912,2050.02%
2023/11/29545.19445.5345.30111,8620.01%
2023/11/28444.0900.0044.00411,8530.03%
2023/11/27344.83344.3343.85011,9190.00%
2023/11/24245.20145.4545.40111,9990.01%
2023/11/22545.39145.6045.25412,0580.03%
2023/11/211446.37247.1345.751212,1970.10%
2023/11/20545.37645.6946.10-112,813-0.01%
2023/11/17244.40144.4044.85114,3090.01%
2023/11/161044.81745.2644.30314,7130.02%
2023/11/15845.83945.5444.90-114,760-0.01%
2023/11/14145.00245.1845.30-114,880-0.01%
2023/11/131045.122245.2344.85-1215,082-0.08%
2023/11/10345.58245.7044.90115,2010.01%
2023/11/09946.45746.4645.80215,2050.01%
2023/11/081647.674847.0147.90-3215,065-0.21%
2023/11/072844.981944.9345.10914,5370.06%
2023/11/062244.931244.5044.301014,6120.07%
2023/11/03143.601143.8643.80-1014,688-0.07%
2023/11/02143.25743.2643.20-614,779-0.04%
2023/11/01242.18142.6542.05115,0170.01%
2023/10/31943.01242.4342.00715,2370.05%
2023/10/301844.19145.1043.901715,4040.11%
2023/10/27744.92344.5544.00415,5760.03%
2023/10/26742.90243.2542.65515,6820.03%
2023/10/252844.70745.2444.202115,8790.13%
2023/10/24242.25441.8642.80-215,842-0.01%
2023/10/2300.00142.8541.60-116,109-0.01%
2023/10/20342.8000.0042.05316,6000.02%
2023/10/191241.76242.2042.751017,5870.06%
2023/10/18544.30442.1941.60118,2710.01%
2023/10/17646.88546.3945.40118,2120.01%
2023/10/13148.70448.0147.60-318,160-0.02%
2023/10/12748.46748.8249.00018,1270.00%
2023/10/114050.0340.148.8747.75-0.117,9250.00%
2023/10/0638.150.532150.7550.3017.117,4550.10%
2023/10/05447.891547.6447.80-1116,426-0.07%
2023/10/04646.412646.7646.35-2016,046-0.12%
2023/10/032946.26746.2945.502215,6740.14%
2023/10/02247.85747.4748.65-515,185-0.03%
2023/09/281744.302044.6544.25-316,424-0.02%
2023/09/27642.64442.7642.55216,6950.01%
2023/09/26243.93344.5543.00-117,332-0.01%
2023/09/25544.55244.8044.40317,3510.02%
2023/09/22242.6500.0044.45217,7340.01%
2023/09/21141.65142.0542.70017,8320.00%
2023/09/20143.15343.4842.50-217,955-0.01%
2023/09/19442.38441.6441.50017,9420.00%
2023/09/18242.98143.3542.95118,0550.01%
2023/09/152143.882044.3844.50118,5190.01%
2023/09/141343.681543.4144.20-218,421-0.01%
2023/09/13339.87339.9840.20018,3230.00%
2023/09/12941.46140.2540.50818,6600.04%
2023/09/112243.06442.7841.951819,0620.09%
2023/09/08645.00146.1544.75519,0230.03%
2023/09/07244.63145.7045.15119,0010.01%
2023/09/06644.99844.7045.10-218,968-0.01%
2023/09/05441.89642.1742.60-218,936-0.01%
2023/09/04341.75341.9741.85019,0680.00%
2023/09/011443.19343.5242.251119,2300.06%
2023/08/31144.502044.6044.35-1919,307-0.10%
2023/08/30444.636.244.6844.40-2.219,443-0.01%
2023/08/29344.05444.4543.80-119,867-0.01%
2023/08/28244.58644.3343.95-420,783-0.02%
2023/08/25345.92445.9845.75-120,9150.00%
2023/08/2454.248.714248.3646.9512.221,8490.06%
2023/08/237548.4961.148.3148.6513.921,4020.06%
2023/08/222.144.41544.7746.20-2.919,930-0.01%
2023/08/21242.50242.1042.00019,8000.00%
2023/08/18243.801243.8442.95-1019,734-0.05%
2023/08/17743.5717.342.2244.00-10.319,509-0.05%
2023/08/162742.331042.3042.501719,2770.09%
2023/08/152540.842840.8440.85-319,108-0.02%
2023/08/1400.00939.3039.35-918,982-0.05%
2023/08/101241.33339.8540.40918,7860.05%
2023/08/091343.04642.9942.35718,6050.04%
2023/08/081242.49642.0842.50618,4270.03%
2023/08/07841.901342.8243.25-518,354-0.03%
2023/08/043242.081742.1441.301518,3370.08%
2023/08/02443.441142.2241.30-718,184-0.04%
2023/08/01444.99444.4544.30018,0890.00%
2023/07/31147.601147.5546.00-1017,848-0.06%
2023/07/28248.351047.9648.60-817,598-0.05%
2023/07/271951.72452.5051.101517,3910.09%
2023/07/261051.801551.9651.20-517,194-0.03%
2023/07/253054.033053.8953.80016,8900.00%
2023/07/244357.407657.2253.40-3316,374-0.20%
2023/07/2114054.9316052.6756.80-2015,362-0.13% 大買/大賣/
2023/07/206451.30549.6052.505914,6730.40%
2023/07/1900.00347.6747.80-314,617-0.02%
2023/07/18347.57446.0146.70-114,582-0.01%
2023/07/171346.33347.5847.401014,5290.07%
2023/07/14744.32145.0544.65614,4990.04%
2023/07/13443.68443.5843.35014,7310.00%
2023/07/1200.001540.9040.65-1514,861-0.10%
2023/07/112940.651240.3041.301715,0510.11%
2023/07/10840.98139.9039.90715,1410.05%
2023/07/07142.551242.9343.90-1115,358-0.07%
2023/07/0624643.7824844.0944.25-215,293-0.01% 大買/大賣/
2023/07/054542.234641.7142.70-113,776-0.01%
2023/07/044537.832737.7538.851813,2250.14%
2023/06/301430.522831.4032.15-1412,583-0.11%
2023/06/29629.052428.6029.25-1812,114-0.15%
2023/06/28227.60427.8428.20-211,908-0.02%
2023/06/27527.09326.8826.70211,8060.02%
2023/06/262228.03127.9027.802111,8210.18%
2023/06/212929.741530.0129.701412,0750.12%
2023/06/20428.551128.9028.90-711,725-0.06%
2023/06/19128.35528.4728.35-412,081-0.03%
2023/06/163128.051428.2827.901712,2990.14%
2023/06/153629.927129.7330.45-3511,948-0.29%
2023/06/14928.86828.9828.95111,5040.01%
2023/06/133728.88628.7928.653111,4980.27%
2023/06/12528.34528.5928.25011,3810.00%
2023/06/09629.34429.5529.30211,2940.02%
2023/06/08429.33629.3128.95-211,213-0.02%
2023/06/07130.75230.4030.05-111,259-0.01%
2023/06/06830.42230.1029.75611,2470.05%
2023/06/051430.38530.3430.20911,6580.08%
2023/06/022830.003930.1729.85-1112,077-0.09%
2023/06/017029.207929.1629.65-911,919-0.08%
2023/05/31628.13729.1029.25-111,164-0.01%
2023/05/3070.526.146026.5826.6010.510,8990.10%
2023/05/291124.67524.5325.6569,8560.06%
2023/05/25423.101623.0123.15-129,570-0.13%
2023/05/24121.6000.0021.8019,3090.01%
2023/05/23321.5000.0021.4039,3440.03%
2023/05/1800.00321.1521.05-39,581-0.03%
2023/05/17220.7500.0020.7029,6690.02%
2023/05/15120.5500.0020.20110,2720.01%
2023/05/12220.5500.0020.50210,3450.02%
2023/05/1100.00120.1020.10-110,387-0.01%
2023/05/10921.26721.3421.20210,3130.02%
2023/05/0900.001.123.6023.50-1.110,074-0.01%
2023/05/087.123.87524.0324.152.110,1570.02%
2023/05/05123.60123.4523.20010,1870.00%
2023/05/04923.72723.9623.45210,2220.02%
2023/05/03223.4000.0023.45210,1590.02%
2023/05/021123.211123.3123.80010,2120.00%
2023/04/28122.40122.5522.45010,1640.00%
2023/04/26122.30122.5022.50010,2640.00%
2023/04/25423.55422.5022.40010,2720.00%
2023/04/24123.3500.0023.35110,1500.01%
2023/04/2000.00122.9522.70-110,018-0.01%
2023/04/19123.45723.3523.20-69,975-0.06%
2023/04/181224.28724.3723.7059,8920.05%
2023/04/17824.13624.3124.0029,6230.02%
2023/04/14423.05623.2223.30-29,320-0.02%
2023/04/13623.11622.9322.5509,0990.00%
2023/04/12623.33522.8823.3518,9830.01%
2023/04/11522.25322.4021.9528,7930.02%
2023/04/06222.05122.3022.3018,8790.01%
2023/03/31122.10322.3822.25-28,869-0.02%
2023/03/30122.45122.7522.3008,9760.00%
2023/03/29122.551022.6022.30-99,062-0.10%
2023/03/281022.4500.0022.45109,1250.11%
2023/03/24822.531022.4922.30-29,220-0.02%
2023/03/23222.0000.0021.7029,2220.02%
2023/03/22223.05222.9022.9509,6530.00%
2023/03/21422.96323.1823.6519,4300.01%
2023/03/1700.00121.2021.20-19,090-0.01%
2023/03/14121.85121.5021.3008,9070.00%
2023/03/1300.00921.4221.85-98,841-0.10%
2023/03/10922.38322.4322.0568,7270.07%
2023/03/09222.4000.0022.0528,4910.02%
2023/03/08723.09423.3123.1038,2740.04%
2023/03/07424.83224.8324.8027,6530.03%
2023/03/06623.59624.2324.8006,9980.00%
2023/03/0200.001020.8520.50-106,273-0.16%
2023/02/241020.7000.0020.75106,1440.16%
2023/02/2200.002020.1820.15-205,930-0.34%
2023/02/2100.001520.8520.85-155,865-0.26%
2023/02/20720.56220.7020.5555,7850.09%
2023/02/17420.3000.0020.3045,6440.07%
2023/02/1600.00519.9520.15-55,549-0.09%
2023/02/15719.591119.6519.50-45,477-0.07%
2023/02/14519.2400.0019.4055,3950.09%
2023/02/13919.28419.0818.7555,2900.09%
2023/02/101019.4500.0019.05104,7480.21%
2023/02/03120.65620.5420.55-54,212-0.12%
2023/01/3100.00819.2419.55-83,842-0.21%
2023/01/3000.00218.6518.80-23,703-0.05%
2023/01/17218.50218.6018.4503,6350.00%
2023/01/16418.85218.6018.8023,5410.06%
2023/01/13218.15818.0918.15-63,448-0.17%
2023/01/1200.00617.9517.80-63,386-0.18%
2023/01/10218.1000.0017.5023,3340.06%
2023/01/05518.351418.3318.30-93,224-0.28%
2022/12/30317.4700.0017.2533,0690.10%
2022/12/291518.13417.5317.50112,9930.37%
2022/12/28619.2500.0018.9062,8410.21%
2022/12/27619.30619.6519.4502,7840.00%
2022/12/261819.77720.0119.50112,7080.41%
2022/12/22620.551221.0320.60-62,575-0.23%
2022/12/19620.7500.0020.8062,1140.28%
2022/12/16620.75821.2821.70-21,955-0.10%
2022/12/153621.891121.9922.20251,7571.42%
2022/12/14321.35621.0821.40-31,315-0.23%
2022/12/1300.00419.8519.85-4693-0.58%
2022/12/09816.5500.0016.4584121.94%
2022/08/3000.00116.2016.65-11,475-0.07%
2022/08/29215.90215.9015.9001,4640.00%
2022/08/2600.001016.8516.70-101,449-0.69%
2022/08/251016.90516.7016.5551,4150.35%
2022/08/2400.00516.1516.50-51,352-0.37%
2022/08/22216.95216.6016.5001,3680.00%
2022/08/1600.00216.1515.70-22,081-0.10%
2022/08/11416.20216.5515.4522,2540.09%
2022/08/1000.001115.8615.75-112,136-0.51%
2022/08/0800.00116.4015.60-12,084-0.05%
2022/08/05216.25216.2516.3001,9910.00%
2022/06/1600.00213.9014.00-21,560-0.13%
2022/06/14114.05114.1014.1501,5410.00%
2022/05/2600.00515.4115.10-51,129-0.44%
2022/05/25815.71415.9515.4541,0000.40%
2022/05/241516.251816.2515.40-3784-0.38%
2022/05/23315.72516.1016.30-2366-0.55%
2022/05/2000.00114.8014.85-1182-0.55%
2021/12/282015.852015.5215.6001,0020.00%
2021/12/24116.35115.9515.9509520.00%
2021/12/23115.35215.7015.35-1855-0.12%
2021/12/16115.10114.8014.7007330.00%
2021/12/15215.10715.6814.80-5679-0.74%
2021/12/13414.8000.0015.2043531.13%
2021/12/0600.00213.7513.85-2260-0.77%
2021/11/08214.2500.0013.9021611.24%
2021/07/2600.00114.2514.15-1649-0.15%
2021/07/23114.2000.0014.0516710.15%
2021/07/2100.00114.4013.85-1726-0.14%
2021/07/20114.7500.0014.5517100.14%
2021/05/2500.00113.1513.15-11,218-0.08%
2021/05/24112.8000.0012.9011,2190.08%
2021/04/29316.407816.0815.70-751,108-6.77%
2021/04/286216.1300.0016.10621,0845.72%
2021/04/261915.921015.9716.2091,0460.86%
2021/04/221215.4800.0015.45121,0371.16%
2021/04/2100.001216.2016.05-12996-1.20%
2021/04/1200.00115.6015.65-11,368-0.07%
2021/03/31114.4500.0014.4011,3730.07%
2021/03/26214.0000.0013.9021,6520.12%
2021/03/22514.3000.0014.5051,6750.30%
2021/03/17214.4000.0014.6521,5650.13%
2021/02/26114.1500.0014.2511,5110.07%
2021/02/2400.00114.1514.10-11,505-0.07%
2021/02/23114.2000.0014.2011,5000.07%
2021/02/19114.2500.0014.2011,4850.07%
2021/01/2000.00113.4013.35-11,443-0.07%
2021/01/121014.501014.6014.5001,3810.00%
2021/01/11115.0000.0015.0011,3650.07%
2021/01/08216.2000.0015.0021,3510.15%
2021/01/07315.70315.8515.7501,1990.00%
2021/01/061117.302617.6815.95-151,157-1.30%
2021/01/05117.00117.2017.2009970.00%
2020/12/30515.2000.0015.2557850.64%
2020/12/29115.80115.4015.6007730.00%
2020/12/2800.00115.8515.65-1748-0.13%
2020/12/25315.102215.0715.00-19689-2.75%
2020/12/241515.591815.6715.65-3647-0.46%
2020/12/232614.521414.4715.05124862.47%
2020/12/221514.3000.0013.70153773.97%
2020/12/101013.5000.0013.60102823.53%
2020/10/15212.7000.0012.7024580.44%
2020/09/2100.00214.2014.10-2738-0.27%
2020/07/1600.00513.0513.10-5499-1.00%
2020/07/073014.537014.6614.25-40455-8.77%
2020/07/064514.4000.0014.504536412.35%
2020/07/0200.00213.4013.40-2305-0.65%
2020/07/01213.7000.0013.4022980.67%
2020/04/1500.00212.7312.70-2283-0.71%
2020/04/14112.8500.0012.8012840.35%
2020/04/0600.00111.4011.45-1279-0.36%
2020/03/25211.1800.0011.1523200.62%
2020/03/2400.00111.0011.00-1348-0.29%
2020/03/23110.0011010.0310.75-109352-30.94% 大賣/鉅額交易
2020/02/0400.00112.1012.20-1297-0.34%
2020/01/0200.00114.7014.70-1432-0.23%
2019/12/2300.00714.6714.60-7405-1.73%
2019/12/1900.00315.0015.10-3405-0.74%
2019/12/18314.50214.5014.5513740.27%
2019/12/17414.3500.0014.3543701.08%
2019/11/0100.00113.7013.80-1386-0.26%
2019/09/23113.9000.0013.9012900.34%
2019/09/05214.3800.0014.2522840.70%
2019/07/30515.0000.0014.7053521.42%
2019/07/0800.00315.5015.45-3745-0.40%
2019/07/03315.4000.0015.5037620.39%
2019/05/1700.001015.6015.10-101,508-0.66%
2019/05/0900.00116.8016.20-11,513-0.07%
2019/05/06218.2000.0017.7021,4520.14%
2019/05/02318.38218.5318.1011,3990.07%
2019/04/30218.431518.7018.50-131,384-0.94%
2019/04/29618.4300.0018.7061,3350.45%
2019/04/252018.45518.5017.75151,2301.22%
2019/04/2400.00117.9018.50-11,174-0.09%
2019/04/18117.7000.0017.7011,1010.09%
2019/04/0300.00217.9317.90-2983-0.20%
2019/04/01217.9500.0017.9529610.21%
2019/03/281018.30918.5118.2019090.11%
2019/03/2700.00218.5018.90-2782-0.26%
2019/03/26418.531318.2717.90-9720-1.25%
2019/03/2500.00117.4017.40-1515-0.19%
2019/03/22116.75216.6016.50-1485-0.21%
2019/03/05216.2000.0016.2024330.46%
2019/02/2700.00216.4016.45-2431-0.46%
2019/02/22216.7000.0016.6023760.53%
2019/01/1000.00114.8014.75-1274-0.36%
2019/01/0900.00114.8014.75-1276-0.36%
2018/12/04515.2000.0015.0554381.14%
2018/11/1400.00115.1515.05-1425-0.23%
2018/10/11513.5000.0013.5054531.10%
2018/10/01315.8500.0015.8534430.68%
2018/09/2000.00116.3016.30-1733-0.14%
2018/09/1800.00216.4516.50-2708-0.28%
2018/09/1300.00216.0015.95-2695-0.29%
2018/09/11116.0000.0016.1016920.14%
2018/09/10216.43617.0516.25-4678-0.59%
2018/08/28515.6000.0015.5556880.73%
2018/08/1000.00117.7017.20-1726-0.14%
2018/08/08117.2000.0017.1517090.14%
2018/08/06517.3000.0017.3057500.67%
2018/07/06116.3500.0016.3519470.11%
2018/07/0500.00117.2016.80-1951-0.11%
2018/07/03117.60117.4017.5509560.00%
2018/07/02118.0000.0017.9019000.11%
2018/06/26116.9000.0016.8517310.14%
2018/06/15517.5000.0017.3057800.64%
2018/06/01116.7500.0016.8018330.12%
2018/05/14517.0000.0016.9558680.58%
2018/04/17720.2400.0019.8071,0210.69%
2018/04/12121.151221.1120.55-111,034-1.06%
2018/04/1100.00220.5520.55-21,035-0.19%
2018/04/03519.8500.0020.4551,0950.46%
2018/03/3000.001020.7220.30-101,331-0.75%
2018/03/2900.00120.1520.25-11,394-0.07%
2018/03/28320.43520.4020.00-21,533-0.13%
2018/03/2200.00319.5519.50-31,584-0.19%
2018/03/191220.3200.0020.10121,8310.66%
2018/03/1400.00520.6520.90-51,881-0.27%
2018/03/08419.4000.0019.5041,8320.22%
2018/03/07219.4000.0019.2021,8290.11%
2018/02/2700.00819.7520.00-81,872-0.43%
2018/01/31320.2500.0020.2031,8890.16%
2018/01/30920.2400.0020.1091,8900.48%
2018/01/25220.6500.0020.4521,8930.11%
2018/01/1900.00221.2021.20-21,941-0.10%
2018/01/17221.2500.0021.1021,9180.10%
2018/01/16321.3500.0021.1531,9040.16%
2018/01/12221.2000.0021.2021,8650.11%
2018/01/0900.00421.2420.70-41,797-0.22%
2018/01/052021.8000.0021.60201,7461.14%
2018/01/044022.24122.4022.40391,7102.28%
2018/01/022222.2900.0022.25221,6511.33%
晟銘電50元飆上80元,下一檔機殼飆股看這邊Anue鉅亨-2024/04/12
晟銘電、中光電漲停板帶出水冷、AI機器人新趨勢 後續關注「這幾檔」Anue鉅亨-2024/04/10
〈焦點股〉受惠AI伺服器需求暢旺 晟銘電大漲逾半根停板Anue鉅亨-2024/02/02
晟銘電 相關文章