晟銘電 (3013)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	142.52	4	144.63	142.50	-1.9	18,022	-0.01%
2025/01/20	3	141.50	4	143.38	142.50	-1	18,823	-0.01%
2025/01/17	5.2	141.89	5	143.00	141.00	0.2	19,470	0.00%
2025/01/16	5	143.80	4	144.50	143.00	1	19,961	0.01%
2025/01/15	22	142.05	22	140.93	140.50	0	20,185	0.00%
2025/01/14	17	143.29	15	143.27	142.50	2	20,864	0.01%
2025/01/13	20	145.23	17	143.56	143.50	3	21,740	0.01%
2025/01/10	54	154.51	53.5	151.76	149.50	0.5	22,490	0.00%
2025/01/09	77.5	160.64	74	160.05	157.00	3.5	22,663	0.02%
2025/01/08	37	158.23	36.4	157.73	158.00	0.6	22,695	0.00%
2025/01/07	9.5	156.74	19	157.50	156.50	-9.5	22,661	-0.04%
2025/01/06	4	147.13	2	145.00	147.00	2	22,333	0.01%
2025/01/03	9	143.72	14.3	143.04	145.00	-5.3	22,749	-0.02%
2025/01/02	11	139.05	13	141.42	136.50	-2	22,687	-0.01%
2024/12/31	14	139.93	14	139.72	141.50	0	22,877	0.00%
2024/12/30	9	139.56	8	139.94	140.00	1	23,043	0.00%
2024/12/27	23	141.63	27	141.13	141.00	-4	23,312	-0.02%
2024/12/26	19	140.71	21	138.24	141.50	-2	23,584	-0.01%
2024/12/25	6	133.00	4	133.25	132.50	2	23,986	0.01%
2024/12/24	9.1	131.95	8	134.81	132.00	1.1	24,685	0.00%
2024/12/23	24	139.92	23	141.30	134.00	1	25,290	0.00%
2024/12/20	3	134.50	3	135.33	133.50	0	26,130	0.00%
2024/12/19	0.1	137.50	2	132.50	137.50	-1.9	26,839	-0.01%
2024/12/18	8	136.13	11	135.55	136.00	-3	27,219	-0.01%
2024/12/17	11	139.82	6	141.00	139.00	5	27,519	0.02%
2024/12/16	7	141.72	4	144.00	139.50	3	27,482	0.01%
2024/12/13	15	147.60	10	146.10	145.00	5	27,419	0.02%
2024/12/12	13	149.85	11.1	148.35	148.50	1.9	27,606	0.01%
2024/12/11	11	144.64	13	145.19	145.00	-2	27,435	-0.01%
2024/12/10	8	141.63	8	139.13	138.00	0	27,366	0.00%
2024/12/09	1	140.50	0	0.00	141.00	1	27,614	0.00%
2024/12/06	4	144.75	5	146.10	144.00	-1	27,796	0.00%
2024/12/05	7	145.64	8	144.13	144.00	-1	27,855	0.00%
2024/12/04	7	145.36	6	145.42	146.50	1	27,927	0.00%
2024/12/03	10	144.45	6	144.67	144.00	4	28,027	0.01%
2024/12/02	18	143.31	14	141.68	141.50	4	28,011	0.01%
2024/11/29	13.1	144.52	9	144.67	146.00	4.1	27,872	0.01%
2024/11/28	8	139.75	8	141.19	139.00	0	27,838	0.00%
2024/11/27	21.2	145.91	18	141.39	140.50	3.2	27,680	0.01%
2024/11/26	5.5	149.59	5	148.70	150.50	0.5	27,569	0.00%
2024/11/25	26.7	154.41	26	152.94	150.00	0.7	27,583	0.00%
2024/11/22	3.4	152.19	4	151.00	154.00	-0.7	27,618	0.00%
2024/11/21	6.6	151.31	5	149.10	148.00	1.6	27,684	0.01%
2024/11/20	13.3	152.34	12.2	152.91	155.00	1.1	27,725	0.00%
2024/11/19	29.4	152.54	28.1	153.22	154.00	1.2	27,779	0.00%
2024/11/18	20.5	149.37	20	149.03	147.00	0.5	27,818	0.00%
2024/11/15	27.2	157.02	19	160.74	154.00	8.2	27,921	0.03%
2024/11/14	49.5	165.87	45.1	168.87	162.00	4.4	28,208	0.02%
2024/11/13	49.1	168.98	44.5	170.69	164.50	4.6	28,160	0.02%
2024/11/12	32	167.67	35	167.69	169.00	-3	27,936	-0.01%
2024/11/11	29.3	165.70	47.2	166.16	169.00	-17.9	28,176	-0.06%
2024/11/08	27.1	160.40	15	160.10	157.50	12.1	27,552	0.04%
2024/11/07	28.4	166.53	32	165.37	163.00	-3.7	27,234	-0.01%
2024/11/06	32	163.28	33.3	163.10	163.00	-1.3	26,655	0.00%
2024/11/05	36	161.68	32	161.23	160.50	4	26,369	0.02%
2024/11/04	34.3	158.63	33	158.97	162.00	1.3	26,241	0.00%
2024/11/01	36	158.92	24	160.04	158.00	12	26,055	0.05%
2024/10/30	35	162.03	36	159.67	162.50	-1	25,795	0.00%
2024/10/29	20	153.35	22	155.32	152.50	-2	25,338	-0.01%
2024/10/28	36	159.26	41	159.39	157.00	-5	25,170	-0.02%
2024/10/25	17	162.85	20	161.95	162.50	-3	24,950	-0.01%
2024/10/24	15	162.37	17	164.32	157.50	-2	24,744	-0.01%
2024/10/23	24	162.83	16	164.31	163.00	8	24,511	0.03%
2024/10/22	10	161.50	19	160.32	163.00	-9	24,229	-0.04%
2024/10/21	31	159.87	25	160.04	158.00	6	24,317	0.02%
2024/10/18	34	157.47	30.1	158.93	159.00	3.9	24,098	0.02%
2024/10/17	29	150.92	31.1	152.11	153.50	-2.1	24,059	-0.01%
2024/10/16	29	145.28	32	143.77	147.00	-3	24,086	-0.01%
2024/10/15	16.3	145.45	11.4	139.88	141.00	4.9	24,285	0.02%
2024/10/14	8.4	137.74	14.1	137.13	141.50	-5.7	24,096	-0.02%
2024/10/11	18.4	132.33	15	130.27	131.00	3.4	24,314	0.01%
2024/10/09	21.6	132.53	26	133.04	131.00	-4.4	24,860	-0.02%
2024/10/08	15	124.47	16	124.41	123.50	-1	25,031	0.00%
2024/10/07	56	129.54	57	126.57	125.50	-1	25,603	0.00%
2024/10/04	20	130.88	21	128.62	126.50	-1	25,423	0.00%
2024/10/01	13	132.46	1	137.00	130.50	12	25,325	0.05%
2024/09/30	24	136.67	23	135.89	135.00	1	25,129	0.00%
2024/09/27	12	143.25	9.1	139.27	137.00	2.9	24,854	0.01%
2024/09/26	30	143.12	30	141.28	141.50	0	24,283	0.00%
2024/09/25	7	135.71	19	139.16	141.50	-12	23,634	-0.05%
2024/09/24	31	130.69	20.1	130.86	129.00	10.9	23,101	0.05%
2024/09/23	24	126.50	41.2	126.21	130.00	-17.2	22,077	-0.08%
2024/09/20	40.2	115.38	131	117.82	118.50	-90.8	21,466	-0.42%	大賣/
2024/09/19	106	113.01	17	112.97	115.50	89	21,128	0.42%	大買/
2024/09/18	2	109.25	2	109.75	107.50	0	20,845	0.00%
2024/09/16	2	108.75	7.1	110.18	110.00	-5.1	20,831	-0.02%
2024/09/13	22.2	109.52	15	110.67	109.00	7.2	20,875	0.03%
2024/09/12	4	106.01	8	108.56	112.50	-4	20,845	-0.02%
2024/09/11	5	107.00	5	102.60	102.50	0	20,794	0.00%
2024/09/10	47	108.71	45	105.93	106.50	2	21,019	0.01%
2024/09/09	9	108.00	10	104.44	108.50	-1	21,189	0.00%
2024/09/06	15	107.10	15	109.93	105.00	0	21,197	0.00%
2024/09/05	27	108.83	23	109.37	107.00	4	21,312	0.02%
2024/09/04	20	110.10	16	110.16	107.50	4	21,407	0.02%
2024/09/03	9	115.45	7.1	115.64	114.00	2	21,604	0.01%
2024/09/02	12	115.79	11	114.59	113.00	1	21,803	0.00%
2024/08/30	10.1	116.99	11	116.27	114.00	-0.9	22,160	0.00%
2024/08/29	5	119.20	4	118.50	118.00	1	22,558	0.00%
2024/08/28	6.1	121.92	7	122.50	120.00	-1	24,057	0.00%
2024/08/27	12	121.71	7	121.50	121.00	5	24,531	0.02%
2024/08/26	1	120.02	0	0.00	119.50	1	24,716	0.00%
2024/08/23	17	121.82	18.1	120.87	124.00	-1.1	24,830	0.00%
2024/08/22	9	122.06	15	120.93	118.50	-6	25,209	-0.02%
2024/08/21	8	124.07	8	124.94	124.00	0	25,606	0.00%
2024/08/20	7	123.71	15	124.90	122.50	-8	25,804	-0.03%
2024/08/19	21	122.83	112.1	124.98	123.00	-91.1	26,118	-0.35%	大賣/
2024/08/16	35.5	120.55	37	121.22	123.50	-1.5	27,331	-0.01%
2024/08/15	13.1	114.85	10.5	114.64	114.50	2.6	27,770	0.01%
2024/08/14	97	113.29	18	113.25	113.00	79	28,032	0.28%
2024/08/13	56	105.72	48	106.07	106.00	8	27,547	0.03%
2024/08/12	4	101.25	4	102.88	103.50	0	27,048	0.00%
2024/08/09	0	0.00	8	94.40	94.40	-8	27,044	-0.03%
2024/08/08	11	86.65	12	87.29	85.90	-1	27,234	0.00%
2024/08/07	21.1	87.95	17	88.34	88.40	4.1	27,417	0.01%
2024/08/06	24	88.74	10	83.85	82.80	14	28,448	0.05%
2024/08/05	2	91.40	7	92.33	91.40	-5	29,467	-0.02%
2024/08/02	2	102.50	2.8	103.71	101.50	-0.8	29,815	0.00%
2024/08/01	8	110.94	6	110.00	110.50	2	30,843	0.01%
2024/07/31	6	106.67	1	106.50	106.50	5	31,061	0.02%
2024/07/30	2	106.50	1	108.50	107.50	1	31,232	0.00%
2024/07/29	6	113.42	2	109.25	104.50	4	31,425	0.01%
2024/07/26	13	121.73	13.1	120.32	116.00	-0.1	31,502	0.00%
2024/07/23	6	114.67	2	118.00	115.00	4	31,263	0.01%
2024/07/22	5	118.00	6	119.25	116.50	-1	31,571	0.00%
2024/07/19	11	123.82	10	122.85	120.50	1	31,922	0.00%
2024/07/18	21.1	129.20	9	130.39	126.00	12.1	31,862	0.04%
2024/07/17	21.8	131.23	24	130.38	133.50	-2.2	31,076	-0.01%
2024/07/16	14	116.46	44	118.50	121.50	-30	30,388	-0.10%
2024/07/15	22	106.20	38	108.39	110.50	-16	30,236	-0.05%
2024/07/12	59	98.92	59	99.62	100.50	0	30,409	0.00%
2024/07/11	48	97.39	110	98.20	102.50	-62	30,028	-0.21%	大賣/
2024/07/10	134	94.42	95	95.60	93.50	39	29,463	0.13%	大買/
2024/07/09	79	93.53	113	93.63	91.10	-34	28,988	-0.12%	大賣/
2024/07/08	40	89.81	11	90.20	88.20	29	28,750	0.10%
2024/07/05	12	89.08	15	88.72	90.00	-3	29,546	-0.01%
2024/07/04	20	90.63	17	90.24	89.00	3	29,957	0.01%
2024/07/03	25	90.61	34	91.06	90.60	-9	30,629	-0.03%
2024/07/02	14	89.71	7	88.51	88.50	7	30,807	0.02%
2024/07/01	13	90.63	10	89.90	89.70	3	31,468	0.01%
2024/06/28	26	89.95	28	90.43	91.00	-2	31,691	-0.01%
2024/06/27	13	89.24	3	89.80	88.10	10	32,046	0.03%
2024/06/26	20	89.27	34	89.63	89.70	-14	33,245	-0.04%
2024/06/25	12	86.36	6	86.22	87.00	6	33,597	0.02%
2024/06/24	12	87.20	5	87.56	85.80	7	34,028	0.02%
2024/06/21	32	88.64	8	88.36	88.30	24	33,912	0.07%
2024/06/20	9	88.74	9	89.26	90.50	0	33,876	0.00%
2024/06/19	28	89.87	12	88.78	88.00	16	33,825	0.05%
2024/06/18	10	94.31	11	93.50	91.80	-1	33,580	0.00%
2024/06/17	9	95.02	8	94.70	94.50	1	33,372	0.00%
2024/06/14	22	93.58	34	94.56	95.10	-12	33,022	-0.04%
2024/06/13	20	93.19	25	93.12	92.70	-5	32,562	-0.02%
2024/06/12	19	92.37	17	92.56	93.00	2	32,348	0.01%
2024/06/11	5	90.98	4	90.73	92.00	1	32,215	0.00%
2024/06/07	19	92.13	22	92.85	91.80	-3	32,181	-0.01%
2024/06/06	11	92.17	11	93.16	91.10	0	31,964	0.00%
2024/06/05	11	93.04	8	93.43	91.60	3	31,719	0.01%
2024/06/04	27	93.57	19	93.56	91.10	8	31,944	0.03%
2024/06/03	57	95.46	65	95.70	94.80	-8	32,190	-0.02%
2024/05/31	38	91.35	43	91.52	90.70	-5	32,165	-0.02%
2024/05/30	39	89.84	35	87.55	87.30	4	32,983	0.01%
2024/05/29	11	92.48	13	93.00	91.40	-2	33,265	-0.01%
2024/05/28	28	92.74	30	93.07	91.60	-2	33,339	-0.01%
2024/05/27	36	92.53	33	93.02	91.10	3	32,737	0.01%
2024/05/24	14	89.53	15	89.65	90.30	-1	32,060	0.00%
2024/05/23	99	89.84	98	89.50	88.70	1	31,652	0.00%
2024/05/22	67	90.94	44.3	91.58	89.10	22.8	31,122	0.07%
2024/05/21	25	88.62	39	88.60	90.50	-14	29,640	-0.05%
2024/05/20	35.3	83.21	72	83.89	82.30	-36.8	28,516	-0.13%
2024/05/17	13	80.84	14	80.72	81.30	-1	27,806	0.00%
2024/05/16	48	80.05	22	80.11	79.40	26	27,632	0.09%
2024/05/15	21	78.99	10	80.29	78.40	11	27,435	0.04%
2024/05/14	11	78.55	8	78.99	79.10	3	27,390	0.01%
2024/05/13	7	78.59	6	78.75	78.00	1	27,236	0.00%
2024/05/10	75	83.06	69	83.24	80.80	6	27,091	0.02%
2024/05/09	41	79.72	66	80.69	81.00	-25	25,702	-0.10%
2024/05/08	22	75.23	21	74.91	74.80	1	24,357	0.00%
2024/05/07	84	80.67	83	79.42	75.10	1	23,895	0.00%
2024/05/06	12	79.23	20	79.77	81.50	-8	22,707	-0.04%
2024/05/03	9	75.22	26	74.62	74.10	-17	22,268	-0.08%
2024/05/02	26	75.45	25	75.61	75.10	1	21,970	0.00%
2024/04/30	11	73.71	7	73.99	73.60	4	21,566	0.02%
2024/04/29	7	71.99	4	71.80	71.70	3	21,227	0.01%
2024/04/26	24	74.42	18	74.24	72.20	6	21,125	0.03%
2024/04/25	14	73.95	10	75.03	73.40	4	20,671	0.02%
2024/04/24	7	73.41	14	73.48	75.40	-7	19,921	-0.04%
2024/04/23	20.8	70.43	35	70.07	68.60	-14.2	19,446	-0.07%
2024/04/22	9.2	70.89	5	71.04	67.80	4.2	19,166	0.02%
2024/04/19	21	73.75	21	74.55	74.00	0	18,867	0.00%
2024/04/18	50	75.78	34	76.13	75.40	16	18,327	0.09%
2024/04/17	12	72.38	6	72.73	72.40	6	17,584	0.03%
2024/04/16	16	69.03	10.1	69.08	69.60	5.9	17,242	0.03%
2024/04/15	5	74.40	1.3	76.16	72.00	3.8	17,075	0.02%
2024/04/12	20	75.05	15.4	75.56	74.30	4.7	16,730	0.03%
2024/04/11	29.7	75.64	31.6	76.47	72.30	-1.9	16,224	-0.01%
2024/04/10	13.5	69.85	17	71.69	73.70	-3.5	15,369	-0.02%
2024/04/09	42	71.08	32	69.04	67.00	10	14,899	0.07%
2024/04/08	2	67.85	15	67.15	70.20	-13	14,134	-0.09%
2024/04/03	20.9	62.72	30	64.37	63.90	-9.1	13,812	-0.07%
2024/04/02	9	61.50	3	61.03	60.50	6	13,085	0.05%
2024/04/01	31	62.16	36.1	62.54	61.80	-5.1	12,813	-0.04%
2024/03/29	51.3	61.94	44	62.28	61.30	7.3	12,283	0.06%
2024/03/28	9	56.33	20	57.45	58.60	-11	11,080	-0.10%
2024/03/27	40	53.97	39	54.41	53.30	1	10,766	0.01%
2024/03/26	11	54.00	1	54.00	53.40	10	10,262	0.10%
2024/03/25	2	56.40	0	0.00	56.50	2	10,267	0.02%
2024/03/22	0	0.00	1	55.40	56.20	-1	10,270	-0.01%
2024/03/21	1	52.00	1	52.00	53.50	0	10,236	0.00%
2024/03/20	3	49.90	0	0.00	49.90	3	10,366	0.03%
2024/03/18	5	50.40	0	0.00	51.00	5	10,570	0.05%
2024/03/15	1	50.00	1	49.00	48.20	0	10,619	0.00%
2024/03/14	5	49.50	1	49.10	49.10	4	10,776	0.04%
2024/03/13	10	55.50	2	55.10	53.10	8	10,942	0.07%
2024/03/12	2	59.00	0	0.00	59.00	2	11,178	0.02%
2024/03/11	13	60.58	5	60.40	61.20	8	12,041	0.07%
2024/03/08	26	63.08	38	63.23	61.90	-12	12,714	-0.09%
2024/03/07	29	64.82	25	64.86	64.20	4	13,477	0.03%
2024/03/06	56	62.48	82	62.17	64.20	-26	13,074	-0.20%
2024/03/05	66	59.16	82	59.22	60.20	-16	11,912	-0.13%
2024/03/04	8	53.15	33	54.25	54.80	-25	10,584	-0.24%
2024/03/01	5	47.20	49	48.04	49.90	-44	10,009	-0.44%
2024/02/29	6	45.31	0	0.00	45.40	6	9,648	0.06%
2024/02/27	8	44.55	0	0.00	44.75	8	9,653	0.08%
2024/02/26	4	45.84	0	0.00	45.65	4	9,826	0.04%
2024/02/23	16	46.93	3	47.02	46.35	13	9,839	0.13%
2024/02/22	6	47.82	18	47.83	47.80	-12	9,821	-0.12%
2024/02/21	6	46.57	0	0.00	46.35	6	9,709	0.06%
2024/02/20	4	46.16	1	46.15	46.15	3	9,721	0.03%
2024/02/19	3	46.80	0	0.00	46.40	3	9,740	0.03%
2024/02/16	2	47.60	8	47.55	46.90	-6	9,819	-0.06%
2024/02/15	2	47.00	26	46.57	47.20	-24	9,742	-0.25%
2024/02/05	12	44.33	0	0.00	44.30	12	9,598	0.13%
2024/02/02	8	44.42	17	44.37	44.65	-9	9,665	-0.09%
2024/01/31	0	0.00	1	41.80	41.65	-1	10,367	-0.01%
2024/01/30	0	0.00	5	42.30	42.30	-5	10,470	-0.05%