• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.69%
  • 成交量
    8,831張
  • 產業
    上市 光電類股

  • 864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031113.003112.67112.50-210,502-0.02%
2024/12/0200.001108.50108.50-110,543-0.01%
2024/11/291107.501107.00107.50010,6780.00%
2024/11/272106.001106.00105.00111,7790.01%
2024/11/251113.501114.00113.00012,3120.00%
2024/11/225113.0018114.42113.00-1312,452-0.10%
2024/11/212112.0014110.14112.00-1212,604-0.10%
2024/11/2013109.582111.75108.001112,9990.08%
2024/11/195109.608.4109.71110.50-3.413,224-0.03%
2024/11/181.1103.502104.00103.50-0.913,272-0.01%
2024/11/151107.005106.20107.00-413,896-0.03%
2024/11/142103.751103.50104.00114,3400.01%
2024/11/132106.502109.00106.50015,1210.00%
2024/11/112108.505106.80108.50-316,799-0.02%
2024/11/083107.333105.83105.50017,3470.00%
2024/11/072107.755.1108.90107.50-3.117,897-0.02%
2024/11/065106.505106.70106.50018,2100.00%
2024/11/053106.174106.00106.00-118,669-0.01%
2024/11/0415110.774108.25104.001118,7990.06%
2024/11/011102.501104.00105.00018,5970.00%
2024/10/301102.502104.00102.50-118,703-0.01%
2024/10/294104.131103.00103.00318,8720.02%
2024/10/281104.0000.00105.00118,9150.01%
2024/10/2513108.9217.1108.41108.50-4.118,911-0.02%
2024/10/2415107.133108.17104.001218,8220.06%
2024/10/230106.006.1105.75105.50-6.118,721-0.03%
2024/10/221104.001105.50105.50018,7550.00%
2024/10/211105.002104.25105.00-118,896-0.01%
2024/10/1800.001103.50102.50-118,984-0.01%
2024/10/174104.252104.25103.50219,0530.01%
2024/10/162.1103.241102.50102.501.119,1700.01%
2024/10/152105.251104.00103.50119,3850.01%
2024/10/142104.004105.00105.50-220,052-0.01%
2024/10/1110.3105.6414104.79103.50-3.720,564-0.02%
2024/10/097110.575110.50111.00220,4780.01%
2024/10/082113.251113.00113.00120,4780.00%
2024/10/073116.008115.94115.50-520,534-0.02%
2024/10/042112.001111.50113.00120,6940.00%
2024/10/012114.001114.50114.00120,6610.00%
2024/09/302116.003114.67114.00-120,5150.00%
2024/09/279118.507117.86115.00220,3880.01%
2024/09/2620.1123.2915121.93119.005.119,9640.03%
2024/09/2516123.7513126.47131.50319,1750.02%
2024/09/240120.333121.83123.00-318,623-0.02%
2024/09/2300.005123.40124.00-518,414-0.03%
2024/09/206121.423120.34118.50318,1170.02%
2024/09/190118.502118.25120.00-217,906-0.01%
2024/09/183115.171114.00114.00217,7560.01%
2024/09/160119.001.2119.08118.50-1.217,614-0.01%
2024/09/136.2122.117121.79123.00-0.817,4170.00%
2024/09/122115.254116.50116.00-217,145-0.01%
2024/09/111114.5000.00113.50117,0160.01%
2024/09/1000.0013112.58113.50-1316,958-0.08%
2024/09/0912115.506116.75115.50616,7870.04%
2024/09/0611.1115.421115.00114.5010.116,7330.06%
2024/09/0512121.25163.1122.08118.00-151.116,462-0.92% 大賣/鉅額交易
2024/09/049116.89152117.52116.50-14315,927-0.90% 大賣/鉅額交易
2024/09/036121.0010122.20122.00-415,706-0.03%
2024/09/023122.174123.38121.00-115,563-0.01%
2024/08/3019.1125.123123.33122.0016.115,4310.10%
2024/08/29310129.0528126.00128.0028215,0501.87% 大買/鉅額交易
2024/08/2814121.891122.00121.501314,2310.09%
2024/08/278121.945.1122.81120.50313,9680.02%
2024/08/261118.0000.00115.00113,4870.01%
2024/08/233119.018119.63121.50-513,259-0.04%
2024/08/2221118.628117.38116.001312,8910.10%
2024/08/212126.506125.58126.50-412,310-0.03%
2024/08/208123.255.1123.00122.502.911,9420.02%
2024/08/198125.75107125.35122.00-9911,626-0.85% 大賣/
2024/08/16105119.5916119.84121.008910,9450.81% 大買/
2024/08/1521.1116.79215.2117.45117.00-194.110,458-1.86% 大賣/鉅額交易
2024/08/14114.2111.5818111.39111.5096.29,6101.00% 大買/
2024/08/135103.70233106.05108.00-2288,623-2.64% 大賣/鉅額交易
2024/08/121298.531299.2898.4007,8250.00%
2024/08/091897.773297.6695.40-147,208-0.19%
2024/08/081795.312095.3194.00-36,579-0.05%
2024/08/071491.091392.0993.4016,1580.02%
2024/08/06182.80384.9087.50-25,620-0.04%
2024/08/05681.63280.1579.6045,4020.07%
2024/08/02190.20289.6588.40-15,291-0.02%
2024/08/01391.731092.6293.70-75,121-0.14%
2024/07/31189.9000.0089.7014,9110.02%
2024/07/30286.70585.6489.80-34,824-0.06%
2024/07/29288.90388.8386.10-14,720-0.02%
2024/07/26385.30185.1085.6024,5690.04%
2024/07/23686.8300.0085.9064,4990.13%
2024/07/22388.27191.0087.1024,4190.05%
2024/07/18190.50290.9090.80-14,100-0.02%
2024/07/17293.70693.3093.30-43,974-0.10%
2024/07/162296.103195.3995.60-93,796-0.24%
2024/07/1532998.862997.4495.103003,4918.59% 大買/鉅額交易
2024/07/123390.104190.5490.10-82,737-0.29%
2024/07/111085.121486.3988.80-42,094-0.19%
2024/07/102780.58680.7380.80211,8851.11%
2024/07/091278.84479.2579.5081,7270.46%
2024/07/083779.052079.3079.00171,5981.06%
2024/07/0500.002475.9576.00-241,257-1.91%
2024/07/041169.10669.7069.1051,1990.42%
2024/07/03169.5000.0069.5011,2000.08%
2024/07/021068.3500.0069.00101,2130.82%
2024/07/0100.00168.9068.70-11,206-0.08%
2024/06/26569.5000.0069.5051,1970.42%
2024/06/20169.2000.0069.3011,1820.08%
2024/06/19170.40170.5070.9001,1570.00%
2024/06/18471.1500.0071.0041,1300.35%
2024/06/17171.80272.5071.60-11,119-0.09%
2024/06/13170.30771.6770.50-61,033-0.58%
2024/06/061168.35668.6067.7058530.59%
2024/06/04666.6200.0066.5067940.76%
2024/05/31166.7000.0066.6018170.12%
2024/05/3000.00266.9066.20-2806-0.25%
2024/05/29167.1000.0066.8018040.12%
2024/04/11165.5000.0065.7018640.12%
2024/04/0900.000.166.1066.40-0.1913-0.01%
2024/03/25165.10165.2065.2001,0640.00%
2024/03/1300.00263.9063.80-21,780-0.11%
2024/03/110.163.60263.4563.70-1.91,794-0.11%
2024/03/0800.00163.3063.00-11,796-0.06%
2024/03/07264.2500.0064.3021,7830.11%
2024/02/29167.3000.0067.1011,7800.06%
2024/02/23068.4000.0067.6001,8990.00%
2024/02/19268.0500.0067.9021,8620.11%
2024/01/2300.00269.3069.20-21,838-0.11%
2024/01/2200.00466.6066.60-41,792-0.22%
2024/01/0800.00266.7066.70-21,774-0.11%
2024/01/05267.2000.0067.7021,7610.11%
2023/12/2900.00169.8070.20-11,683-0.06%
2023/12/28269.7000.0069.6021,6750.12%
2023/12/27171.00171.0070.6001,6580.00%
2023/12/26170.9000.0070.6011,6390.06%
2023/12/25169.90170.4071.7001,5550.00%
2023/12/22168.60268.7568.40-11,502-0.07%
2023/12/2000.00169.6069.50-11,489-0.07%
2023/12/19368.1300.0069.2031,4760.20%
2023/12/18269.5000.0069.1021,4510.14%
2023/12/15371.0000.0070.4031,4160.21%
2023/12/14272.75873.4372.30-61,350-0.44%
2023/12/13671.68771.9072.80-11,139-0.09%
2023/12/12268.35868.7969.00-6894-0.67%
2023/12/0800.00165.8065.50-1771-0.13%
2023/12/07166.10167.0065.9007650.00%
2023/12/05166.2000.0066.7017390.14%
2023/12/01166.3000.0066.4017340.14%
2023/11/30167.1000.0066.9017350.14%
2023/11/2900.00166.9067.00-1728-0.14%
2023/11/27165.7000.0065.4017190.14%
2023/11/24666.6500.0066.1067100.84%
2023/11/2300.00467.4567.30-4685-0.58%
2023/11/22165.10365.5065.10-2603-0.33%
2023/11/21264.4500.0064.3025750.35%
2023/09/2500.00263.8564.10-21,006-0.20%
2023/09/2200.00362.6063.30-31,016-0.30%
2023/09/21262.8000.0062.9021,0290.19%
2023/09/20164.6000.0064.0011,0270.10%
2023/09/19165.2000.0065.1011,0390.10%
2023/09/1300.00466.1865.00-41,064-0.38%
2023/09/1200.00564.2064.50-51,062-0.47%
2023/09/0500.00264.9565.10-21,286-0.16%
2023/09/0400.00164.2064.30-11,283-0.08%
2023/08/15162.5000.0062.5011,4790.07%
2023/08/02266.20168.0065.7011,4080.07%
2023/07/2400.001064.4064.50-101,318-0.76%
2023/07/19266.60167.8066.3011,3100.08%
2023/07/14167.50168.4067.5001,3070.00%
2023/07/10167.6000.0067.4011,2820.08%
2023/07/06167.40367.9067.90-21,194-0.17%
2023/07/05566.5000.0066.1051,1690.43%
2023/07/041065.0000.0065.30101,1480.87%
2023/06/30064.4000.0064.3001,1420.00%
2023/06/19368.0000.0067.2031,1280.27%
2023/06/1600.00168.4068.10-11,122-0.09%
2023/06/15169.6000.0068.8011,1080.09%
2023/06/141068.971368.5868.00-31,043-0.29%
2023/06/0900.00165.6065.60-1942-0.11%
2023/06/07166.1000.0066.1011,0350.10%
2023/06/06166.5000.0065.6011,0750.09%
2023/06/02166.1000.0066.0011,4300.07%
2023/06/0100.00668.4566.80-61,630-0.37%
2023/05/29165.30165.2065.2001,5140.00%
2023/05/25264.5000.0064.2021,5090.13%
2023/05/2200.00264.2064.00-21,532-0.13%
2023/05/17263.1000.0064.0021,5330.13%
2023/05/1600.00163.2062.60-11,514-0.07%
2023/05/1100.00161.8061.80-11,521-0.07%
2023/05/1000.00362.7063.00-31,521-0.20%
2023/05/03163.7000.0063.5011,6810.06%
2023/04/19066.70166.6066.60-11,661-0.06%
2023/04/17268.50268.9068.5001,6430.00%
2023/04/1000.00267.0067.00-21,574-0.13%
2023/03/23166.00266.2066.20-11,505-0.07%
2023/03/1300.00166.7066.20-11,460-0.07%
2023/03/10468.13368.1067.6011,4410.07%
2023/03/09270.9000.0070.3021,4000.14%
2023/03/08270.50171.2070.6011,3940.07%
2023/03/07872.76172.6072.4071,3220.53%
2023/03/06369.631571.6172.00-121,015-1.18%
2023/03/0300.00165.7065.50-1792-0.13%
2023/02/21166.7000.0067.1019610.10%
2023/02/1300.00164.8064.90-11,026-0.10%
2023/02/0300.00167.2067.20-11,079-0.09%
2023/02/02968.0000.0067.1091,0660.84%
2023/02/0100.00163.5066.00-1986-0.10%
2023/01/31163.7000.0063.7019610.10%
2023/01/1700.00361.1761.50-3968-0.31%
2023/01/0600.00261.6062.50-21,037-0.19%
2022/12/2200.00162.4062.40-11,193-0.08%
2022/12/2000.00163.5061.40-11,217-0.08%
2022/12/1300.00263.4063.00-21,235-0.16%
2022/12/07364.3300.0063.3031,2510.24%
2022/12/02266.80366.1066.20-11,238-0.08%
2022/12/01265.8000.0065.7021,2300.16%
2022/11/30266.30366.0766.00-11,236-0.08%
2022/11/24163.7000.0064.1011,2820.08%
2022/11/22163.2000.0063.5011,2970.08%
2022/11/21264.4000.0064.2021,2960.15%
2022/11/18367.10466.1566.00-11,280-0.08%
2022/11/17165.10166.0065.3001,1850.00%
2022/11/1600.00163.7063.70-11,131-0.09%
2022/11/14163.8000.0064.0011,1440.09%
2022/11/11163.8000.0063.7011,1480.09%
2022/11/0800.00963.4062.80-91,252-0.72%
2022/10/25157.7000.0057.5011,3130.08%
2022/10/2100.00859.3060.00-81,304-0.61%
2022/10/2000.00659.1060.40-61,296-0.46%
2022/10/1900.00158.5059.00-11,286-0.08%
2022/10/1800.00358.6359.00-31,304-0.23%
2022/10/1700.00557.9058.40-51,311-0.38%
2022/10/1400.00558.2258.20-51,315-0.38%
2022/09/19362.2000.0061.5031,4700.20%
2022/09/16363.4000.0062.5031,4750.21%
2022/09/15263.9000.0063.8021,4770.14%
2022/09/12164.20564.0064.30-41,507-0.27%
2022/09/06563.8000.0063.0051,5370.33%
2022/09/02064.4000.0064.4001,5090.00%
2022/08/3100.00565.8065.90-51,462-0.34%
2022/08/30565.44165.4065.3041,4560.27%
2022/08/29163.9000.0064.0011,4380.07%
2022/08/15167.90367.8367.50-21,348-0.15%
2022/08/11565.54466.4065.3011,2410.08%
2022/08/10265.0000.0064.9021,1850.17%
2022/08/03161.4800.0060.4011,1560.09%
2022/07/2600.00161.4061.40-11,255-0.08%
2022/07/25163.7000.0063.0011,2460.08%
2022/07/20162.0000.0061.6011,2350.08%
2022/07/12155.3000.0054.9011,0880.09%
2022/06/2800.00565.2464.80-5966-0.52%
2022/06/23563.5000.0063.2059890.51%
2022/06/1500.001.167.4567.20-1.1980-0.11%
2022/06/13167.6000.0067.0019920.10%
2022/06/07169.10169.0069.3001,0090.00%
2022/05/3000.00168.0067.90-11,087-0.09%
2022/05/2700.00167.2067.20-11,092-0.09%
2022/05/11063.9000.0063.2001,3500.00%
2022/05/09264.0000.0063.9021,3500.15%
2022/04/15175.0000.0074.6011,6560.06%
2022/04/0800.00177.7077.50-12,098-0.05%
2022/03/31079.5000.0079.0002,3430.00%
2022/03/29580.005.179.6179.60-0.12,4050.00%
2022/03/2500.00178.8078.30-12,557-0.04%
2022/03/22078.2000.0078.5002,8020.00%
2022/03/16175.1000.0075.1013,2040.03%
2022/03/11176.80177.2076.8003,8030.00%
2022/03/1000.00178.0078.20-14,261-0.02%
2022/03/0900.00176.2076.30-14,438-0.02%
2022/03/08276.3500.0075.0024,7970.04%
2022/03/0400.00181.0080.80-15,903-0.02%
2022/03/03282.3000.0082.2026,1460.03%
2022/02/24082.0000.0080.1007,4080.00%
2022/02/23184.0000.0084.0018,1400.01%
2022/02/22183.6000.0083.8018,5440.01%
2022/02/2100.00586.8086.60-58,875-0.06%
2022/02/18087.7000.0087.5008,9950.00%
2022/02/17689.171389.3888.30-79,348-0.07%
2022/02/16690.00687.7087.7009,6140.00%
2022/02/11688.65688.0087.9009,6060.00%
2022/02/09088.00189.1089.00-19,660-0.01%
2022/02/08487.40487.5388.2009,6510.00%
2022/02/07184.6000.0085.7019,6730.01%
2022/01/26184.6000.0084.0019,7420.01%
2022/01/25184.5000.0084.2019,8060.01%
2022/01/21186.4000.0085.50110,0500.01%
2022/01/20387.5700.0088.00310,2270.03%
2022/01/181389.10289.6088.401110,4520.11%
2022/01/17188.80188.4088.80010,4590.00%
2022/01/14386.83286.2087.00110,4450.01%
2022/01/11290.356.890.4889.20-4.810,346-0.05%
2022/01/10291.50790.9692.00-510,289-0.05%
2022/01/07891.596593.0691.00-5710,265-0.56%
2022/01/06194.0011.393.9793.90-10.310,182-0.10%
2022/01/053.395.090.296.0095.203.110,1470.03%
2022/01/0486.596.551396.4496.9073.510,0560.73%
2022/01/031.295.18195.0095.000.29,8970.00%
2021/12/301.393.9900.0093.901.39,8500.01%
2021/12/2900.00194.7093.60-19,816-0.01%
2021/12/28493.95393.1093.9019,6850.01%
2021/12/24193.00393.2092.70-29,660-0.02%
2021/12/221.194.21394.3794.00-1.99,623-0.02%
2021/12/21494.15893.4393.70-49,564-0.04%
2021/12/20692.60892.3492.00-29,464-0.02%
2021/12/17391.97691.7091.20-39,411-0.03%
2021/12/161493.89593.3694.2099,2930.10%
2021/12/15392.33492.6892.10-19,227-0.01%
2021/12/142492.822092.2892.0049,1700.04%
2021/12/13894.183693.6593.80-289,086-0.31%
2021/12/10196.20196.6095.5008,9400.00%
2021/12/09698.701597.8296.90-98,845-0.10%
2021/12/083799.6411.199.1098.50268,6610.30%
2021/12/07397.23998.1697.10-68,383-0.07%
2021/12/06699.029100.1797.60-38,243-0.04%
2021/12/031597.73997.4196.9067,8060.08%
2021/12/022599.193099.9797.00-57,640-0.07%
2021/12/0141100.461799.68101.50247,2930.33%
2021/11/303698.924598.6999.10-96,853-0.13%
2021/11/292393.45694.1294.10176,1810.28%
2021/11/261597.021196.5296.4046,1020.07%
2021/11/25796.531396.3895.00-65,614-0.11%
2021/11/24693.27593.6293.6015,2920.02%
2021/11/23594.902.494.8992.702.65,1250.05%
2021/11/2223.498.542799.2197.50-3.74,867-0.07%
2021/11/197.193.6911.293.4493.30-4.14,204-0.10%
2021/11/186.291.66790.7390.60-0.83,805-0.02%
2021/11/172.187.330.487.6087.101.83,4540.05%
2021/11/167.491.073295.0689.80-24.73,338-0.74%
2021/11/153588.97792.2094.30282,9870.94%
2021/11/1100.00286.2085.90-22,700-0.07%
2021/11/09184.9000.0084.9012,7470.04%
2021/11/08384.13286.0084.1012,7680.04%
2021/11/0400.00488.4087.60-42,776-0.14%
2021/11/03487.40388.1087.3012,8070.04%
2021/11/02286.55286.2586.2002,7510.00%
2021/11/01489.95689.7287.70-22,682-0.07%
2021/10/291287.381587.1688.50-32,551-0.12%
2021/10/28586.105985.2987.60-542,440-2.21%
2021/10/275583.60483.1883.60512,2482.27%
2021/10/26282.25381.8781.00-12,177-0.05%
2021/10/25877.9000.0079.1082,0430.39%
2021/10/2100.00178.5076.20-12,199-0.05%
2021/10/1500.00275.5575.50-22,483-0.08%
2021/10/1400.00174.2074.60-12,590-0.04%
2021/10/13173.70172.8072.8002,6650.00%
2021/10/0700.00675.1075.50-62,914-0.21%
2021/10/06373.8000.0073.0033,5450.08%
2021/10/04271.80372.3071.50-13,780-0.03%
2021/10/01073.50174.8073.50-13,819-0.03%
2021/09/29276.4500.0075.7024,2360.05%
2021/09/28178.305078.3578.30-494,308-1.14%
2021/09/24379.5300.0080.1034,5020.07%
2021/09/23580.32579.6079.4004,6290.00%
2021/09/22177.8000.0079.2014,8700.02%
2021/09/16580.90181.2080.3045,8160.07%
2021/09/1500.001079.9679.50-105,953-0.17%
2021/09/13178.8000.0079.0015,9720.02%
2021/09/081078.8300.0078.20106,0340.17%
2021/09/07180.301080.1780.80-96,014-0.15%
2021/09/06982.56683.2281.1036,0100.05%
2021/09/03282.9000.0082.3026,0010.03%
2021/09/02684.03185.1082.5055,9990.08%
2021/09/01986.5710985.6084.40-1005,976-1.67% 大賣/
2021/08/313382.6300.0083.70335,8080.57%
2021/08/304782.3500.0082.60475,8320.81%
2021/08/273183.658583.6983.00-545,834-0.93%
2021/08/259883.442584.5883.40735,8501.25%
2021/08/2400.00580.8081.10-55,818-0.09%
2021/08/23680.97281.3081.4045,8500.07%
2021/08/18278.1000.0080.7025,9350.03%
2021/08/17078.50181.0078.50-15,938-0.02%
2021/08/16280.8500.0079.9025,9430.03%
2021/08/12184.00484.9085.50-35,910-0.05%
2021/08/11181.50881.5081.50-75,905-0.12%
2021/08/10184.4000.0085.3015,8910.02%
2021/08/09286.85787.4186.00-55,919-0.08%
2021/08/0500.00186.8086.00-15,938-0.02%
2021/08/02686.32286.6086.6046,1800.06%
2021/07/30586.52187.4085.8046,2160.06%
2021/07/29186.701086.0087.10-96,226-0.14%
2021/07/28386.301188.3585.90-86,249-0.13%
2021/07/27590.80291.2089.3036,3220.05%
2021/07/261092.00691.4291.7046,2840.06%
2021/07/23490.0500.0089.2046,2400.06%
2021/07/22189.00289.5089.20-16,484-0.02%
2021/07/21189.50288.7088.20-16,516-0.02%
2021/07/20486.902586.3086.60-216,441-0.33%
2021/07/19189.50489.8589.50-36,373-0.05%
2021/07/16591.223791.4591.30-326,365-0.50%
2021/07/153390.54990.8290.40246,3630.38%
2021/07/141690.98291.3090.60146,3340.22%
2021/07/135497.9815798.2192.20-1036,255-1.65% 大賣/鉅額交易
2021/07/12591.781293.1994.30-75,656-0.12%
2021/07/095090.40290.2090.20485,4980.87%
2021/07/08390.431391.1091.10-105,553-0.18%
2021/07/072491.33891.8890.80165,5730.29%
2021/07/0612093.222394.8792.10975,5631.74% 大買/
2021/07/054791.76191.6091.60465,3370.86%
2021/07/02989.40290.0089.2075,5100.13%
2021/07/01290.7500.0088.0025,4900.04%
2021/06/30392.23492.9892.00-15,433-0.02%
2021/06/29492.331592.5192.50-115,408-0.20%
2021/06/283793.0119.292.4492.4017.85,2030.34%
2021/06/25291.001090.9491.00-84,772-0.17%
2021/06/240.284.00383.7386.20-2.84,312-0.06%
2021/06/21381.4000.0080.8034,2320.07%
2021/06/09180.9000.0080.5014,8100.02%
2021/06/07179.0000.0080.9015,0770.02%
2021/06/0300.00181.4081.90-15,331-0.02%
2021/06/0200.001082.0080.60-105,422-0.18%
2021/06/01182.2000.0082.5015,8260.02%
2021/05/311081.00381.7082.0075,8980.12%
2021/05/20176.0000.0073.9017,7280.01%
2021/05/1400.00173.1073.50-19,000-0.01%
2021/05/13371.13473.8574.20-19,084-0.01%
2021/05/12472.93774.0072.00-39,244-0.03%
2021/05/11479.0500.0077.6049,1540.04%
2021/05/10684.32183.9082.5059,1330.05%
2021/05/0700.00284.4084.50-29,148-0.02%
2021/05/06377.73276.1076.9019,1430.01%
2021/05/05177.2000.0077.0019,1530.01%
2021/05/04483.45281.0078.1029,1460.02%
2021/04/29188.70289.7588.70-18,986-0.01%
2021/04/28493.155.192.7890.70-1.18,972-0.01%
2021/04/27191.2000.0091.2018,7310.01%
2021/04/2200.00588.3086.60-58,696-0.06%
2021/04/21490.5000.0088.8048,6610.05%
2021/04/20190.0000.0090.0018,6210.01%
2021/04/19189.3000.0088.8018,6730.01%
2021/04/16190.70189.8089.8008,8030.00%
2021/04/15289.5000.0089.3028,8470.02%
2021/04/14186.50188.8087.4008,8720.00%
2021/04/122.190.62190.9090.001.18,8450.01%
2021/04/09391.63192.5090.7028,8990.02%
2021/04/08392.30792.6393.30-48,771-0.05%
2021/04/07188.9000.0089.2018,5210.01%
2021/04/06187.8000.0087.7018,5210.01%
2021/04/01390.30290.1589.7018,4600.01%
2021/03/30188.70188.9088.9008,3530.00%
2021/03/29288.2000.0088.8028,3340.02%
2021/03/26187.8000.0088.2018,3230.01%
2021/03/25186.2000.0086.3018,2950.01%
2021/03/2400.00187.7087.50-18,304-0.01%
2021/03/22288.80389.1388.80-18,227-0.01%
2021/03/1900.00291.5091.10-28,208-0.02%
2021/03/18390.3300.0091.2038,1740.04%
2021/03/17289.10690.2089.30-48,218-0.05%
2021/03/16188.8000.0089.9018,3590.01%
2021/03/15188.90388.9788.80-28,476-0.02%
2021/03/1200.00389.3089.10-38,447-0.04%
2021/03/112591.902591.6790.1008,4230.00%
2021/03/1031.190.534490.4590.40-138,239-0.16%
2021/03/09188.80188.3089.2008,1600.00%
2021/03/082189.66389.2787.00188,0880.22%
2021/03/051290.352390.6388.10-118,016-0.14%
2021/03/04387.37287.4586.1017,6700.01%
2021/03/03790.40389.9389.8047,7020.05%
2021/03/02389.10891.0988.90-57,600-0.07%
2021/02/26691.83392.1092.0037,4790.04%
2021/02/25790.20791.1389.7007,2790.00%
2021/02/24893.911792.9990.70-97,132-0.13%
2021/02/232792.892393.8093.2046,8720.06%
2021/02/223498.522197.7095.80136,5490.20%
2021/02/193689.412590.1894.00115,8200.19%
2021/02/18383.003083.1785.50-274,952-0.55%
2021/02/171075.701.176.0077.8094,5700.20%
2021/02/05277.40278.0075.6004,5080.00%
2021/02/04476.35176.5077.1034,4650.07%
2021/02/03676.07676.8875.7004,3570.00%
2021/02/01172.0000.0072.3014,2190.02%
2021/01/2900.00577.2873.80-54,167-0.12%
2021/01/28174.9000.0074.3014,0160.02%
2021/01/22172.5000.0073.2013,8770.03%
2021/01/210.173.00272.2071.00-23,846-0.05%
2021/01/20272.70272.1072.1003,8090.00%
2021/01/15177.8000.0075.5013,6700.03%
2021/01/1400.00177.7077.70-13,619-0.03%
2021/01/1300.00577.4676.70-53,590-0.14%
2021/01/12176.5000.0076.1013,5550.03%
2021/01/11879.311279.1879.90-43,465-0.12%
2021/01/0800.00577.3277.60-53,298-0.15%
2021/01/07177.202077.0577.10-193,212-0.59%
2021/01/062476.24275.3574.60223,1560.70%
2021/01/051278.27177.5077.50113,0750.36%
2021/01/0400.00877.3178.00-83,019-0.26%
2020/12/3000.00274.4074.30-22,885-0.07%
2020/12/2800.00173.2073.00-12,810-0.04%
2020/12/25272.5000.0072.7022,7980.07%
2020/12/24172.8000.0072.7012,7790.04%
2020/12/21172.2000.0072.2012,7720.04%
2020/12/18574.12174.5073.6042,7470.15%
2020/12/16172.60573.0672.50-42,699-0.15%
2020/12/15472.95172.2072.2032,6720.11%
2020/12/11480.30380.2077.2012,5450.04%
2020/12/101679.06778.7779.9092,3820.38%
2020/12/09178.80777.3178.80-62,176-0.28%
2020/12/07273.50472.8072.50-21,922-0.10%
2020/12/04173.70273.6573.70-11,889-0.05%
2020/12/03374.9300.0074.2031,8680.16%
2020/12/02273.3000.0073.9021,7930.11%
2020/12/0100.00172.6072.40-11,747-0.06%
2020/11/30774.645.173.5373.201.91,7270.11%
2020/11/271173.031173.2874.0001,6820.00%
2020/11/2600.00270.7070.70-21,507-0.13%
2020/11/20169.3000.0070.0011,4590.07%
2020/11/19169.6000.0069.3011,4580.07%
2020/11/181070.411070.7070.3001,4530.00%
2020/11/16269.25569.1068.70-31,424-0.21%
2020/11/12169.2000.0069.0011,4260.07%
2020/11/11268.70168.8068.8011,4100.07%
2020/11/10169.30168.5068.5001,4050.00%
2020/11/09766.57167.5067.9061,3660.44%
2020/11/0200.00263.1063.00-21,442-0.14%
2020/10/16165.50164.8064.8001,9060.00%
2020/10/14166.40166.6066.6001,9920.00%
2020/10/1200.00665.4565.30-62,061-0.29%
2020/09/25264.00662.3062.20-43,596-0.11%
2020/09/24264.1000.0063.9023,5930.06%
2020/09/21668.17567.1067.1013,6470.03%
2020/09/1500.00666.8066.80-63,674-0.16%
2020/09/1400.00265.1066.30-23,807-0.05%
2020/09/11264.0000.0064.0023,8150.05%
2020/09/1000.00165.3064.40-13,849-0.03%
2020/09/09164.20164.3064.6003,8790.00%
2020/09/08365.1000.0065.1033,8980.08%
2020/09/04366.1000.0066.4033,9900.08%
2020/09/03167.4000.0067.5014,1700.02%
2020/09/0200.002967.9068.20-294,182-0.69%
2020/09/01364.9700.0065.5034,1610.07%
2020/08/31266.20266.6066.0004,1730.00%
2020/08/28265.6000.0066.1024,2030.05%
2020/08/27266.5000.0066.1024,2670.05%
2020/08/2600.00666.3366.60-64,415-0.14%
2020/08/24264.0000.0064.3024,4260.05%
2020/08/2100.00164.8065.00-14,434-0.02%
2020/08/202366.56162.6063.60224,4300.50%
2020/08/1400.00169.9070.70-14,370-0.02%
2020/08/11169.7000.0071.1014,3770.02%
2020/08/07171.40371.4070.80-24,407-0.05%
2020/08/06171.30172.0071.6004,3970.00%
2020/08/05671.2200.0071.3064,4030.14%
2020/08/0400.00270.9069.90-24,400-0.05%
2020/07/31268.8500.0069.0024,5800.04%
2020/07/3000.00369.3069.40-34,592-0.07%
2020/07/28368.6300.0067.3034,5770.07%
2020/07/2700.001069.7069.00-104,590-0.22%
2020/07/24270.1000.0070.4024,5940.04%
2020/07/22773.401073.7873.00-34,581-0.07%
2020/07/2100.00272.3072.00-24,496-0.04%
2020/07/2000.003071.2071.00-304,452-0.67%
2020/07/17170.9000.0071.2014,4480.02%
2020/07/1600.00271.7571.50-24,457-0.04%
2020/07/141173.1000.0072.60114,4560.25%
2020/07/132375.75375.1075.20204,4140.45%
2020/07/10175.10278.6075.00-14,421-0.02%
2020/07/091379.922179.7579.90-84,363-0.18%
2020/07/081579.852780.9981.40-124,194-0.29%
2020/07/071673.99674.7277.10103,6120.28%
2020/07/0600.00171.7072.10-13,368-0.03%
2020/07/0300.00271.1570.60-23,365-0.06%
2020/07/02171.20171.3071.2003,4310.00%
2020/07/01171.0000.0071.0013,4400.03%
2020/06/3000.00270.2570.10-23,412-0.06%
2020/06/24170.00270.2070.20-13,431-0.03%
2020/06/1900.00272.0570.00-23,529-0.06%
2020/06/16169.80170.3069.7003,4750.00%
2020/06/1200.00167.7068.80-13,559-0.03%
2020/06/11270.40570.9869.90-33,586-0.08%
2020/06/10374.831473.0872.20-113,590-0.31%
2020/06/09171.50272.3072.40-13,506-0.03%
2020/06/08172.1000.0071.5013,5700.03%
2020/06/051171.87171.3072.50103,5670.28%
2020/06/03172.60172.8072.4003,6180.00%
2020/06/02571.94872.5372.30-33,568-0.08%
2020/05/28168.8000.0068.8013,4740.03%
2020/05/2600.00669.6069.50-63,585-0.17%
2020/05/25268.7000.0069.0023,6200.06%
2020/05/21669.0200.0069.6063,7400.16%
2020/05/19168.20167.6068.0003,8840.00%
2020/05/15268.002267.7967.20-204,013-0.50%
2020/05/1100.00670.8070.90-64,099-0.15%
2020/05/08770.9400.0070.7074,0870.17%
2020/05/07373.70673.6374.60-33,973-0.08%
2020/05/05571.5000.0071.2053,9640.13%
2020/05/04570.8000.0070.7054,0410.12%
2020/04/30773.20173.0072.6064,0960.15%
2020/04/29871.20171.5071.3074,1050.17%
2020/04/28170.30170.4070.4004,1320.00%
2020/04/27569.96270.2070.4034,2280.07%
2020/04/2200.00167.5068.50-14,402-0.02%
2020/04/21168.2000.0067.5014,4880.02%
2020/04/17169.70570.3869.20-44,584-0.09%
2020/04/16169.70569.1069.70-44,725-0.08%
2020/04/1500.00169.8070.10-14,829-0.02%
2020/04/14169.701169.4269.70-104,917-0.20%
2020/04/13167.70168.8067.4005,1600.00%
2020/04/10166.80566.8066.80-45,536-0.07%
2020/04/091068.35168.3067.3095,8680.15%
2020/04/08566.60268.0068.4036,1210.05%
2020/04/07165.00465.5866.60-36,268-0.05%
2020/03/31361.2000.0061.0037,3100.04%
2020/03/30159.00160.2261.9007,6510.00%
2020/03/27163.6000.0061.0017,9280.01%
2020/03/2400.00258.2058.90-28,750-0.02%
2020/03/23354.8700.0054.1038,8640.03%
2020/03/20556.30256.3057.5039,1950.03%
2020/03/19453.48156.1052.3039,2380.03%
2020/03/17359.30161.2060.2029,2350.02%
2020/03/16365.50262.0062.0019,1710.01%
2020/03/13264.751164.3768.00-99,102-0.10%
2020/03/12773.64271.0071.0059,0130.06%
2020/03/11581.16178.5078.5048,9290.04%
2020/03/10777.81180.8080.8068,9500.07%
2020/03/09380.3300.0079.0038,9060.03%
2020/03/06183.4000.0083.2018,8460.01%
2020/03/0400.00183.8083.70-18,817-0.01%
2020/03/03184.2000.0083.7018,8050.01%
2020/03/02181.7000.0081.5018,7590.01%
2020/02/271486.415985.1483.70-458,723-0.52%
2020/02/26389.03589.3288.30-28,644-0.02%
2020/02/25890.59590.9490.3038,6050.03%
2020/02/24290.60192.3091.9018,5320.01%
2020/02/21290.50891.0890.70-68,502-0.07%
2020/02/20791.51292.1591.0058,4740.06%
2020/02/194790.61190.4092.10468,3580.55%
2020/02/18388.20288.6088.3018,2330.01%
2020/02/17288.5500.0088.4028,2380.02%
2020/02/13587.56388.0387.8028,2000.02%
2020/02/12788.23288.4088.5058,1870.06%
2020/02/10183.90184.0084.0008,1400.00%
2020/02/07186.9000.0085.4018,1380.01%
2020/02/06188.10188.0088.0008,1390.00%
2020/02/05388.60188.8086.7028,1410.02%
2020/02/04887.89787.5787.6018,0890.01%
2020/02/03482.08783.1384.80-38,065-0.04%
2020/01/31286.50286.5086.5008,2560.00%
2020/01/3000.00186.7086.60-18,282-0.01%
2020/01/2000.00595.9496.20-58,158-0.06%
2020/01/17695.90495.6895.0028,1740.02%
2020/01/161496.407895.2096.60-648,264-0.77%
2020/01/15796.86696.7295.5018,1590.01%
2020/01/145799.531197.9898.30468,0550.57%
2020/01/13697.08397.6098.2037,9610.04%
2020/01/103797.411098.0697.00277,8970.34%
2020/01/094100.051199.82100.50-77,686-0.09%
2020/01/08299.352100.5097.4007,5560.00%
2020/01/071899.39799.1199.20117,4030.15%
2020/01/062104.2512106.33103.00-107,077-0.14%
2020/01/0313103.922104.50104.50116,6560.17%
2020/01/026111.254110.63108.5026,3060.03%
2019/12/312107.255104.50108.00-36,011-0.05%
2019/12/304107.3816106.28105.50-125,801-0.21%
2019/12/2715106.6722108.11106.00-75,576-0.13%
2019/12/2625105.4028104.82106.50-35,269-0.06%
2019/12/251099.901099.87101.5004,6720.00%
2019/12/243496.322496.7196.50104,3180.23%
2019/12/23596.121196.5195.80-64,028-0.15%
2019/12/20488.78687.9888.90-23,572-0.06%
2019/12/19787.40385.6085.6043,2500.12%
2019/12/18186.50786.7986.50-63,126-0.19%
2019/12/171086.371485.2786.00-43,007-0.13%
2019/12/16182.101181.7882.80-102,674-0.37%
2019/12/1300.00480.4579.10-42,585-0.15%
2019/12/12182.10281.0580.20-12,560-0.04%
2019/12/10178.9000.0079.2012,4620.04%
2019/12/05178.60179.4078.7002,5190.00%
2019/12/04376.70277.6077.1012,4810.04%
2019/12/0200.00177.8077.40-12,515-0.04%
2019/11/26178.6000.0078.9012,7290.04%
2019/11/20176.90277.1076.60-12,931-0.03%
2019/11/19577.8000.0077.8052,9670.17%
2019/11/18178.3000.0078.1012,9880.03%
2019/11/15178.30178.2078.2003,0300.00%
2019/11/14778.3300.0077.7073,0750.23%
2019/11/13578.8000.0079.1053,1360.16%
2019/11/11181.4000.0079.7013,1750.03%
2019/11/0700.00384.2083.60-33,248-0.09%
2019/11/05185.80186.5085.2003,2390.00%
2019/11/04485.60186.5085.4033,2400.09%
2019/11/0100.00185.3085.30-13,225-0.03%
2019/10/31184.20185.0084.0003,2250.00%
2019/10/30585.66186.0084.9043,1810.13%
2019/10/2900.002583.9484.80-252,957-0.85%
2019/10/2800.00282.2582.10-22,908-0.07%
2019/10/25285.40584.5083.00-32,909-0.10%
2019/10/24683.652283.0684.30-162,857-0.56%
2019/10/22181.0000.0080.1012,7360.04%
2019/10/18180.50180.8080.8002,8020.00%
2019/10/14678.87178.9078.9053,2840.15%
2019/10/0700.00181.3081.10-13,333-0.03%
2019/10/0200.001080.0081.50-103,389-0.30%
2019/10/01180.4000.0080.6013,3810.03%
2019/09/261080.1000.0079.30103,4940.29%
2019/09/253179.09179.3079.30303,5390.85%
2019/09/19180.9000.0080.4014,0330.02%
2019/09/16181.5000.0081.5014,1010.02%
2019/09/09484.3300.0083.6044,3170.09%
2019/09/0400.00185.1085.50-14,813-0.02%
2019/08/30386.50686.8885.70-34,851-0.06%
2019/08/29687.281086.9686.10-44,820-0.08%
2019/08/28687.45487.1087.7024,6870.04%
2019/08/27183.80484.0884.00-34,565-0.07%
2019/08/26483.1800.0082.0044,5790.09%
2019/08/2300.00187.2085.10-14,534-0.02%
2019/08/22185.8000.0085.8014,4910.02%
2019/08/21485.30385.6085.3014,4310.02%
2019/08/20585.16385.4785.3024,4110.05%
2019/08/1600.001484.3685.00-144,345-0.32%
2019/08/15181.4000.0082.6014,2660.02%
2019/08/14682.30781.8982.30-14,258-0.02%
2019/08/1300.00282.0080.70-24,238-0.05%
2019/08/1200.00281.6082.90-24,208-0.05%
2019/08/08379.43679.3779.50-34,154-0.07%
2019/08/07978.0700.0078.0094,1670.22%
2019/08/06276.3000.0079.5024,1960.05%
2019/08/05778.40278.0078.0054,1980.12%
2019/08/02780.87780.6080.6004,1960.00%
2019/08/0100.00282.5082.70-24,210-0.05%
2019/07/311782.711183.1483.4064,2200.14%
2019/07/30383.40481.9581.80-14,191-0.02%
2019/07/29786.26585.2085.1024,2030.05%
2019/07/25384.43585.0486.00-24,275-0.05%
2019/07/24384.03284.4084.3014,2820.02%
2019/07/23485.38285.3084.8024,3070.05%
2019/07/22385.13284.9084.9014,3510.02%
2019/07/19785.64685.3085.0014,3650.02%
2019/07/18187.60387.0385.00-24,337-0.05%
2019/07/17689.73690.2887.2004,3210.00%
2019/07/16387.6700.0086.8034,0940.07%
2019/07/15184.90185.5086.0004,1220.00%
2019/07/1200.00286.4085.80-24,268-0.05%
2019/07/11686.53586.8286.0014,3380.02%
2019/07/10485.50385.6086.4014,3830.02%
2019/07/08685.38785.2385.10-14,593-0.02%
2019/07/0400.00186.0086.00-14,777-0.02%
2019/07/03589.90289.3087.0034,8140.06%
2019/07/021.588.6700.0088.501.54,8270.03%
2019/07/01191.10190.3089.7004,8290.00%
2019/06/28385.77586.1086.90-24,801-0.04%
2019/06/27486.35686.4386.90-25,131-0.04%
2019/06/26181.40182.0082.4004,9970.00%
2019/06/24681.18582.0082.7015,4890.02%
2019/06/21983.20483.0580.8056,0090.08%
2019/06/20283.85183.4084.0016,2280.02%
2019/06/19682.65882.4382.20-26,977-0.03%
2019/06/18282.50381.5380.80-17,536-0.01%
2019/06/17381.33981.1983.00-67,921-0.08%
2019/06/141082.40181.6081.6097,9230.11%
2019/06/13280.801380.3480.40-117,774-0.14%
2019/06/12474.20974.9276.00-57,605-0.07%
2019/06/11874.29374.1774.1057,9060.06%
2019/06/10171.70273.0573.50-18,015-0.01%
2019/06/061070.59470.1070.0068,0520.07%
2019/05/21275.00275.8077.3009,1730.00%
2019/05/20274.65275.2075.2009,2970.00%
2019/05/171276.29576.8275.0079,3660.07%
2019/05/16279.75378.9378.00-19,375-0.01%
2019/05/15180.0000.0080.0019,4060.01%
2019/05/14176.00178.3080.6009,5180.00%
2019/05/13579.50279.7078.5039,5070.03%
2019/05/10282.25181.9081.5019,5100.01%
2019/05/09385.43281.9082.0019,5540.01%
2019/05/08283.75284.4585.4009,5740.00%
2019/05/06386.53286.2585.7019,6110.01%
2019/05/03689.88590.3889.7019,5710.01%
2019/04/3000.00287.6088.30-29,544-0.02%
2019/04/29287.6000.0085.5029,5910.02%
2019/04/26187.80187.1087.5009,7730.00%
2019/04/25391.30391.3391.4009,8940.00%
2019/04/24191.40191.2090.8009,9430.00%
2019/04/23591.00591.1290.40010,0730.00%
2019/04/22291.65492.2892.00-210,362-0.02%
2019/04/19792.44391.4091.30410,5290.04%
2019/04/18391.80692.1792.50-310,755-0.03%
2019/04/17291.25491.6891.20-210,669-0.02%
2019/04/16892.59792.1392.20110,6320.01%
2019/04/15292.20492.6593.60-210,584-0.02%
2019/04/12292.70293.1091.50010,5110.00%
2019/04/11697.10596.8094.80110,3750.01%
2019/04/10596.82597.5896.30010,3080.00%
2019/04/09197.2000.0096.10110,2670.01%
2019/04/08198.90298.2596.50-110,221-0.01%
2019/04/03197.50597.8097.50-410,114-0.04%
2019/04/021098.13998.7998.80110,0660.01%
2019/04/012099.4719100.1997.4019,8950.01%
2019/03/29996.811497.5798.40-59,486-0.05%
2019/03/282497.212097.5496.4049,3460.04%
2019/03/271497.041197.5297.7039,1250.03%
2019/03/262798.623499.2599.10-78,857-0.08%
2019/03/251093.112093.0595.60-108,350-0.12%
2019/03/222994.973595.7594.60-68,080-0.07%
2019/03/212887.123288.4090.50-47,287-0.05%
2019/03/201984.682884.4482.30-96,741-0.13%
2019/03/191079.65879.9180.2026,3530.03%
2019/03/181079.89779.6978.8036,3010.05%
2019/03/15578.80878.9978.80-36,244-0.05%
2019/03/14879.861479.8580.10-66,161-0.10%
2019/03/13977.432876.7679.10-195,920-0.32%
2019/03/121676.70876.6575.6085,8340.14%
2019/03/11275.10474.8574.90-25,819-0.03%
2019/03/08374.53375.0374.8005,9870.00%
2019/03/07776.61576.9275.6026,0200.03%
2019/03/06677.95577.9077.4016,1060.02%
2019/03/05578.72878.1077.20-36,139-0.05%
2019/03/04677.82177.4077.0056,1280.08%
2019/02/27476.40876.6177.20-46,089-0.07%
2019/02/262178.40978.2877.50126,1180.20%
2019/02/251380.041080.0879.2036,3200.05%
2019/02/221679.181279.5178.8046,2050.06%
2019/02/212977.484178.5279.70-126,066-0.20%
2019/02/201075.67475.4374.2065,5790.11%
2019/02/191675.701875.3875.00-25,591-0.04%
2019/02/18373.77774.2774.50-45,466-0.07%
2019/02/151274.282272.4172.50-105,404-0.19%
2019/02/14674.52374.8074.1035,4100.06%
2019/02/132075.73876.2474.80125,4400.22%
2019/02/12175.002175.0275.00-205,329-0.38%
2019/02/112174.75274.8074.80195,3620.35%
2019/01/30374.10174.1073.5025,7430.03%
2019/01/2900.00273.1074.00-26,050-0.03%
2019/01/25273.60473.5373.20-26,071-0.03%
2019/01/24172.60272.7072.50-16,106-0.02%
2019/01/23373.30273.6072.5016,1250.02%
2019/01/22173.10273.7573.00-16,136-0.02%
2019/01/21674.35374.5373.8036,1570.05%
2019/01/182275.361775.9474.3056,1480.08%
2019/01/171775.261374.9372.7045,9900.07%
2019/01/16374.77374.3074.1005,8900.00%
2019/01/15174.40175.1075.5005,8390.00%
2019/01/14675.331175.3875.10-55,709-0.09%
2019/01/111172.851072.2971.8015,3860.02%
2019/01/101769.792370.5971.50-65,164-0.12%
2019/01/09268.505668.5367.60-544,877-1.11%
2019/01/085067.96568.1668.50454,8270.93%
2019/01/07266.25466.8566.40-24,801-0.04%
2019/01/04563.102162.5964.00-164,813-0.33%
2019/01/033666.803066.0965.3064,8930.12%
2019/01/021666.814466.7567.00-284,968-0.56%
2018/12/284666.241366.5366.20334,9900.66%
2018/12/21663.40362.3064.6035,2380.06%
2018/12/20464.80364.8064.5015,2170.02%
2018/12/18967.57168.7066.7085,2630.15%
2018/12/17168.00268.0568.60-15,355-0.02%
2018/12/14167.50167.5067.5005,3580.00%
2018/12/1300.00169.0067.40-15,338-0.02%
2018/12/1200.00266.1067.70-25,285-0.04%
2018/12/10663.532363.4663.50-175,277-0.32%
2018/12/072065.80165.5065.60195,2730.36%
2018/12/06665.33366.2364.7035,3020.06%
2018/12/051067.4200.0066.90105,3260.19%
2018/12/04469.405869.5969.90-545,422-1.00%
2018/12/035468.901570.0069.80395,4130.72%
2018/11/30266.55466.6866.70-25,250-0.04%
2018/11/292268.154468.7366.50-225,216-0.42%
2018/11/283168.056066.8568.00-295,100-0.57%
2018/11/276166.571165.8766.90505,0320.99%
2018/11/26365.07165.0065.0024,9610.04%
2018/11/23264.40664.6364.40-44,940-0.08%
2018/11/221767.446067.9864.10-434,887-0.88%
2018/11/215063.60562.5063.60454,6450.97%
2018/11/2000.003262.6062.90-324,632-0.69%
2018/11/193463.49563.4863.50294,6290.63%
2018/11/16163.00263.1562.60-14,624-0.02%
2018/11/1500.00261.5061.70-24,569-0.04%
2018/11/14561.2600.0060.8054,5870.11%
2018/11/13458.9800.0062.2044,6170.09%
2018/11/12662.481163.4761.10-54,614-0.11%
2018/11/09161.40262.0062.00-14,641-0.02%
2018/11/08663.02463.5561.8024,6940.04%
2018/11/07862.30962.8063.00-14,732-0.02%
2018/11/062564.5810965.9762.50-844,522-1.86% 大賣/
2018/11/053060.60359.9760.60274,2260.64%
2018/11/029458.862858.6558.20664,4081.50%
2018/11/0100.00157.3057.90-14,733-0.02%
2018/10/29154.8000.0054.0014,8620.02%
2018/10/26957.402855.1754.80-194,844-0.39%
2018/10/25457.78357.2056.8014,8160.02%
2018/10/24659.27860.3060.20-24,759-0.04%
2018/10/2300.00158.0058.00-14,734-0.02%
2018/10/22161.0000.0060.9014,7390.02%
2018/10/1800.001058.2058.50-104,744-0.21%
2018/10/17159.201159.0558.50-104,821-0.21%
2018/10/16559.3000.0057.8054,8980.10%
2018/10/122856.001355.7757.40155,0830.30%
2018/10/11454.95254.8054.5025,0700.04%
2018/10/09861.30561.4060.5035,0940.06%
2018/10/081765.92266.0564.80155,0360.30%
2018/10/0500.00167.0067.00-15,060-0.02%
2018/10/0400.00370.4070.20-35,118-0.06%
2018/10/03770.93772.4970.0005,1180.00%
2018/10/02375.00375.9373.5005,0950.00%
2018/10/01172.407.172.8073.30-6.15,000-0.12%
2018/09/2800.00173.0072.30-15,050-0.02%
2018/09/27171.7000.0071.7015,1470.02%
2018/09/26272.3500.0071.4025,1640.04%
2018/09/25270.60470.3072.20-25,172-0.04%
2018/09/21368.471168.9970.20-85,170-0.15%
2018/09/20170.80170.2070.7005,0800.00%
2018/09/19170.70170.3070.2005,0870.00%
2018/09/18569.00169.6070.0045,1410.08%
2018/09/17171.00171.7071.7005,1790.00%
2018/09/14171.2000.0071.7015,2160.02%
2018/09/1300.00168.4068.50-15,236-0.02%
2018/09/1200.00170.6069.20-15,278-0.02%
2018/09/11970.00167.9070.7085,3570.15%
2018/09/10269.302171.8069.30-195,325-0.36%
2018/09/071677.30577.0077.00115,4310.20%
2018/08/31179.9000.0080.8017,2350.01%
2018/08/2800.00281.2080.60-27,796-0.03%
2018/08/2700.00180.2080.40-17,822-0.01%
2018/08/24178.50178.7078.6007,8630.00%
2018/08/23280.30179.5079.3017,9380.01%
2018/08/22179.00280.3080.10-17,956-0.01%
2018/08/21479.73379.8079.7018,0280.01%
2018/08/20479.1000.0078.6048,1070.05%
2018/08/16179.001677.8480.00-158,362-0.18%
2018/08/151980.33180.8080.00188,2960.22%
2018/08/141082.191280.8281.60-28,375-0.02%
2018/08/132883.382283.8882.6068,3700.07%
2018/08/10589.90591.3088.3008,2130.00%
2018/08/09590.501.291.0090.803.88,3300.05%
2018/08/08489.051190.5892.20-78,183-0.09%
2018/08/071483.29883.5683.9067,8390.08%
2018/08/06188.9000.0088.0017,6890.01%
2018/08/03388.331288.0388.70-97,762-0.12%
2018/08/01290.55289.6589.1007,8230.00%
2018/07/301390.40392.0089.70107,9380.13%
2018/07/27389.47789.3789.20-47,938-0.05%
2018/07/25189.60188.9088.5007,9910.00%
2018/07/24988.331687.7389.00-78,123-0.09%
2018/07/23789.53589.2289.5028,1340.02%
2018/07/207.192.43992.7492.20-1.98,180-0.02%
2018/07/18192.70190.4090.3008,2110.00%
2018/07/17693.12593.4091.9018,4060.01%
2018/07/16291.70491.2591.70-28,455-0.02%
2018/07/13592.0000.0091.0058,5490.06%
2018/07/12490.65289.8591.5028,9610.02%
2018/07/11487.65287.5087.5029,5230.02%
2018/07/0900.00187.8087.30-19,676-0.01%
2018/07/06186.60488.1889.40-39,702-0.03%
2018/07/05186.00190.5086.0009,7030.00%
2018/07/04690.1500.0090.2069,6950.06%
2018/07/03391.2300.0090.5039,6760.03%
2018/07/0200.00495.5592.00-49,669-0.04%
2018/06/29192.90593.1494.00-49,665-0.04%
2018/06/28391.6300.0091.7039,6350.03%
2018/06/271391.98292.0090.90119,6540.11%
2018/06/2600.00191.0092.50-19,635-0.01%
2018/06/25195.90197.0093.3009,6020.00%
2018/06/22396.50396.4096.8009,6460.00%
2018/06/2115100.1011100.1498.5049,6900.04%
2018/06/209101.54599.3899.0049,8230.04%
2018/06/193102.673102.50102.0009,9210.00%
2018/06/157106.2911108.55107.00-410,086-0.04%
2018/06/1410109.654110.13110.00610,1220.06%
2018/06/1313113.9618111.75109.50-510,003-0.05%
2018/06/125111.7016111.78111.50-119,896-0.11%
2018/06/1127.2111.0612111.46111.0015.29,9730.15%
2018/06/0814105.7924105.63107.50-109,426-0.11%
2018/06/07599.32399.0397.9029,1220.02%
2018/06/0610101.8819102.3699.30-99,083-0.10%
2018/06/052597.883099.3198.90-59,182-0.05%
2018/06/04296.30595.6895.30-38,960-0.03%
2018/06/01595.32595.5294.7009,0160.00%
2018/05/31694.62394.0094.7039,0960.03%
2018/05/30193.80193.1093.2009,1500.00%
2018/05/29796.04697.2595.5019,2890.01%
2018/05/28897.00596.5095.9039,7170.03%
2018/05/251096.13496.0395.2069,9960.06%
2018/05/24995.46795.1095.0029,9080.02%
2018/05/23291.70292.2092.1009,8670.00%
2018/05/221494.651295.2892.5029,9020.02%
2018/05/21392.73292.7592.5019,9060.01%
2018/05/18491.35591.5890.20-19,899-0.01%
2018/05/172093.671893.3292.20210,0100.02%
2018/05/16790.60890.4090.00-19,969-0.01%
2018/05/15389.07389.4088.30010,1020.00%
2018/05/14287.95788.6988.60-510,327-0.05%
2018/05/11391.07292.6090.00110,3960.01%
2018/05/10291.65291.6591.30010,5180.00%
2018/05/09791.99791.3090.30010,7700.00%
2018/05/08191.00390.9390.70-210,944-0.02%
2018/05/07191.20392.8792.30-211,138-0.02%
2018/05/04690.22490.2389.80211,6590.02%
2018/05/03490.18489.5889.20011,9570.00%
2018/05/02492.18491.7590.40012,7040.00%
2018/04/301188.59990.2292.40213,0700.02%
2018/04/27490.43491.4091.00012,9400.00%
2018/04/261793.921291.6389.90512,9140.04%
2018/04/251495.062095.3995.30-612,840-0.05%
2018/04/241396.82695.7295.00712,8160.05%
2018/04/2334102.0529102.7099.50512,7400.04%
2018/04/202108.5026106.98106.50-2412,537-0.19%
2018/04/1937107.2338107.95106.50-112,413-0.01%
2018/04/1858112.8942112.51107.001612,4970.13%
2018/04/1717110.0325109.86109.50-812,046-0.07%
2018/04/164104.389104.89104.00-511,418-0.04%
2018/04/1300.001102.50102.50-111,333-0.01%
2018/04/122103.5000.00102.00211,3110.02%
2018/04/115105.001101.50101.50411,3580.04%
2018/04/101104.502104.50103.00-111,373-0.01%
2018/04/097100.7900.00100.50711,3330.06%
2018/04/021102.001101.50101.50011,4840.00%
2018/03/316102.506102.50102.50011,6170.00%
2018/03/304103.1300.00102.50411,7410.03%
2018/03/292104.754104.75103.00-211,891-0.02%
2018/03/281104.0000.00104.00111,9230.01%
2018/03/271107.5000.00105.00111,9350.01%
2018/03/2600.007103.71104.00-711,928-0.06%
2018/03/2311101.7310101.80103.50111,9280.01%
2018/03/2218111.8614111.96107.50411,9230.03%
2018/03/2117111.5013112.46111.50411,7990.03%
2018/03/209112.0611113.09108.50-211,627-0.02%
2018/03/193110.672109.00111.50111,5300.01%
2018/03/1629110.3631110.56109.50-211,568-0.02%
2018/03/1517111.5916111.25109.00111,7000.01%
2018/03/1400.001106.50107.00-111,310-0.01%
2018/03/1300.002107.50106.00-211,513-0.02%
2018/03/125104.006105.58104.50-111,617-0.01%
2018/03/093106.671110.50104.50211,8120.02%
2018/03/087104.5000.00104.00711,7480.06%
2018/03/075105.005104.50103.00011,8360.00%
2018/03/061104.503105.33106.00-211,998-0.02%
2018/03/0514109.4315108.17105.50-112,005-0.01%
2018/03/023107.3300.00107.50311,9900.03%
2018/03/019111.282111.00110.00711,9330.06%
2018/02/272110.0025106.22110.00-2311,587-0.20%
2018/02/261100.5000.00100.00111,2840.01%
2018/02/233104.002101.00100.50111,3900.01%
2018/02/2214100.453100.5399.701111,7470.09%
2018/02/21597.481298.06100.50-711,855-0.06%
2018/02/12595.36197.9093.00411,8610.03%
2018/02/09289.40293.2596.00012,2820.00%
2018/02/08795.23295.2096.00512,2320.04%
2018/02/07899.683100.6397.80512,1940.04%
2018/02/0612101.163104.3397.80912,2160.07%
2018/02/0512108.335109.30108.50712,0460.06%
2018/02/024113.132114.00112.50212,1190.02%
2018/02/0126119.3816117.81114.001012,1580.08%
2018/01/316119.005118.50118.00112,0720.01%
2018/01/3029121.9126122.67123.00312,0870.02%
2018/01/2915121.3320122.25124.00-512,033-0.04%
2018/01/264116.137117.07116.00-311,783-0.03%
2018/01/257113.4330113.58116.00-2311,579-0.20%
2018/01/246104.4216103.39105.50-1010,980-0.09%
2018/01/23296.25397.0096.10-111,090-0.01%
2018/01/22996.13297.7098.20711,3860.06%
2018/01/19396.67396.2095.30011,7670.00%
2018/01/18398.23198.2097.50211,8980.02%
2018/01/17499.403100.4799.50112,2610.01%
2018/01/16398.5300.0098.60312,7750.02%
2018/01/1500.00897.4497.80-812,979-0.06%
2018/01/12699.12598.7298.00113,3010.01%
2018/01/11195.0000.0095.30113,5670.01%
2018/01/10794.90194.9095.00613,9220.04%
2018/01/09696.20298.0095.50414,3660.03%
2018/01/051101.00199.70100.00014,7910.00%
2018/01/041100.50198.5099.70015,1070.00%
2018/01/03298.35198.2098.50115,6460.01%
2018/01/02297.30896.8098.40-616,449-0.04%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章