券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 12 | 86.36 | 6 | 86.22 | 87.00 | 6 | 33,597 | 0.02% |
|
| 2024/06/24 | 12 | 87.20 | 5 | 87.56 | 85.80 | 7 | 34,028 | 0.02% |
|
| 2024/06/21 | 32 | 88.64 | 8 | 88.36 | 88.30 | 24 | 33,912 | 0.07% |
|
| 2024/06/20 | 9 | 88.74 | 9 | 89.26 | 90.50 | 0 | 33,876 | 0.00% |
|
| 2024/06/19 | 28 | 89.87 | 12 | 88.78 | 88.00 | 16 | 33,825 | 0.05% |
|
| 2024/06/18 | 10 | 94.31 | 11 | 93.50 | 91.80 | -1 | 33,580 | 0.00% |
|
| 2024/06/17 | 9 | 95.02 | 8 | 94.70 | 94.50 | 1 | 33,372 | 0.00% |
|
| 2024/06/14 | 22 | 93.58 | 34 | 94.56 | 95.10 | -12 | 33,022 | -0.04% |
|
| 2024/06/13 | 20 | 93.19 | 25 | 93.12 | 92.70 | -5 | 32,562 | -0.02% |
|
| 2024/06/12 | 19 | 92.37 | 17 | 92.56 | 93.00 | 2 | 32,348 | 0.01% |
|
| 2024/06/11 | 5 | 90.98 | 4 | 90.73 | 92.00 | 1 | 32,215 | 0.00% |
|
| 2024/06/07 | 19 | 92.13 | 22 | 92.85 | 91.80 | -3 | 32,181 | -0.01% |
|
| 2024/06/06 | 11 | 92.17 | 11 | 93.16 | 91.10 | 0 | 31,964 | 0.00% |
|
| 2024/06/05 | 11 | 93.04 | 8 | 93.43 | 91.60 | 3 | 31,719 | 0.01% |
|
| 2024/06/04 | 27 | 93.57 | 19 | 93.56 | 91.10 | 8 | 31,944 | 0.03% |
|
| 2024/06/03 | 57 | 95.46 | 65 | 95.70 | 94.80 | -8 | 32,190 | -0.02% |
|
| 2024/05/31 | 38 | 91.35 | 43 | 91.52 | 90.70 | -5 | 32,165 | -0.02% |
|
| 2024/05/30 | 39 | 89.84 | 35 | 87.55 | 87.30 | 4 | 32,983 | 0.01% |
|
| 2024/05/29 | 11 | 92.48 | 13 | 93.00 | 91.40 | -2 | 33,265 | -0.01% |
|
| 2024/05/28 | 28 | 92.74 | 30 | 93.07 | 91.60 | -2 | 33,339 | -0.01% |
|
| 2024/05/27 | 36 | 92.53 | 33 | 93.02 | 91.10 | 3 | 32,737 | 0.01% |
|
| 2024/05/24 | 14 | 89.53 | 15 | 89.65 | 90.30 | -1 | 32,060 | 0.00% |
|
| 2024/05/23 | 99 | 89.84 | 98 | 89.50 | 88.70 | 1 | 31,652 | 0.00% |
|
| 2024/05/22 | 67 | 90.94 | 44.3 | 91.58 | 89.10 | 22.8 | 31,122 | 0.07% |
|
| 2024/05/21 | 25 | 88.62 | 39 | 88.60 | 90.50 | -14 | 29,640 | -0.05% |
|
| 2024/05/20 | 35.3 | 83.21 | 72 | 83.89 | 82.30 | -36.8 | 28,516 | -0.13% |
|
| 2024/05/17 | 13 | 80.84 | 14 | 80.72 | 81.30 | -1 | 27,806 | 0.00% |
|
| 2024/05/16 | 48 | 80.05 | 22 | 80.11 | 79.40 | 26 | 27,632 | 0.09% |
|
| 2024/05/15 | 21 | 78.99 | 10 | 80.29 | 78.40 | 11 | 27,435 | 0.04% |
|
| 2024/05/14 | 11 | 78.55 | 8 | 78.99 | 79.10 | 3 | 27,390 | 0.01% |
|
| 2024/05/13 | 7 | 78.59 | 6 | 78.75 | 78.00 | 1 | 27,236 | 0.00% |
|
| 2024/05/10 | 75 | 83.06 | 69 | 83.24 | 80.80 | 6 | 27,091 | 0.02% |
|
| 2024/05/09 | 41 | 79.72 | 66 | 80.69 | 81.00 | -25 | 25,702 | -0.10% |
|
| 2024/05/08 | 22 | 75.23 | 21 | 74.91 | 74.80 | 1 | 24,357 | 0.00% |
|
| 2024/05/07 | 84 | 80.67 | 83 | 79.42 | 75.10 | 1 | 23,895 | 0.00% |
|
| 2024/05/06 | 12 | 79.23 | 20 | 79.77 | 81.50 | -8 | 22,707 | -0.04% |
|
| 2024/05/03 | 9 | 75.22 | 26 | 74.62 | 74.10 | -17 | 22,268 | -0.08% |
|
| 2024/05/02 | 26 | 75.45 | 25 | 75.61 | 75.10 | 1 | 21,970 | 0.00% |
|
| 2024/04/30 | 11 | 73.71 | 7 | 73.99 | 73.60 | 4 | 21,566 | 0.02% |
|
| 2024/04/29 | 7 | 71.99 | 4 | 71.80 | 71.70 | 3 | 21,227 | 0.01% |
|
| 2024/04/26 | 24 | 74.42 | 18 | 74.24 | 72.20 | 6 | 21,125 | 0.03% |
|
| 2024/04/25 | 14 | 73.95 | 10 | 75.03 | 73.40 | 4 | 20,671 | 0.02% |
|
| 2024/04/24 | 7 | 73.41 | 14 | 73.48 | 75.40 | -7 | 19,921 | -0.04% |
|
| 2024/04/23 | 20.8 | 70.43 | 35 | 70.07 | 68.60 | -14.2 | 19,446 | -0.07% |
|
| 2024/04/22 | 9.2 | 70.89 | 5 | 71.04 | 67.80 | 4.2 | 19,166 | 0.02% |
|
| 2024/04/19 | 21 | 73.75 | 21 | 74.55 | 74.00 | 0 | 18,867 | 0.00% |
|
| 2024/04/18 | 50 | 75.78 | 34 | 76.13 | 75.40 | 16 | 18,327 | 0.09% |
|
| 2024/04/17 | 12 | 72.38 | 6 | 72.73 | 72.40 | 6 | 17,584 | 0.03% |
|
| 2024/04/16 | 16 | 69.03 | 10.1 | 69.08 | 69.60 | 5.9 | 17,242 | 0.03% |
|
| 2024/04/15 | 5 | 74.40 | 1.3 | 76.16 | 72.00 | 3.8 | 17,075 | 0.02% |
|
| 2024/04/12 | 20 | 75.05 | 15.4 | 75.56 | 74.30 | 4.7 | 16,730 | 0.03% |
|
| 2024/04/11 | 29.7 | 75.64 | 31.6 | 76.47 | 72.30 | -1.9 | 16,224 | -0.01% |
|
| 2024/04/10 | 13.5 | 69.85 | 17 | 71.69 | 73.70 | -3.5 | 15,369 | -0.02% |
|
| 2024/04/09 | 42 | 71.08 | 32 | 69.04 | 67.00 | 10 | 14,899 | 0.07% |
|
| 2024/04/08 | 2 | 67.85 | 15 | 67.15 | 70.20 | -13 | 14,134 | -0.09% |
|
| 2024/04/03 | 20.9 | 62.72 | 30 | 64.37 | 63.90 | -9.1 | 13,812 | -0.07% |
|
| 2024/04/02 | 9 | 61.50 | 3 | 61.03 | 60.50 | 6 | 13,085 | 0.05% |
|
| 2024/04/01 | 31 | 62.16 | 36.1 | 62.54 | 61.80 | -5.1 | 12,813 | -0.04% |
|
| 2024/03/29 | 51.3 | 61.94 | 44 | 62.28 | 61.30 | 7.3 | 12,283 | 0.06% |
|
| 2024/03/28 | 9 | 56.33 | 20 | 57.45 | 58.60 | -11 | 11,080 | -0.10% |
|
| 2024/03/27 | 40 | 53.97 | 39 | 54.41 | 53.30 | 1 | 10,766 | 0.01% |
|
| 2024/03/26 | 11 | 54.00 | 1 | 54.00 | 53.40 | 10 | 10,262 | 0.10% |
|
| 2024/03/25 | 2 | 56.40 | 0 | 0.00 | 56.50 | 2 | 10,267 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 55.40 | 56.20 | -1 | 10,270 | -0.01% |
|
| 2024/03/21 | 1 | 52.00 | 1 | 52.00 | 53.50 | 0 | 10,236 | 0.00% |
|
| 2024/03/20 | 3 | 49.90 | 0 | 0.00 | 49.90 | 3 | 10,366 | 0.03% |
|
| 2024/03/18 | 5 | 50.40 | 0 | 0.00 | 51.00 | 5 | 10,570 | 0.05% |
|
| 2024/03/15 | 1 | 50.00 | 1 | 49.00 | 48.20 | 0 | 10,619 | 0.00% |
|
| 2024/03/14 | 5 | 49.50 | 1 | 49.10 | 49.10 | 4 | 10,776 | 0.04% |
|
| 2024/03/13 | 10 | 55.50 | 2 | 55.10 | 53.10 | 8 | 10,942 | 0.07% |
|
| 2024/03/12 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 11,178 | 0.02% |
|
| 2024/03/11 | 13 | 60.58 | 5 | 60.40 | 61.20 | 8 | 12,041 | 0.07% |
|
| 2024/03/08 | 26 | 63.08 | 38 | 63.23 | 61.90 | -12 | 12,714 | -0.09% |
|
| 2024/03/07 | 29 | 64.82 | 25 | 64.86 | 64.20 | 4 | 13,477 | 0.03% |
|
| 2024/03/06 | 56 | 62.48 | 82 | 62.17 | 64.20 | -26 | 13,074 | -0.20% |
|
| 2024/03/05 | 66 | 59.16 | 82 | 59.22 | 60.20 | -16 | 11,912 | -0.13% |
|
| 2024/03/04 | 8 | 53.15 | 33 | 54.25 | 54.80 | -25 | 10,584 | -0.24% |
|
| 2024/03/01 | 5 | 47.20 | 49 | 48.04 | 49.90 | -44 | 10,009 | -0.44% |
|
| 2024/02/29 | 6 | 45.31 | 0 | 0.00 | 45.40 | 6 | 9,648 | 0.06% |
|
| 2024/02/27 | 8 | 44.55 | 0 | 0.00 | 44.75 | 8 | 9,653 | 0.08% |
|
| 2024/02/26 | 4 | 45.84 | 0 | 0.00 | 45.65 | 4 | 9,826 | 0.04% |
|
| 2024/02/23 | 16 | 46.93 | 3 | 47.02 | 46.35 | 13 | 9,839 | 0.13% |
|
| 2024/02/22 | 6 | 47.82 | 18 | 47.83 | 47.80 | -12 | 9,821 | -0.12% |
|
| 2024/02/21 | 6 | 46.57 | 0 | 0.00 | 46.35 | 6 | 9,709 | 0.06% |
|
| 2024/02/20 | 4 | 46.16 | 1 | 46.15 | 46.15 | 3 | 9,721 | 0.03% |
|
| 2024/02/19 | 3 | 46.80 | 0 | 0.00 | 46.40 | 3 | 9,740 | 0.03% |
|
| 2024/02/16 | 2 | 47.60 | 8 | 47.55 | 46.90 | -6 | 9,819 | -0.06% |
|
| 2024/02/15 | 2 | 47.00 | 26 | 46.57 | 47.20 | -24 | 9,742 | -0.25% |
|
| 2024/02/05 | 12 | 44.33 | 0 | 0.00 | 44.30 | 12 | 9,598 | 0.13% |
|
| 2024/02/02 | 8 | 44.42 | 17 | 44.37 | 44.65 | -9 | 9,665 | -0.09% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 41.80 | 41.65 | -1 | 10,367 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 42.30 | 42.30 | -5 | 10,470 | -0.05% |
|
| 2024/01/25 | 3 | 43.27 | 2 | 43.70 | 43.00 | 1 | 10,766 | 0.01% |
|
| 2024/01/24 | 3 | 43.60 | 0 | 0.00 | 43.25 | 3 | 10,793 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 43.65 | 44.00 | -2 | 10,874 | -0.02% |
|
| 2024/01/22 | 3 | 44.57 | 8 | 44.64 | 44.35 | -5 | 10,938 | -0.05% |
|
| 2024/01/19 | 4 | 43.04 | 30 | 43.10 | 43.45 | -26 | 11,086 | -0.23% |
|
| 2024/01/18 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 11,030 | 0.01% |
|
| 2024/01/17 | 3 | 41.47 | 0 | 0.00 | 41.20 | 3 | 11,343 | 0.03% |
|
| 2024/01/16 | 34 | 42.24 | 5 | 42.03 | 42.05 | 29 | 11,376 | 0.25% |
|
| 2024/01/15 | 5 | 43.17 | 3 | 43.30 | 43.35 | 2 | 11,384 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 43.50 | 43.80 | -0.1 | 11,544 | 0.00% |
|
| 2024/01/10 | 2 | 43.53 | 18 | 42.77 | 42.85 | -16 | 11,726 | -0.14% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 45.60 | 45.50 | -4 | 11,797 | -0.03% |
|
| 2024/01/08 | 0 | 0.00 | 6 | 45.52 | 44.75 | -6 | 11,806 | -0.05% |
|
| 2024/01/04 | 3 | 46.62 | 1.2 | 45.80 | 45.65 | 1.9 | 12,262 | 0.02% |
|
| 2024/01/03 | 11 | 46.35 | 2 | 46.88 | 46.55 | 9 | 12,894 | 0.07% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 46.45 | 46.20 | -1 | 13,928 | -0.01% |
|
| 2023/12/29 | 2 | 46.95 | 4 | 47.09 | 46.90 | -2 | 14,360 | -0.01% |
|
| 2023/12/28 | 2 | 47.60 | 9 | 46.99 | 46.70 | -7 | 14,816 | -0.05% |
|
| 2023/12/27 | 9 | 47.19 | 4 | 47.14 | 47.05 | 5 | 15,372 | 0.03% |
|
| 2023/12/26 | 5 | 47.49 | 0 | 0.00 | 47.65 | 5 | 15,625 | 0.03% |
|
| 2023/12/25 | 13 | 48.12 | 6 | 49.05 | 47.45 | 7 | 15,918 | 0.04% |
|
| 2023/12/22 | 11 | 48.26 | 10 | 47.99 | 48.00 | 1 | 15,866 | 0.01% |
|
| 2023/12/21 | 6 | 46.88 | 0 | 0.00 | 46.70 | 6 | 15,724 | 0.04% |
|
| 2023/12/20 | 3 | 47.50 | 4 | 47.20 | 47.60 | -1 | 15,834 | -0.01% |
|
| 2023/12/19 | 0 | 0.00 | 7 | 47.06 | 46.75 | -7 | 15,954 | -0.04% |
|
| 2023/12/18 | 2 | 48.00 | 0 | 0.00 | 47.65 | 2 | 15,964 | 0.01% |
|
| 2023/12/15 | 39 | 48.58 | 40 | 48.14 | 47.80 | -1 | 16,060 | -0.01% |
|
| 2023/12/14 | 18 | 47.96 | 25 | 48.20 | 47.40 | -7 | 15,917 | -0.04% |
|
| 2023/12/13 | 16 | 47.37 | 11 | 47.26 | 46.80 | 5 | 15,838 | 0.03% |
|
| 2023/12/12 | 5 | 46.58 | 2 | 46.63 | 46.30 | 3 | 15,934 | 0.02% |
|
| 2023/12/11 | 8 | 47.58 | 7 | 47.44 | 47.20 | 1 | 16,025 | 0.01% |
|
| 2023/12/08 | 40 | 51.03 | 38 | 51.04 | 50.20 | 2 | 15,844 | 0.01% |
|
| 2023/12/07 | 77 | 51.24 | 65 | 51.74 | 50.70 | 12 | 15,638 | 0.08% |
|
| 2023/12/06 | 63 | 52.11 | 63 | 52.28 | 51.40 | 0 | 15,278 | 0.00% |
|
| 2023/12/05 | 19 | 50.24 | 23 | 50.27 | 51.00 | -4 | 14,422 | -0.03% |
|
| 2023/12/04 | 47 | 50.16 | 42 | 51.15 | 48.70 | 5 | 13,859 | 0.04% |
|
| 2023/12/01 | 17 | 47.89 | 32 | 47.81 | 47.70 | -15 | 12,644 | -0.12% |
|
| 2023/11/30 | 14 | 46.46 | 12.1 | 46.51 | 45.90 | 1.9 | 12,205 | 0.02% |
|
| 2023/11/29 | 5 | 45.19 | 4 | 45.53 | 45.30 | 1 | 11,862 | 0.01% |
|
| 2023/11/28 | 4 | 44.09 | 0 | 0.00 | 44.00 | 4 | 11,853 | 0.03% |
|
| 2023/11/27 | 3 | 44.83 | 3 | 44.33 | 43.85 | 0 | 11,919 | 0.00% |
|
| 2023/11/24 | 2 | 45.20 | 1 | 45.45 | 45.40 | 1 | 11,999 | 0.01% |
|
| 2023/11/22 | 5 | 45.39 | 1 | 45.60 | 45.25 | 4 | 12,058 | 0.03% |
|
| 2023/11/21 | 14 | 46.37 | 2 | 47.13 | 45.75 | 12 | 12,197 | 0.10% |
|
| 2023/11/20 | 5 | 45.37 | 6 | 45.69 | 46.10 | -1 | 12,813 | -0.01% |
|
| 2023/11/17 | 2 | 44.40 | 1 | 44.40 | 44.85 | 1 | 14,309 | 0.01% |
|
| 2023/11/16 | 10 | 44.81 | 7 | 45.26 | 44.30 | 3 | 14,713 | 0.02% |
|
| 2023/11/15 | 8 | 45.83 | 9 | 45.54 | 44.90 | -1 | 14,760 | -0.01% |
|
| 2023/11/14 | 1 | 45.00 | 2 | 45.18 | 45.30 | -1 | 14,880 | -0.01% |
|
| 2023/11/13 | 10 | 45.12 | 22 | 45.23 | 44.85 | -12 | 15,082 | -0.08% |
|
| 2023/11/10 | 3 | 45.58 | 2 | 45.70 | 44.90 | 1 | 15,201 | 0.01% |
|
| 2023/11/09 | 9 | 46.45 | 7 | 46.46 | 45.80 | 2 | 15,205 | 0.01% |
|
| 2023/11/08 | 16 | 47.67 | 48 | 47.01 | 47.90 | -32 | 15,065 | -0.21% |
|
| 2023/11/07 | 28 | 44.98 | 19 | 44.93 | 45.10 | 9 | 14,537 | 0.06% |
|
| 2023/11/06 | 22 | 44.93 | 12 | 44.50 | 44.30 | 10 | 14,612 | 0.07% |
|
| 2023/11/03 | 1 | 43.60 | 11 | 43.86 | 43.80 | -10 | 14,688 | -0.07% |
|
| 2023/11/02 | 1 | 43.25 | 7 | 43.26 | 43.20 | -6 | 14,779 | -0.04% |
|
| 2023/11/01 | 2 | 42.18 | 1 | 42.65 | 42.05 | 1 | 15,017 | 0.01% |
|
| 2023/10/31 | 9 | 43.01 | 2 | 42.43 | 42.00 | 7 | 15,237 | 0.05% |
|
| 2023/10/30 | 18 | 44.19 | 1 | 45.10 | 43.90 | 17 | 15,404 | 0.11% |
|
| 2023/10/27 | 7 | 44.92 | 3 | 44.55 | 44.00 | 4 | 15,576 | 0.03% |
|
| 2023/10/26 | 7 | 42.90 | 2 | 43.25 | 42.65 | 5 | 15,682 | 0.03% |
|
| 2023/10/25 | 28 | 44.70 | 7 | 45.24 | 44.20 | 21 | 15,879 | 0.13% |
|
| 2023/10/24 | 2 | 42.25 | 4 | 41.86 | 42.80 | -2 | 15,842 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 42.85 | 41.60 | -1 | 16,109 | -0.01% |
|
| 2023/10/20 | 3 | 42.80 | 0 | 0.00 | 42.05 | 3 | 16,600 | 0.02% |
|
| 2023/10/19 | 12 | 41.76 | 2 | 42.20 | 42.75 | 10 | 17,587 | 0.06% |
|
| 2023/10/18 | 5 | 44.30 | 4 | 42.19 | 41.60 | 1 | 18,271 | 0.01% |
|
| 2023/10/17 | 6 | 46.88 | 5 | 46.39 | 45.40 | 1 | 18,212 | 0.01% |
|
| 2023/10/13 | 1 | 48.70 | 4 | 48.01 | 47.60 | -3 | 18,160 | -0.02% |
|
| 2023/10/12 | 7 | 48.46 | 7 | 48.82 | 49.00 | 0 | 18,127 | 0.00% |
|
| 2023/10/11 | 40 | 50.03 | 40.1 | 48.87 | 47.75 | -0.1 | 17,925 | 0.00% |
|
| 2023/10/06 | 38.1 | 50.53 | 21 | 50.75 | 50.30 | 17.1 | 17,455 | 0.10% |
|
| 2023/10/05 | 4 | 47.89 | 15 | 47.64 | 47.80 | -11 | 16,426 | -0.07% |
|
| 2023/10/04 | 6 | 46.41 | 26 | 46.76 | 46.35 | -20 | 16,046 | -0.12% |
|
| 2023/10/03 | 29 | 46.26 | 7 | 46.29 | 45.50 | 22 | 15,674 | 0.14% |
|
| 2023/10/02 | 2 | 47.85 | 7 | 47.47 | 48.65 | -5 | 15,185 | -0.03% |
|
| 2023/09/28 | 17 | 44.30 | 20 | 44.65 | 44.25 | -3 | 16,424 | -0.02% |
|
| 2023/09/27 | 6 | 42.64 | 4 | 42.76 | 42.55 | 2 | 16,695 | 0.01% |
|
| 2023/09/26 | 2 | 43.93 | 3 | 44.55 | 43.00 | -1 | 17,332 | -0.01% |
|
| 2023/09/25 | 5 | 44.55 | 2 | 44.80 | 44.40 | 3 | 17,351 | 0.02% |
|
| 2023/09/22 | 2 | 42.65 | 0 | 0.00 | 44.45 | 2 | 17,734 | 0.01% |
|
| 2023/09/21 | 1 | 41.65 | 1 | 42.05 | 42.70 | 0 | 17,832 | 0.00% |
|
| 2023/09/20 | 1 | 43.15 | 3 | 43.48 | 42.50 | -2 | 17,955 | -0.01% |
|
| 2023/09/19 | 4 | 42.38 | 4 | 41.64 | 41.50 | 0 | 17,942 | 0.00% |
|
| 2023/09/18 | 2 | 42.98 | 1 | 43.35 | 42.95 | 1 | 18,055 | 0.01% |
|
| 2023/09/15 | 21 | 43.88 | 20 | 44.38 | 44.50 | 1 | 18,519 | 0.01% |
|
| 2023/09/14 | 13 | 43.68 | 15 | 43.41 | 44.20 | -2 | 18,421 | -0.01% |
|
| 2023/09/13 | 3 | 39.87 | 3 | 39.98 | 40.20 | 0 | 18,323 | 0.00% |
|
| 2023/09/12 | 9 | 41.46 | 1 | 40.25 | 40.50 | 8 | 18,660 | 0.04% |
|
| 2023/09/11 | 22 | 43.06 | 4 | 42.78 | 41.95 | 18 | 19,062 | 0.09% |
|
| 2023/09/08 | 6 | 45.00 | 1 | 46.15 | 44.75 | 5 | 19,023 | 0.03% |
|
| 2023/09/07 | 2 | 44.63 | 1 | 45.70 | 45.15 | 1 | 19,001 | 0.01% |
|
| 2023/09/06 | 6 | 44.99 | 8 | 44.70 | 45.10 | -2 | 18,968 | -0.01% |
|
| 2023/09/05 | 4 | 41.89 | 6 | 42.17 | 42.60 | -2 | 18,936 | -0.01% |
|
| 2023/09/04 | 3 | 41.75 | 3 | 41.97 | 41.85 | 0 | 19,068 | 0.00% |
|
| 2023/09/01 | 14 | 43.19 | 3 | 43.52 | 42.25 | 11 | 19,230 | 0.06% |
|
| 2023/08/31 | 1 | 44.50 | 20 | 44.60 | 44.35 | -19 | 19,307 | -0.10% |
|
| 2023/08/30 | 4 | 44.63 | 6.2 | 44.68 | 44.40 | -2.2 | 19,443 | -0.01% |
|
| 2023/08/29 | 3 | 44.05 | 4 | 44.45 | 43.80 | -1 | 19,867 | -0.01% |
|
| 2023/08/28 | 2 | 44.58 | 6 | 44.33 | 43.95 | -4 | 20,783 | -0.02% |
|
| 2023/08/25 | 3 | 45.92 | 4 | 45.98 | 45.75 | -1 | 20,915 | 0.00% |
|
| 2023/08/24 | 54.2 | 48.71 | 42 | 48.36 | 46.95 | 12.2 | 21,849 | 0.06% |
|
| 2023/08/23 | 75 | 48.49 | 61.1 | 48.31 | 48.65 | 13.9 | 21,402 | 0.06% |
|
| 2023/08/22 | 2.1 | 44.41 | 5 | 44.77 | 46.20 | -2.9 | 19,930 | -0.01% |
|
| 2023/08/21 | 2 | 42.50 | 2 | 42.10 | 42.00 | 0 | 19,800 | 0.00% |
|
| 2023/08/18 | 2 | 43.80 | 12 | 43.84 | 42.95 | -10 | 19,734 | -0.05% |
|
| 2023/08/17 | 7 | 43.57 | 17.3 | 42.22 | 44.00 | -10.3 | 19,509 | -0.05% |
|
| 2023/08/16 | 27 | 42.33 | 10 | 42.30 | 42.50 | 17 | 19,277 | 0.09% |
|
| 2023/08/15 | 25 | 40.84 | 28 | 40.84 | 40.85 | -3 | 19,108 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 9 | 39.30 | 39.35 | -9 | 18,982 | -0.05% |
|
| 2023/08/10 | 12 | 41.33 | 3 | 39.85 | 40.40 | 9 | 18,786 | 0.05% |
|
| 2023/08/09 | 13 | 43.04 | 6 | 42.99 | 42.35 | 7 | 18,605 | 0.04% |
|
| 2023/08/08 | 12 | 42.49 | 6 | 42.08 | 42.50 | 6 | 18,427 | 0.03% |
|
| 2023/08/07 | 8 | 41.90 | 13 | 42.82 | 43.25 | -5 | 18,354 | -0.03% |
|
| 2023/08/04 | 32 | 42.08 | 17 | 42.14 | 41.30 | 15 | 18,337 | 0.08% |
|
| 2023/08/02 | 4 | 43.44 | 11 | 42.22 | 41.30 | -7 | 18,184 | -0.04% |
|
| 2023/08/01 | 4 | 44.99 | 4 | 44.45 | 44.30 | 0 | 18,089 | 0.00% |
|
| 2023/07/31 | 1 | 47.60 | 11 | 47.55 | 46.00 | -10 | 17,848 | -0.06% |
|
| 2023/07/28 | 2 | 48.35 | 10 | 47.96 | 48.60 | -8 | 17,598 | -0.05% |
|
| 2023/07/27 | 19 | 51.72 | 4 | 52.50 | 51.10 | 15 | 17,391 | 0.09% |
|
| 2023/07/26 | 10 | 51.80 | 15 | 51.96 | 51.20 | -5 | 17,194 | -0.03% |
|
| 2023/07/25 | 30 | 54.03 | 30 | 53.89 | 53.80 | 0 | 16,890 | 0.00% |
|
| 2023/07/24 | 43 | 57.40 | 76 | 57.22 | 53.40 | -33 | 16,374 | -0.20% |
|
| 2023/07/21 | 140 | 54.93 | 160 | 52.67 | 56.80 | -20 | 15,362 | -0.13% |
大買/大賣/
|
| 2023/07/20 | 64 | 51.30 | 5 | 49.60 | 52.50 | 59 | 14,673 | 0.40% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 47.67 | 47.80 | -3 | 14,617 | -0.02% |
|
| 2023/07/18 | 3 | 47.57 | 4 | 46.01 | 46.70 | -1 | 14,582 | -0.01% |
|
| 2023/07/17 | 13 | 46.33 | 3 | 47.58 | 47.40 | 10 | 14,529 | 0.07% |
|
| 2023/07/14 | 7 | 44.32 | 1 | 45.05 | 44.65 | 6 | 14,499 | 0.04% |
|
| 2023/07/13 | 4 | 43.68 | 4 | 43.58 | 43.35 | 0 | 14,731 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 15 | 40.90 | 40.65 | -15 | 14,861 | -0.10% |
|
| 2023/07/11 | 29 | 40.65 | 12 | 40.30 | 41.30 | 17 | 15,051 | 0.11% |
|
| 2023/07/10 | 8 | 40.98 | 1 | 39.90 | 39.90 | 7 | 15,141 | 0.05% |
|
| 2023/07/07 | 1 | 42.55 | 12 | 42.93 | 43.90 | -11 | 15,358 | -0.07% |
|
| 2023/07/06 | 246 | 43.78 | 248 | 44.09 | 44.25 | -2 | 15,293 | -0.01% |
大買/大賣/
|
| 2023/07/05 | 45 | 42.23 | 46 | 41.71 | 42.70 | -1 | 13,776 | -0.01% |
|
| 2023/07/04 | 45 | 37.83 | 27 | 37.75 | 38.85 | 18 | 13,225 | 0.14% |
|
| 2023/06/30 | 14 | 30.52 | 28 | 31.40 | 32.15 | -14 | 12,583 | -0.11% |
|
| 2023/06/29 | 6 | 29.05 | 24 | 28.60 | 29.25 | -18 | 12,114 | -0.15% |
|
| 2023/06/28 | 2 | 27.60 | 4 | 27.84 | 28.20 | -2 | 11,908 | -0.02% |
|
| 2023/06/27 | 5 | 27.09 | 3 | 26.88 | 26.70 | 2 | 11,806 | 0.02% |
|
| 2023/06/26 | 22 | 28.03 | 1 | 27.90 | 27.80 | 21 | 11,821 | 0.18% |
|
| 2023/06/21 | 29 | 29.74 | 15 | 30.01 | 29.70 | 14 | 12,075 | 0.12% |
|
| 2023/06/20 | 4 | 28.55 | 11 | 28.90 | 28.90 | -7 | 11,725 | -0.06% |
|
| 2023/06/19 | 1 | 28.35 | 5 | 28.47 | 28.35 | -4 | 12,081 | -0.03% |
|
| 2023/06/16 | 31 | 28.05 | 14 | 28.28 | 27.90 | 17 | 12,299 | 0.14% |
|
| 2023/06/15 | 36 | 29.92 | 71 | 29.73 | 30.45 | -35 | 11,948 | -0.29% |
|
| 2023/06/14 | 9 | 28.86 | 8 | 28.98 | 28.95 | 1 | 11,504 | 0.01% |
|
| 2023/06/13 | 37 | 28.88 | 6 | 28.79 | 28.65 | 31 | 11,498 | 0.27% |
|
| 2023/06/12 | 5 | 28.34 | 5 | 28.59 | 28.25 | 0 | 11,381 | 0.00% |
|
| 2023/06/09 | 6 | 29.34 | 4 | 29.55 | 29.30 | 2 | 11,294 | 0.02% |
|
| 2023/06/08 | 4 | 29.33 | 6 | 29.31 | 28.95 | -2 | 11,213 | -0.02% |
|
| 2023/06/07 | 1 | 30.75 | 2 | 30.40 | 30.05 | -1 | 11,259 | -0.01% |
|
| 2023/06/06 | 8 | 30.42 | 2 | 30.10 | 29.75 | 6 | 11,247 | 0.05% |
|
| 2023/06/05 | 14 | 30.38 | 5 | 30.34 | 30.20 | 9 | 11,658 | 0.08% |
|
| 2023/06/02 | 28 | 30.00 | 39 | 30.17 | 29.85 | -11 | 12,077 | -0.09% |
|
| 2023/06/01 | 70 | 29.20 | 79 | 29.16 | 29.65 | -9 | 11,919 | -0.08% |
|
| 2023/05/31 | 6 | 28.13 | 7 | 29.10 | 29.25 | -1 | 11,164 | -0.01% |
|
| 2023/05/30 | 70.5 | 26.14 | 60 | 26.58 | 26.60 | 10.5 | 10,899 | 0.10% |
|
| 2023/05/29 | 11 | 24.67 | 5 | 24.53 | 25.65 | 6 | 9,856 | 0.06% |
|
| 2023/05/25 | 4 | 23.10 | 16 | 23.01 | 23.15 | -12 | 9,570 | -0.13% |
|
| 2023/05/24 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 9,309 | 0.01% |
|
| 2023/05/23 | 3 | 21.50 | 0 | 0.00 | 21.40 | 3 | 9,344 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 21.15 | 21.05 | -3 | 9,581 | -0.03% |
|
| 2023/05/17 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 9,669 | 0.02% |
|
| 2023/05/15 | 1 | 20.55 | 0 | 0.00 | 20.20 | 1 | 10,272 | 0.01% |
|
| 2023/05/12 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 10,345 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 10,387 | -0.01% |
|
| 2023/05/10 | 9 | 21.26 | 7 | 21.34 | 21.20 | 2 | 10,313 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 1.1 | 23.60 | 23.50 | -1.1 | 10,074 | -0.01% |
|
| 2023/05/08 | 7.1 | 23.87 | 5 | 24.03 | 24.15 | 2.1 | 10,157 | 0.02% |
|
| 2023/05/05 | 1 | 23.60 | 1 | 23.45 | 23.20 | 0 | 10,187 | 0.00% |
|
| 2023/05/04 | 9 | 23.72 | 7 | 23.96 | 23.45 | 2 | 10,222 | 0.02% |
|
| 2023/05/03 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 10,159 | 0.02% |
|
| 2023/05/02 | 11 | 23.21 | 11 | 23.31 | 23.80 | 0 | 10,212 | 0.00% |
|
| 2023/04/28 | 1 | 22.40 | 1 | 22.55 | 22.45 | 0 | 10,164 | 0.00% |
|
| 2023/04/26 | 1 | 22.30 | 1 | 22.50 | 22.50 | 0 | 10,264 | 0.00% |
|
| 2023/04/25 | 4 | 23.55 | 4 | 22.50 | 22.40 | 0 | 10,272 | 0.00% |
|
| 2023/04/24 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 10,150 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 22.95 | 22.70 | -1 | 10,018 | -0.01% |
|
| 2023/04/19 | 1 | 23.45 | 7 | 23.35 | 23.20 | -6 | 9,975 | -0.06% |
|
| 2023/04/18 | 12 | 24.28 | 7 | 24.37 | 23.70 | 5 | 9,892 | 0.05% |
|
| 2023/04/17 | 8 | 24.13 | 6 | 24.31 | 24.00 | 2 | 9,623 | 0.02% |
|
| 2023/04/14 | 4 | 23.05 | 6 | 23.22 | 23.30 | -2 | 9,320 | -0.02% |
|
| 2023/04/13 | 6 | 23.11 | 6 | 22.93 | 22.55 | 0 | 9,099 | 0.00% |
|
| 2023/04/12 | 6 | 23.33 | 5 | 22.88 | 23.35 | 1 | 8,983 | 0.01% |
|
| 2023/04/11 | 5 | 22.25 | 3 | 22.40 | 21.95 | 2 | 8,793 | 0.02% |
|
| 2023/04/06 | 2 | 22.05 | 1 | 22.30 | 22.30 | 1 | 8,879 | 0.01% |
|
| 2023/03/31 | 1 | 22.10 | 3 | 22.38 | 22.25 | -2 | 8,869 | -0.02% |
|
| 2023/03/30 | 1 | 22.45 | 1 | 22.75 | 22.30 | 0 | 8,976 | 0.00% |
|
| 2023/03/29 | 1 | 22.55 | 10 | 22.60 | 22.30 | -9 | 9,062 | -0.10% |
|
| 2023/03/28 | 10 | 22.45 | 0 | 0.00 | 22.45 | 10 | 9,125 | 0.11% |
|
| 2023/03/24 | 8 | 22.53 | 10 | 22.49 | 22.30 | -2 | 9,220 | -0.02% |
|
| 2023/03/23 | 2 | 22.00 | 0 | 0.00 | 21.70 | 2 | 9,222 | 0.02% |
|
| 2023/03/22 | 2 | 23.05 | 2 | 22.90 | 22.95 | 0 | 9,653 | 0.00% |
|
| 2023/03/21 | 4 | 22.96 | 3 | 23.18 | 23.65 | 1 | 9,430 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 9,090 | -0.01% |
|
| 2023/03/14 | 1 | 21.85 | 1 | 21.50 | 21.30 | 0 | 8,907 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 9 | 21.42 | 21.85 | -9 | 8,841 | -0.10% |
|
| 2023/03/10 | 9 | 22.38 | 3 | 22.43 | 22.05 | 6 | 8,727 | 0.07% |
|
| 2023/03/09 | 2 | 22.40 | 0 | 0.00 | 22.05 | 2 | 8,491 | 0.02% |
|
| 2023/03/08 | 7 | 23.09 | 4 | 23.31 | 23.10 | 3 | 8,274 | 0.04% |
|
| 2023/03/07 | 4 | 24.83 | 2 | 24.83 | 24.80 | 2 | 7,653 | 0.03% |
|
| 2023/03/06 | 6 | 23.59 | 6 | 24.23 | 24.80 | 0 | 6,998 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 20.85 | 20.50 | -10 | 6,273 | -0.16% |
|
| 2023/02/24 | 10 | 20.70 | 0 | 0.00 | 20.75 | 10 | 6,144 | 0.16% |
|
| 2023/02/22 | 0 | 0.00 | 20 | 20.18 | 20.15 | -20 | 5,930 | -0.34% |
|
| 2023/02/21 | 0 | 0.00 | 15 | 20.85 | 20.85 | -15 | 5,865 | -0.26% |
|
| 2023/02/20 | 7 | 20.56 | 2 | 20.70 | 20.55 | 5 | 5,785 | 0.09% |
|
| 2023/02/17 | 4 | 20.30 | 0 | 0.00 | 20.30 | 4 | 5,644 | 0.07% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 19.95 | 20.15 | -5 | 5,549 | -0.09% |
|
| 2023/02/15 | 7 | 19.59 | 11 | 19.65 | 19.50 | -4 | 5,477 | -0.07% |
|
| 2023/02/14 | 5 | 19.24 | 0 | 0.00 | 19.40 | 5 | 5,395 | 0.09% |
|
| 2023/02/13 | 9 | 19.28 | 4 | 19.08 | 18.75 | 5 | 5,290 | 0.09% |
|
| 2023/02/10 | 10 | 19.45 | 0 | 0.00 | 19.05 | 10 | 4,748 | 0.21% |
|
| 2023/02/03 | 1 | 20.65 | 6 | 20.54 | 20.55 | -5 | 4,212 | -0.12% |
|
| 2023/01/31 | 0 | 0.00 | 8 | 19.24 | 19.55 | -8 | 3,842 | -0.21% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 18.65 | 18.80 | -2 | 3,703 | -0.05% |
|
| 2023/01/17 | 2 | 18.50 | 2 | 18.60 | 18.45 | 0 | 3,635 | 0.00% |
|
| 2023/01/16 | 4 | 18.85 | 2 | 18.60 | 18.80 | 2 | 3,541 | 0.06% |
|
| 2023/01/13 | 2 | 18.15 | 8 | 18.09 | 18.15 | -6 | 3,448 | -0.17% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 17.95 | 17.80 | -6 | 3,386 | -0.18% |
|
| 2023/01/10 | 2 | 18.10 | 0 | 0.00 | 17.50 | 2 | 3,334 | 0.06% |
|
| 2023/01/05 | 5 | 18.35 | 14 | 18.33 | 18.30 | -9 | 3,224 | -0.28% |
|
| 2022/12/30 | 3 | 17.47 | 0 | 0.00 | 17.25 | 3 | 3,069 | 0.10% |
|
| 2022/12/29 | 15 | 18.13 | 4 | 17.53 | 17.50 | 11 | 2,993 | 0.37% |
|
| 2022/12/28 | 6 | 19.25 | 0 | 0.00 | 18.90 | 6 | 2,841 | 0.21% |
|
| 2022/12/27 | 6 | 19.30 | 6 | 19.65 | 19.45 | 0 | 2,784 | 0.00% |
|
| 2022/12/26 | 18 | 19.77 | 7 | 20.01 | 19.50 | 11 | 2,708 | 0.41% |
|
| 2022/12/22 | 6 | 20.55 | 12 | 21.03 | 20.60 | -6 | 2,575 | -0.23% |
|
| 2022/12/19 | 6 | 20.75 | 0 | 0.00 | 20.80 | 6 | 2,114 | 0.28% |
|
| 2022/12/16 | 6 | 20.75 | 8 | 21.28 | 21.70 | -2 | 1,955 | -0.10% |
|
| 2022/12/15 | 36 | 21.89 | 11 | 21.99 | 22.20 | 25 | 1,757 | 1.42% |
|
| 2022/12/14 | 3 | 21.35 | 6 | 21.08 | 21.40 | -3 | 1,315 | -0.23% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 19.85 | 19.85 | -4 | 693 | -0.58% |
|
| 2022/12/09 | 8 | 16.55 | 0 | 0.00 | 16.45 | 8 | 412 | 1.94% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 16.20 | 16.65 | -1 | 1,475 | -0.07% |
|
| 2022/08/29 | 2 | 15.90 | 2 | 15.90 | 15.90 | 0 | 1,464 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 16.85 | 16.70 | -10 | 1,449 | -0.69% |
|
| 2022/08/25 | 10 | 16.90 | 5 | 16.70 | 16.55 | 5 | 1,415 | 0.35% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 16.15 | 16.50 | -5 | 1,352 | -0.37% |
|
| 2022/08/22 | 2 | 16.95 | 2 | 16.60 | 16.50 | 0 | 1,368 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 16.15 | 15.70 | -2 | 2,081 | -0.10% |
|
| 2022/08/11 | 4 | 16.20 | 2 | 16.55 | 15.45 | 2 | 2,254 | 0.09% |
|
| 2022/08/10 | 0 | 0.00 | 11 | 15.86 | 15.75 | -11 | 2,136 | -0.51% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 16.40 | 15.60 | -1 | 2,084 | -0.05% |
|
| 2022/08/05 | 2 | 16.25 | 2 | 16.25 | 16.30 | 0 | 1,991 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 13.90 | 14.00 | -2 | 1,560 | -0.13% |
|
| 2022/06/14 | 1 | 14.05 | 1 | 14.10 | 14.15 | 0 | 1,541 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 15.41 | 15.10 | -5 | 1,129 | -0.44% |
|
| 2022/05/25 | 8 | 15.71 | 4 | 15.95 | 15.45 | 4 | 1,000 | 0.40% |
|
| 2022/05/24 | 15 | 16.25 | 18 | 16.25 | 15.40 | -3 | 784 | -0.38% |
|
| 2022/05/23 | 3 | 15.72 | 5 | 16.10 | 16.30 | -2 | 366 | -0.55% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 182 | -0.55% |
|
| 2021/12/28 | 20 | 15.85 | 20 | 15.52 | 15.60 | 0 | 1,002 | 0.00% |
|
| 2021/12/24 | 1 | 16.35 | 1 | 15.95 | 15.95 | 0 | 952 | 0.00% |
|
| 2021/12/23 | 1 | 15.35 | 2 | 15.70 | 15.35 | -1 | 855 | -0.12% |
|
| 2021/12/16 | 1 | 15.10 | 1 | 14.80 | 14.70 | 0 | 733 | 0.00% |
|
| 2021/12/15 | 2 | 15.10 | 7 | 15.68 | 14.80 | -5 | 679 | -0.74% |
|
| 2021/12/13 | 4 | 14.80 | 0 | 0.00 | 15.20 | 4 | 353 | 1.13% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 13.75 | 13.85 | -2 | 260 | -0.77% |
|
| 2021/11/08 | 2 | 14.25 | 0 | 0.00 | 13.90 | 2 | 161 | 1.24% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 649 | -0.15% |
|
| 2021/07/23 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 671 | 0.15% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 14.40 | 13.85 | -1 | 726 | -0.14% |
|
| 2021/07/20 | 1 | 14.75 | 0 | 0.00 | 14.55 | 1 | 710 | 0.14% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,218 | -0.08% |
|
| 2021/05/24 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 1,219 | 0.08% |
|
| 2021/04/29 | 3 | 16.40 | 78 | 16.08 | 15.70 | -75 | 1,108 | -6.77% |
|
| 2021/04/28 | 62 | 16.13 | 0 | 0.00 | 16.10 | 62 | 1,084 | 5.72% |
|
| 2021/04/26 | 19 | 15.92 | 10 | 15.97 | 16.20 | 9 | 1,046 | 0.86% |
|
| 2021/04/22 | 12 | 15.48 | 0 | 0.00 | 15.45 | 12 | 1,037 | 1.16% |
|
| 2021/04/21 | 0 | 0.00 | 12 | 16.20 | 16.05 | -12 | 996 | -1.20% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 1,368 | -0.07% |
|
| 2021/03/31 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 1,373 | 0.07% |
|
| 2021/03/26 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 1,652 | 0.12% |
|
| 2021/03/22 | 5 | 14.30 | 0 | 0.00 | 14.50 | 5 | 1,675 | 0.30% |
|
| 2021/03/17 | 2 | 14.40 | 0 | 0.00 | 14.65 | 2 | 1,565 | 0.13% |
|
| 2021/02/26 | 1 | 14.15 | 0 | 0.00 | 14.25 | 1 | 1,511 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 1,505 | -0.07% |
|
| 2021/02/23 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,500 | 0.07% |
|
| 2021/02/19 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 1,485 | 0.07% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 1,443 | -0.07% |
|
| 2021/01/12 | 10 | 14.50 | 10 | 14.60 | 14.50 | 0 | 1,381 | 0.00% |
|
| 2021/01/11 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,365 | 0.07% |
|
| 2021/01/08 | 2 | 16.20 | 0 | 0.00 | 15.00 | 2 | 1,351 | 0.15% |
|
| 2021/01/07 | 3 | 15.70 | 3 | 15.85 | 15.75 | 0 | 1,199 | 0.00% |
|
| 2021/01/06 | 11 | 17.30 | 26 | 17.68 | 15.95 | -15 | 1,157 | -1.30% |
|
| 2021/01/05 | 1 | 17.00 | 1 | 17.20 | 17.20 | 0 | 997 | 0.00% |
|
| 2020/12/30 | 5 | 15.20 | 0 | 0.00 | 15.25 | 5 | 785 | 0.64% |
|
| 2020/12/29 | 1 | 15.80 | 1 | 15.40 | 15.60 | 0 | 773 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 15.85 | 15.65 | -1 | 748 | -0.13% |
|
| 2020/12/25 | 3 | 15.10 | 22 | 15.07 | 15.00 | -19 | 689 | -2.75% |
|
| 2020/12/24 | 15 | 15.59 | 18 | 15.67 | 15.65 | -3 | 647 | -0.46% |
|
| 2020/12/23 | 26 | 14.52 | 14 | 14.47 | 15.05 | 12 | 486 | 2.47% |
|
| 2020/12/22 | 15 | 14.30 | 0 | 0.00 | 13.70 | 15 | 377 | 3.97% |
|
| 2020/12/10 | 10 | 13.50 | 0 | 0.00 | 13.60 | 10 | 282 | 3.53% |
|
| 2020/10/15 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 458 | 0.44% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 14.20 | 14.10 | -2 | 738 | -0.27% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 13.05 | 13.10 | -5 | 499 | -1.00% |
|
| 2020/07/07 | 30 | 14.53 | 70 | 14.66 | 14.25 | -40 | 455 | -8.77% |
|
| 2020/07/06 | 45 | 14.40 | 0 | 0.00 | 14.50 | 45 | 364 | 12.35% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 305 | -0.65% |
|
| 2020/07/01 | 2 | 13.70 | 0 | 0.00 | 13.40 | 2 | 298 | 0.67% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 12.73 | 12.70 | -2 | 283 | -0.71% |
|
| 2020/04/14 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 284 | 0.35% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 279 | -0.36% |
|
| 2020/03/25 | 2 | 11.18 | 0 | 0.00 | 11.15 | 2 | 320 | 0.62% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 348 | -0.29% |
|
| 2020/03/23 | 1 | 10.00 | 110 | 10.03 | 10.75 | -109 | 352 | -30.94% |
大賣/鉅額交易
|
| 2020/02/04 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 297 | -0.34% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 432 | -0.23% |
|
| 2019/12/23 | 0 | 0.00 | 7 | 14.67 | 14.60 | -7 | 405 | -1.73% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 15.00 | 15.10 | -3 | 405 | -0.74% |
|
| 2019/12/18 | 3 | 14.50 | 2 | 14.50 | 14.55 | 1 | 374 | 0.27% |
|
| 2019/12/17 | 4 | 14.35 | 0 | 0.00 | 14.35 | 4 | 370 | 1.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 386 | -0.26% |
|
| 2019/09/23 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 290 | 0.34% |
|
| 2019/09/05 | 2 | 14.38 | 0 | 0.00 | 14.25 | 2 | 284 | 0.70% |
|
| 2019/07/30 | 5 | 15.00 | 0 | 0.00 | 14.70 | 5 | 352 | 1.42% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 15.50 | 15.45 | -3 | 745 | -0.40% |
|
| 2019/07/03 | 3 | 15.40 | 0 | 0.00 | 15.50 | 3 | 762 | 0.39% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 15.60 | 15.10 | -10 | 1,508 | -0.66% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 16.80 | 16.20 | -1 | 1,513 | -0.07% |
|
| 2019/05/06 | 2 | 18.20 | 0 | 0.00 | 17.70 | 2 | 1,452 | 0.14% |
|
| 2019/05/02 | 3 | 18.38 | 2 | 18.53 | 18.10 | 1 | 1,399 | 0.07% |
|
| 2019/04/30 | 2 | 18.43 | 15 | 18.70 | 18.50 | -13 | 1,384 | -0.94% |
|
| 2019/04/29 | 6 | 18.43 | 0 | 0.00 | 18.70 | 6 | 1,335 | 0.45% |
|
| 2019/04/25 | 20 | 18.45 | 5 | 18.50 | 17.75 | 15 | 1,230 | 1.22% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 17.90 | 18.50 | -1 | 1,174 | -0.09% |
|
| 2019/04/18 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 1,101 | 0.09% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 17.93 | 17.90 | -2 | 983 | -0.20% |
|
| 2019/04/01 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 961 | 0.21% |
|
| 2019/03/28 | 10 | 18.30 | 9 | 18.51 | 18.20 | 1 | 909 | 0.11% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 18.50 | 18.90 | -2 | 782 | -0.26% |
|
| 2019/03/26 | 4 | 18.53 | 13 | 18.27 | 17.90 | -9 | 720 | -1.25% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 515 | -0.19% |
|
| 2019/03/22 | 1 | 16.75 | 2 | 16.60 | 16.50 | -1 | 485 | -0.21% |
|
| 2019/03/05 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 433 | 0.46% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 431 | -0.46% |
|
| 2019/02/22 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 376 | 0.53% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 274 | -0.36% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 276 | -0.36% |
|
| 2018/12/04 | 5 | 15.20 | 0 | 0.00 | 15.05 | 5 | 438 | 1.14% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 425 | -0.23% |
|
| 2018/10/11 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 453 | 1.10% |
|
| 2018/10/01 | 3 | 15.85 | 0 | 0.00 | 15.85 | 3 | 443 | 0.68% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 733 | -0.14% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 16.45 | 16.50 | -2 | 708 | -0.28% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 695 | -0.29% |
|
| 2018/09/11 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 692 | 0.14% |
|
| 2018/09/10 | 2 | 16.43 | 6 | 17.05 | 16.25 | -4 | 678 | -0.59% |
|
| 2018/08/28 | 5 | 15.60 | 0 | 0.00 | 15.55 | 5 | 688 | 0.73% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 17.70 | 17.20 | -1 | 726 | -0.14% |
|
| 2018/08/08 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 709 | 0.14% |
|
| 2018/08/06 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 750 | 0.67% |
|
| 2018/07/06 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 947 | 0.11% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 17.20 | 16.80 | -1 | 951 | -0.11% |
|
| 2018/07/03 | 1 | 17.60 | 1 | 17.40 | 17.55 | 0 | 956 | 0.00% |
|
| 2018/07/02 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 900 | 0.11% |
|
| 2018/06/26 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 731 | 0.14% |
|
| 2018/06/15 | 5 | 17.50 | 0 | 0.00 | 17.30 | 5 | 780 | 0.64% |
|
| 2018/06/01 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 833 | 0.12% |
|
| 2018/05/14 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 868 | 0.58% |
|
| 2018/04/17 | 7 | 20.24 | 0 | 0.00 | 19.80 | 7 | 1,021 | 0.69% |
|
| 2018/04/12 | 1 | 21.15 | 12 | 21.11 | 20.55 | -11 | 1,034 | -1.06% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 1,035 | -0.19% |
|
| 2018/04/03 | 5 | 19.85 | 0 | 0.00 | 20.45 | 5 | 1,095 | 0.46% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 20.72 | 20.30 | -10 | 1,331 | -0.75% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 1,394 | -0.07% |
|
| 2018/03/28 | 3 | 20.43 | 5 | 20.40 | 20.00 | -2 | 1,533 | -0.13% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 19.55 | 19.50 | -3 | 1,584 | -0.19% |
|
| 2018/03/19 | 12 | 20.32 | 0 | 0.00 | 20.10 | 12 | 1,831 | 0.66% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 20.65 | 20.90 | -5 | 1,881 | -0.27% |
|
| 2018/03/08 | 4 | 19.40 | 0 | 0.00 | 19.50 | 4 | 1,832 | 0.22% |
|
| 2018/03/07 | 2 | 19.40 | 0 | 0.00 | 19.20 | 2 | 1,829 | 0.11% |
|
| 2018/02/27 | 0 | 0.00 | 8 | 19.75 | 20.00 | -8 | 1,872 | -0.43% |
|
| 2018/01/31 | 3 | 20.25 | 0 | 0.00 | 20.20 | 3 | 1,889 | 0.16% |
|
| 2018/01/30 | 9 | 20.24 | 0 | 0.00 | 20.10 | 9 | 1,890 | 0.48% |
|
| 2018/01/25 | 2 | 20.65 | 0 | 0.00 | 20.45 | 2 | 1,893 | 0.11% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 1,941 | -0.10% |
|
| 2018/01/17 | 2 | 21.25 | 0 | 0.00 | 21.10 | 2 | 1,918 | 0.10% |
|
| 2018/01/16 | 3 | 21.35 | 0 | 0.00 | 21.15 | 3 | 1,904 | 0.16% |
|
| 2018/01/12 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 1,865 | 0.11% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 21.24 | 20.70 | -4 | 1,797 | -0.22% |
|
| 2018/01/05 | 20 | 21.80 | 0 | 0.00 | 21.60 | 20 | 1,746 | 1.14% |
|
| 2018/01/04 | 40 | 22.24 | 1 | 22.40 | 22.40 | 39 | 1,710 | 2.28% |
|
| 2018/01/02 | 22 | 22.29 | 0 | 0.00 | 22.25 | 22 | 1,651 | 1.33% |
|