亞光 (3019)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
114.5
漲跌
▼3.5
漲幅
-2.97%
成交量
17,350張
產業
上市光電類股▼1.72%
852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	11.1	115.42	1	115.00	114.50	10.1	16,733	0.06%
2024/09/05	12	121.25	163.1	122.08	118.00	-151.1	16,462	-0.92%	大賣/鉅額交易
2024/09/04	9	116.89	152	117.52	116.50	-143	15,927	-0.90%	大賣/鉅額交易
2024/09/03	6	121.00	10	122.20	122.00	-4	15,706	-0.03%
2024/09/02	3	122.17	4	123.38	121.00	-1	15,563	-0.01%
2024/08/30	19.1	125.12	3	123.33	122.00	16.1	15,431	0.10%
2024/08/29	310	129.05	28	126.00	128.00	282	15,050	1.87%	大買/鉅額交易
2024/08/28	14	121.89	1	122.00	121.50	13	14,231	0.09%
2024/08/27	8	121.94	5.1	122.81	120.50	3	13,968	0.02%
2024/08/26	1	118.00	0	0.00	115.00	1	13,487	0.01%
2024/08/23	3	119.01	8	119.63	121.50	-5	13,259	-0.04%
2024/08/22	21	118.62	8	117.38	116.00	13	12,891	0.10%
2024/08/21	2	126.50	6	125.58	126.50	-4	12,310	-0.03%
2024/08/20	8	123.25	5.1	123.00	122.50	2.9	11,942	0.02%
2024/08/19	8	125.75	107	125.35	122.00	-99	11,626	-0.85%	大賣/
2024/08/16	105	119.59	16	119.84	121.00	89	10,945	0.81%	大買/
2024/08/15	21.1	116.79	215.2	117.45	117.00	-194.1	10,458	-1.86%	大賣/鉅額交易
2024/08/14	114.2	111.58	18	111.39	111.50	96.2	9,610	1.00%	大買/
2024/08/13	5	103.70	233	106.05	108.00	-228	8,623	-2.64%	大賣/鉅額交易
2024/08/12	12	98.53	12	99.28	98.40	0	7,825	0.00%
2024/08/09	18	97.77	32	97.66	95.40	-14	7,208	-0.19%
2024/08/08	17	95.31	20	95.31	94.00	-3	6,579	-0.05%
2024/08/07	14	91.09	13	92.09	93.40	1	6,158	0.02%
2024/08/06	1	82.80	3	84.90	87.50	-2	5,620	-0.04%
2024/08/05	6	81.63	2	80.15	79.60	4	5,402	0.07%
2024/08/02	1	90.20	2	89.65	88.40	-1	5,291	-0.02%
2024/08/01	3	91.73	10	92.62	93.70	-7	5,121	-0.14%
2024/07/31	1	89.90	0	0.00	89.70	1	4,911	0.02%
2024/07/30	2	86.70	5	85.64	89.80	-3	4,824	-0.06%
2024/07/29	2	88.90	3	88.83	86.10	-1	4,720	-0.02%
2024/07/26	3	85.30	1	85.10	85.60	2	4,569	0.04%
2024/07/23	6	86.83	0	0.00	85.90	6	4,499	0.13%
2024/07/22	3	88.27	1	91.00	87.10	2	4,419	0.05%
2024/07/18	1	90.50	2	90.90	90.80	-1	4,100	-0.02%
2024/07/17	2	93.70	6	93.30	93.30	-4	3,974	-0.10%
2024/07/16	22	96.10	31	95.39	95.60	-9	3,796	-0.24%
2024/07/15	329	98.86	29	97.44	95.10	300	3,491	8.59%	大買/鉅額交易
2024/07/12	33	90.10	41	90.54	90.10	-8	2,737	-0.29%
2024/07/11	10	85.12	14	86.39	88.80	-4	2,094	-0.19%
2024/07/10	27	80.58	6	80.73	80.80	21	1,885	1.11%
2024/07/09	12	78.84	4	79.25	79.50	8	1,727	0.46%
2024/07/08	37	79.05	20	79.30	79.00	17	1,598	1.06%
2024/07/05	0	0.00	24	75.95	76.00	-24	1,257	-1.91%
2024/07/04	11	69.10	6	69.70	69.10	5	1,199	0.42%
2024/07/03	1	69.50	0	0.00	69.50	1	1,200	0.08%
2024/07/02	10	68.35	0	0.00	69.00	10	1,213	0.82%
2024/07/01	0	0.00	1	68.90	68.70	-1	1,206	-0.08%
2024/06/26	5	69.50	0	0.00	69.50	5	1,197	0.42%
2024/06/20	1	69.20	0	0.00	69.30	1	1,182	0.08%
2024/06/19	1	70.40	1	70.50	70.90	0	1,157	0.00%
2024/06/18	4	71.15	0	0.00	71.00	4	1,130	0.35%
2024/06/17	1	71.80	2	72.50	71.60	-1	1,119	-0.09%
2024/06/13	1	70.30	7	71.67	70.50	-6	1,033	-0.58%
2024/06/06	11	68.35	6	68.60	67.70	5	853	0.59%
2024/06/04	6	66.62	0	0.00	66.50	6	794	0.76%
2024/05/31	1	66.70	0	0.00	66.60	1	817	0.12%
2024/05/30	0	0.00	2	66.90	66.20	-2	806	-0.25%
2024/05/29	1	67.10	0	0.00	66.80	1	804	0.12%
2024/04/11	1	65.50	0	0.00	65.70	1	864	0.12%
2024/04/09	0	0.00	0.1	66.10	66.40	-0.1	913	-0.01%
2024/03/25	1	65.10	1	65.20	65.20	0	1,064	0.00%
2024/03/13	0	0.00	2	63.90	63.80	-2	1,780	-0.11%
2024/03/11	0.1	63.60	2	63.45	63.70	-1.9	1,794	-0.11%
2024/03/08	0	0.00	1	63.30	63.00	-1	1,796	-0.06%
2024/03/07	2	64.25	0	0.00	64.30	2	1,783	0.11%
2024/02/29	1	67.30	0	0.00	67.10	1	1,780	0.06%
2024/02/23	0	68.40	0	0.00	67.60	0	1,899	0.00%
2024/02/19	2	68.05	0	0.00	67.90	2	1,862	0.11%
2024/01/23	0	0.00	2	69.30	69.20	-2	1,838	-0.11%
2024/01/22	0	0.00	4	66.60	66.60	-4	1,792	-0.22%
2024/01/08	0	0.00	2	66.70	66.70	-2	1,774	-0.11%
2024/01/05	2	67.20	0	0.00	67.70	2	1,761	0.11%
2023/12/29	0	0.00	1	69.80	70.20	-1	1,683	-0.06%
2023/12/28	2	69.70	0	0.00	69.60	2	1,675	0.12%
2023/12/27	1	71.00	1	71.00	70.60	0	1,658	0.00%
2023/12/26	1	70.90	0	0.00	70.60	1	1,639	0.06%
2023/12/25	1	69.90	1	70.40	71.70	0	1,555	0.00%
2023/12/22	1	68.60	2	68.75	68.40	-1	1,502	-0.07%
2023/12/20	0	0.00	1	69.60	69.50	-1	1,489	-0.07%
2023/12/19	3	68.13	0	0.00	69.20	3	1,476	0.20%
2023/12/18	2	69.50	0	0.00	69.10	2	1,451	0.14%
2023/12/15	3	71.00	0	0.00	70.40	3	1,416	0.21%
2023/12/14	2	72.75	8	73.43	72.30	-6	1,350	-0.44%
2023/12/13	6	71.68	7	71.90	72.80	-1	1,139	-0.09%
2023/12/12	2	68.35	8	68.79	69.00	-6	894	-0.67%
2023/12/08	0	0.00	1	65.80	65.50	-1	771	-0.13%
2023/12/07	1	66.10	1	67.00	65.90	0	765	0.00%
2023/12/05	1	66.20	0	0.00	66.70	1	739	0.14%
2023/12/01	1	66.30	0	0.00	66.40	1	734	0.14%
2023/11/30	1	67.10	0	0.00	66.90	1	735	0.14%
2023/11/29	0	0.00	1	66.90	67.00	-1	728	-0.14%
2023/11/27	1	65.70	0	0.00	65.40	1	719	0.14%
2023/11/24	6	66.65	0	0.00	66.10	6	710	0.84%
2023/11/23	0	0.00	4	67.45	67.30	-4	685	-0.58%
2023/11/22	1	65.10	3	65.50	65.10	-2	603	-0.33%
2023/11/21	2	64.45	0	0.00	64.30	2	575	0.35%
2023/09/25	0	0.00	2	63.85	64.10	-2	1,006	-0.20%
2023/09/22	0	0.00	3	62.60	63.30	-3	1,016	-0.30%
2023/09/21	2	62.80	0	0.00	62.90	2	1,029	0.19%
2023/09/20	1	64.60	0	0.00	64.00	1	1,027	0.10%
2023/09/19	1	65.20	0	0.00	65.10	1	1,039	0.10%
2023/09/13	0	0.00	4	66.18	65.00	-4	1,064	-0.38%
2023/09/12	0	0.00	5	64.20	64.50	-5	1,062	-0.47%
2023/09/05	0	0.00	2	64.95	65.10	-2	1,286	-0.16%
2023/09/04	0	0.00	1	64.20	64.30	-1	1,283	-0.08%
2023/08/15	1	62.50	0	0.00	62.50	1	1,479	0.07%
2023/08/02	2	66.20	1	68.00	65.70	1	1,408	0.07%
2023/07/24	0	0.00	10	64.40	64.50	-10	1,318	-0.76%
2023/07/19	2	66.60	1	67.80	66.30	1	1,310	0.08%
2023/07/14	1	67.50	1	68.40	67.50	0	1,307	0.00%
2023/07/10	1	67.60	0	0.00	67.40	1	1,282	0.08%
2023/07/06	1	67.40	3	67.90	67.90	-2	1,194	-0.17%
2023/07/05	5	66.50	0	0.00	66.10	5	1,169	0.43%
2023/07/04	10	65.00	0	0.00	65.30	10	1,148	0.87%
2023/06/30	0	64.40	0	0.00	64.30	0	1,142	0.00%
2023/06/19	3	68.00	0	0.00	67.20	3	1,128	0.27%
2023/06/16	0	0.00	1	68.40	68.10	-1	1,122	-0.09%
2023/06/15	1	69.60	0	0.00	68.80	1	1,108	0.09%
2023/06/14	10	68.97	13	68.58	68.00	-3	1,043	-0.29%
2023/06/09	0	0.00	1	65.60	65.60	-1	942	-0.11%
2023/06/07	1	66.10	0	0.00	66.10	1	1,035	0.10%
2023/06/06	1	66.50	0	0.00	65.60	1	1,075	0.09%
2023/06/02	1	66.10	0	0.00	66.00	1	1,430	0.07%
2023/06/01	0	0.00	6	68.45	66.80	-6	1,630	-0.37%
2023/05/29	1	65.30	1	65.20	65.20	0	1,514	0.00%
2023/05/25	2	64.50	0	0.00	64.20	2	1,509	0.13%
2023/05/22	0	0.00	2	64.20	64.00	-2	1,532	-0.13%
2023/05/17	2	63.10	0	0.00	64.00	2	1,533	0.13%
2023/05/16	0	0.00	1	63.20	62.60	-1	1,514	-0.07%
2023/05/11	0	0.00	1	61.80	61.80	-1	1,521	-0.07%
2023/05/10	0	0.00	3	62.70	63.00	-3	1,521	-0.20%
2023/05/03	1	63.70	0	0.00	63.50	1	1,681	0.06%
2023/04/19	0	66.70	1	66.60	66.60	-1	1,661	-0.06%
2023/04/17	2	68.50	2	68.90	68.50	0	1,643	0.00%
2023/04/10	0	0.00	2	67.00	67.00	-2	1,574	-0.13%
2023/03/23	1	66.00	2	66.20	66.20	-1	1,505	-0.07%
2023/03/13	0	0.00	1	66.70	66.20	-1	1,460	-0.07%
2023/03/10	4	68.13	3	68.10	67.60	1	1,441	0.07%
2023/03/09	2	70.90	0	0.00	70.30	2	1,400	0.14%
2023/03/08	2	70.50	1	71.20	70.60	1	1,394	0.07%
2023/03/07	8	72.76	1	72.60	72.40	7	1,322	0.53%
2023/03/06	3	69.63	15	71.61	72.00	-12	1,015	-1.18%
2023/03/03	0	0.00	1	65.70	65.50	-1	792	-0.13%
2023/02/21	1	66.70	0	0.00	67.10	1	961	0.10%
2023/02/13	0	0.00	1	64.80	64.90	-1	1,026	-0.10%
2023/02/03	0	0.00	1	67.20	67.20	-1	1,079	-0.09%
2023/02/02	9	68.00	0	0.00	67.10	9	1,066	0.84%
2023/02/01	0	0.00	1	63.50	66.00	-1	986	-0.10%
2023/01/31	1	63.70	0	0.00	63.70	1	961	0.10%
2023/01/17	0	0.00	3	61.17	61.50	-3	968	-0.31%
2023/01/06	0	0.00	2	61.60	62.50	-2	1,037	-0.19%
2022/12/22	0	0.00	1	62.40	62.40	-1	1,193	-0.08%
2022/12/20	0	0.00	1	63.50	61.40	-1	1,217	-0.08%
2022/12/13	0	0.00	2	63.40	63.00	-2	1,235	-0.16%
2022/12/07	3	64.33	0	0.00	63.30	3	1,251	0.24%
2022/12/02	2	66.80	3	66.10	66.20	-1	1,238	-0.08%
2022/12/01	2	65.80	0	0.00	65.70	2	1,230	0.16%
2022/11/30	2	66.30	3	66.07	66.00	-1	1,236	-0.08%
2022/11/24	1	63.70	0	0.00	64.10	1	1,282	0.08%
2022/11/22	1	63.20	0	0.00	63.50	1	1,297	0.08%
2022/11/21	2	64.40	0	0.00	64.20	2	1,296	0.15%
2022/11/18	3	67.10	4	66.15	66.00	-1	1,280	-0.08%
2022/11/17	1	65.10	1	66.00	65.30	0	1,185	0.00%
2022/11/16	0	0.00	1	63.70	63.70	-1	1,131	-0.09%
2022/11/14	1	63.80	0	0.00	64.00	1	1,144	0.09%
2022/11/11	1	63.80	0	0.00	63.70	1	1,148	0.09%
2022/11/08	0	0.00	9	63.40	62.80	-9	1,252	-0.72%
2022/10/25	1	57.70	0	0.00	57.50	1	1,313	0.08%
2022/10/21	0	0.00	8	59.30	60.00	-8	1,304	-0.61%
2022/10/20	0	0.00	6	59.10	60.40	-6	1,296	-0.46%
2022/10/19	0	0.00	1	58.50	59.00	-1	1,286	-0.08%
2022/10/18	0	0.00	3	58.63	59.00	-3	1,304	-0.23%
2022/10/17	0	0.00	5	57.90	58.40	-5	1,311	-0.38%
2022/10/14	0	0.00	5	58.22	58.20	-5	1,315	-0.38%
2022/09/19	3	62.20	0	0.00	61.50	3	1,470	0.20%
2022/09/16	3	63.40	0	0.00	62.50	3	1,475	0.21%
2022/09/15	2	63.90	0	0.00	63.80	2	1,477	0.14%
2022/09/12	1	64.20	5	64.00	64.30	-4	1,507	-0.27%
2022/09/06	5	63.80	0	0.00	63.00	5	1,537	0.33%
2022/09/02	0	64.40	0	0.00	64.40	0	1,509	0.00%
2022/08/31	0	0.00	5	65.80	65.90	-5	1,462	-0.34%
2022/08/30	5	65.44	1	65.40	65.30	4	1,456	0.27%
2022/08/29	1	63.90	0	0.00	64.00	1	1,438	0.07%
2022/08/15	1	67.90	3	67.83	67.50	-2	1,348	-0.15%
2022/08/11	5	65.54	4	66.40	65.30	1	1,241	0.08%
2022/08/10	2	65.00	0	0.00	64.90	2	1,185	0.17%
2022/08/03	1	61.48	0	0.00	60.40	1	1,156	0.09%
2022/07/26	0	0.00	1	61.40	61.40	-1	1,255	-0.08%
2022/07/25	1	63.70	0	0.00	63.00	1	1,246	0.08%
2022/07/20	1	62.00	0	0.00	61.60	1	1,235	0.08%
2022/07/12	1	55.30	0	0.00	54.90	1	1,088	0.09%
2022/06/28	0	0.00	5	65.24	64.80	-5	966	-0.52%
2022/06/23	5	63.50	0	0.00	63.20	5	989	0.51%
2022/06/15	0	0.00	1.1	67.45	67.20	-1.1	980	-0.11%
2022/06/13	1	67.60	0	0.00	67.00	1	992	0.10%
2022/06/07	1	69.10	1	69.00	69.30	0	1,009	0.00%
2022/05/30	0	0.00	1	68.00	67.90	-1	1,087	-0.09%
2022/05/27	0	0.00	1	67.20	67.20	-1	1,092	-0.09%
2022/05/11	0	63.90	0	0.00	63.20	0	1,350	0.00%
2022/05/09	2	64.00	0	0.00	63.90	2	1,350	0.15%
2022/04/15	1	75.00	0	0.00	74.60	1	1,656	0.06%
2022/04/08	0	0.00	1	77.70	77.50	-1	2,098	-0.05%
2022/03/31	0	79.50	0	0.00	79.00	0	2,343	0.00%
2022/03/29	5	80.00	5.1	79.61	79.60	-0.1	2,405	0.00%
2022/03/25	0	0.00	1	78.80	78.30	-1	2,557	-0.04%
2022/03/22	0	78.20	0	0.00	78.50	0	2,802	0.00%
2022/03/16	1	75.10	0	0.00	75.10	1	3,204	0.03%
2022/03/11	1	76.80	1	77.20	76.80	0	3,803	0.00%
2022/03/10	0	0.00	1	78.00	78.20	-1	4,261	-0.02%
2022/03/09	0	0.00	1	76.20	76.30	-1	4,438	-0.02%
2022/03/08	2	76.35	0	0.00	75.00	2	4,797	0.04%
2022/03/04	0	0.00	1	81.00	80.80	-1	5,903	-0.02%
2022/03/03	2	82.30	0	0.00	82.20	2	6,146	0.03%
2022/02/24	0	82.00	0	0.00	80.10	0	7,408	0.00%
2022/02/23	1	84.00	0	0.00	84.00	1	8,140	0.01%
2022/02/22	1	83.60	0	0.00	83.80	1	8,544	0.01%
2022/02/21	0	0.00	5	86.80	86.60	-5	8,875	-0.06%
2022/02/18	0	87.70	0	0.00	87.50	0	8,995	0.00%
2022/02/17	6	89.17	13	89.38	88.30	-7	9,348	-0.07%
2022/02/16	6	90.00	6	87.70	87.70	0	9,614	0.00%
2022/02/11	6	88.65	6	88.00	87.90	0	9,606	0.00%
2022/02/09	0	88.00	1	89.10	89.00	-1	9,660	-0.01%
2022/02/08	4	87.40	4	87.53	88.20	0	9,651	0.00%
2022/02/07	1	84.60	0	0.00	85.70	1	9,673	0.01%
2022/01/26	1	84.60	0	0.00	84.00	1	9,742	0.01%
2022/01/25	1	84.50	0	0.00	84.20	1	9,806	0.01%
2022/01/21	1	86.40	0	0.00	85.50	1	10,050	0.01%
2022/01/20	3	87.57	0	0.00	88.00	3	10,227	0.03%
2022/01/18	13	89.10	2	89.60	88.40	11	10,452	0.11%
2022/01/17	1	88.80	1	88.40	88.80	0	10,459	0.00%
2022/01/14	3	86.83	2	86.20	87.00	1	10,445	0.01%
2022/01/11	2	90.35	6.8	90.48	89.20	-4.8	10,346	-0.05%
2022/01/10	2	91.50	7	90.96	92.00	-5	10,289	-0.05%
2022/01/07	8	91.59	65	93.06	91.00	-57	10,265	-0.56%
2022/01/06	1	94.00	11.3	93.97	93.90	-10.3	10,182	-0.10%
2022/01/05	3.3	95.09	0.2	96.00	95.20	3.1	10,147	0.03%
2022/01/04	86.5	96.55	13	96.44	96.90	73.5	10,056	0.73%
2022/01/03	1.2	95.18	1	95.00	95.00	0.2	9,897	0.00%
2021/12/30	1.3	93.99	0	0.00	93.90	1.3	9,850	0.01%
2021/12/29	0	0.00	1	94.70	93.60	-1	9,816	-0.01%
2021/12/28	4	93.95	3	93.10	93.90	1	9,685	0.01%
2021/12/24	1	93.00	3	93.20	92.70	-2	9,660	-0.02%
2021/12/22	1.1	94.21	3	94.37	94.00	-1.9	9,623	-0.02%
2021/12/21	4	94.15	8	93.43	93.70	-4	9,564	-0.04%
2021/12/20	6	92.60	8	92.34	92.00	-2	9,464	-0.02%
2021/12/17	3	91.97	6	91.70	91.20	-3	9,411	-0.03%
2021/12/16	14	93.89	5	93.36	94.20	9	9,293	0.10%
2021/12/15	3	92.33	4	92.68	92.10	-1	9,227	-0.01%
2021/12/14	24	92.82	20	92.28	92.00	4	9,170	0.04%
2021/12/13	8	94.18	36	93.65	93.80	-28	9,086	-0.31%
2021/12/10	1	96.20	1	96.60	95.50	0	8,940	0.00%
2021/12/09	6	98.70	15	97.82	96.90	-9	8,845	-0.10%
2021/12/08	37	99.64	11.1	99.10	98.50	26	8,661	0.30%
2021/12/07	3	97.23	9	98.16	97.10	-6	8,383	-0.07%
2021/12/06	6	99.02	9	100.17	97.60	-3	8,243	-0.04%
2021/12/03	15	97.73	9	97.41	96.90	6	7,806	0.08%
2021/12/02	25	99.19	30	99.97	97.00	-5	7,640	-0.07%
2021/12/01	41	100.46	17	99.68	101.50	24	7,293	0.33%
2021/11/30	36	98.92	45	98.69	99.10	-9	6,853	-0.13%
2021/11/29	23	93.45	6	94.12	94.10	17	6,181	0.28%
2021/11/26	15	97.02	11	96.52	96.40	4	6,102	0.07%
2021/11/25	7	96.53	13	96.38	95.00	-6	5,614	-0.11%
2021/11/24	6	93.27	5	93.62	93.60	1	5,292	0.02%
2021/11/23	5	94.90	2.4	94.89	92.70	2.6	5,125	0.05%
2021/11/22	23.4	98.54	27	99.21	97.50	-3.7	4,867	-0.07%
2021/11/19	7.1	93.69	11.2	93.44	93.30	-4.1	4,204	-0.10%
2021/11/18	6.2	91.66	7	90.73	90.60	-0.8	3,805	-0.02%
2021/11/17	2.1	87.33	0.4	87.60	87.10	1.8	3,454	0.05%
2021/11/16	7.4	91.07	32	95.06	89.80	-24.7	3,338	-0.74%
2021/11/15	35	88.97	7	92.20	94.30	28	2,987	0.94%
2021/11/11	0	0.00	2	86.20	85.90	-2	2,700	-0.07%
2021/11/09	1	84.90	0	0.00	84.90	1	2,747	0.04%
2021/11/08	3	84.13	2	86.00	84.10	1	2,768	0.04%
2021/11/04	0	0.00	4	88.40	87.60	-4	2,776	-0.14%
2021/11/03	4	87.40	3	88.10	87.30	1	2,807	0.04%
2021/11/02	2	86.55	2	86.25	86.20	0	2,751	0.00%
2021/11/01	4	89.95	6	89.72	87.70	-2	2,682	-0.07%
2021/10/29	12	87.38	15	87.16	88.50	-3	2,551	-0.12%
2021/10/28	5	86.10	59	85.29	87.60	-54	2,440	-2.21%
2021/10/27	55	83.60	4	83.18	83.60	51	2,248	2.27%
2021/10/26	2	82.25	3	81.87	81.00	-1	2,177	-0.05%
2021/10/25	8	77.90	0	0.00	79.10	8	2,043	0.39%
2021/10/21	0	0.00	1	78.50	76.20	-1	2,199	-0.05%
2021/10/15	0	0.00	2	75.55	75.50	-2	2,483	-0.08%
2021/10/14	0	0.00	1	74.20	74.60	-1	2,590	-0.04%
2021/10/13	1	73.70	1	72.80	72.80	0	2,665	0.00%
2021/10/07	0	0.00	6	75.10	75.50	-6	2,914	-0.21%
2021/10/06	3	73.80	0	0.00	73.00	3	3,545	0.08%
2021/10/04	2	71.80	3	72.30	71.50	-1	3,780	-0.03%
2021/10/01	0	73.50	1	74.80	73.50	-1	3,819	-0.03%
2021/09/29	2	76.45	0	0.00	75.70	2	4,236	0.05%
2021/09/28	1	78.30	50	78.35	78.30	-49	4,308	-1.14%
2021/09/24	3	79.53	0	0.00	80.10	3	4,502	0.07%
2021/09/23	5	80.32	5	79.60	79.40	0	4,629	0.00%
2021/09/22	1	77.80	0	0.00	79.20	1	4,870	0.02%
2021/09/16	5	80.90	1	81.20	80.30	4	5,816	0.07%
2021/09/15	0	0.00	10	79.96	79.50	-10	5,953	-0.17%
2021/09/13	1	78.80	0	0.00	79.00	1	5,972	0.02%
2021/09/08	10	78.83	0	0.00	78.20	10	6,034	0.17%
2021/09/07	1	80.30	10	80.17	80.80	-9	6,014	-0.15%
2021/09/06	9	82.56	6	83.22	81.10	3	6,010	0.05%
2021/09/03	2	82.90	0	0.00	82.30	2	6,001	0.03%
2021/09/02	6	84.03	1	85.10	82.50	5	5,999	0.08%
2021/09/01	9	86.57	109	85.60	84.40	-100	5,976	-1.67%	大賣/
2021/08/31	33	82.63	0	0.00	83.70	33	5,808	0.57%
2021/08/30	47	82.35	0	0.00	82.60	47	5,832	0.81%
2021/08/27	31	83.65	85	83.69	83.00	-54	5,834	-0.93%
2021/08/25	98	83.44	25	84.58	83.40	73	5,850	1.25%
2021/08/24	0	0.00	5	80.80	81.10	-5	5,818	-0.09%
2021/08/23	6	80.97	2	81.30	81.40	4	5,850	0.07%
2021/08/18	2	78.10	0	0.00	80.70	2	5,935	0.03%
2021/08/17	0	78.50	1	81.00	78.50	-1	5,938	-0.02%
2021/08/16	2	80.85	0	0.00	79.90	2	5,943	0.03%
2021/08/12	1	84.00	4	84.90	85.50	-3	5,910	-0.05%
2021/08/11	1	81.50	8	81.50	81.50	-7	5,905	-0.12%
2021/08/10	1	84.40	0	0.00	85.30	1	5,891	0.02%
2021/08/09	2	86.85	7	87.41	86.00	-5	5,919	-0.08%
2021/08/05	0	0.00	1	86.80	86.00	-1	5,938	-0.02%
2021/08/02	6	86.32	2	86.60	86.60	4	6,180	0.06%
2021/07/30	5	86.52	1	87.40	85.80	4	6,216	0.06%
2021/07/29	1	86.70	10	86.00	87.10	-9	6,226	-0.14%
2021/07/28	3	86.30	11	88.35	85.90	-8	6,249	-0.13%
2021/07/27	5	90.80	2	91.20	89.30	3	6,322	0.05%
2021/07/26	10	92.00	6	91.42	91.70	4	6,284	0.06%
2021/07/23	4	90.05	0	0.00	89.20	4	6,240	0.06%
2021/07/22	1	89.00	2	89.50	89.20	-1	6,484	-0.02%
2021/07/21	1	89.50	2	88.70	88.20	-1	6,516	-0.02%
2021/07/20	4	86.90	25	86.30	86.60	-21	6,441	-0.33%
2021/07/19	1	89.50	4	89.85	89.50	-3	6,373	-0.05%
2021/07/16	5	91.22	37	91.45	91.30	-32	6,365	-0.50%
2021/07/15	33	90.54	9	90.82	90.40	24	6,363	0.38%
2021/07/14	16	90.98	2	91.30	90.60	14	6,334	0.22%
2021/07/13	54	97.98	157	98.21	92.20	-103	6,255	-1.65%	大賣/鉅額交易
2021/07/12	5	91.78	12	93.19	94.30	-7	5,656	-0.12%
2021/07/09	50	90.40	2	90.20	90.20	48	5,498	0.87%
2021/07/08	3	90.43	13	91.10	91.10	-10	5,553	-0.18%
2021/07/07	24	91.33	8	91.88	90.80	16	5,573	0.29%
2021/07/06	120	93.22	23	94.87	92.10	97	5,563	1.74%	大買/
2021/07/05	47	91.76	1	91.60	91.60	46	5,337	0.86%
2021/07/02	9	89.40	2	90.00	89.20	7	5,510	0.13%
2021/07/01	2	90.75	0	0.00	88.00	2	5,490	0.04%
2021/06/30	3	92.23	4	92.98	92.00	-1	5,433	-0.02%
2021/06/29	4	92.33	15	92.51	92.50	-11	5,408	-0.20%
2021/06/28	37	93.01	19.2	92.44	92.40	17.8	5,203	0.34%
2021/06/25	2	91.00	10	90.94	91.00	-8	4,772	-0.17%
2021/06/24	0.2	84.00	3	83.73	86.20	-2.8	4,312	-0.06%
2021/06/21	3	81.40	0	0.00	80.80	3	4,232	0.07%
2021/06/09	1	80.90	0	0.00	80.50	1	4,810	0.02%
2021/06/07	1	79.00	0	0.00	80.90	1	5,077	0.02%
2021/06/03	0	0.00	1	81.40	81.90	-1	5,331	-0.02%
2021/06/02	0	0.00	10	82.00	80.60	-10	5,422	-0.18%
2021/06/01	1	82.20	0	0.00	82.50	1	5,826	0.02%
2021/05/31	10	81.00	3	81.70	82.00	7	5,898	0.12%
2021/05/20	1	76.00	0	0.00	73.90	1	7,728	0.01%
2021/05/14	0	0.00	1	73.10	73.50	-1	9,000	-0.01%
2021/05/13	3	71.13	4	73.85	74.20	-1	9,084	-0.01%
2021/05/12	4	72.93	7	74.00	72.00	-3	9,244	-0.03%
2021/05/11	4	79.05	0	0.00	77.60	4	9,154	0.04%
2021/05/10	6	84.32	1	83.90	82.50	5	9,133	0.05%
2021/05/07	0	0.00	2	84.40	84.50	-2	9,148	-0.02%
2021/05/06	3	77.73	2	76.10	76.90	1	9,143	0.01%
2021/05/05	1	77.20	0	0.00	77.00	1	9,153	0.01%
2021/05/04	4	83.45	2	81.00	78.10	2	9,146	0.02%
2021/04/29	1	88.70	2	89.75	88.70	-1	8,986	-0.01%
2021/04/28	4	93.15	5.1	92.78	90.70	-1.1	8,972	-0.01%
2021/04/27	1	91.20	0	0.00	91.20	1	8,731	0.01%
2021/04/22	0	0.00	5	88.30	86.60	-5	8,696	-0.06%
2021/04/21	4	90.50	0	0.00	88.80	4	8,661	0.05%
2021/04/20	1	90.00	0	0.00	90.00	1	8,621	0.01%
2021/04/19	1	89.30	0	0.00	88.80	1	8,673	0.01%
2021/04/16	1	90.70	1	89.80	89.80	0	8,803	0.00%
2021/04/15	2	89.50	0	0.00	89.30	2	8,847	0.02%
2021/04/14	1	86.50	1	88.80	87.40	0	8,872	0.00%
2021/04/12	2.1	90.62	1	90.90	90.00	1.1	8,845	0.01%
2021/04/09	3	91.63	1	92.50	90.70	2	8,899	0.02%
2021/04/08	3	92.30	7	92.63	93.30	-4	8,771	-0.05%
2021/04/07	1	88.90	0	0.00	89.20	1	8,521	0.01%
2021/04/06	1	87.80	0	0.00	87.70	1	8,521	0.01%
2021/04/01	3	90.30	2	90.15	89.70	1	8,460	0.01%
2021/03/30	1	88.70	1	88.90	88.90	0	8,353	0.00%
2021/03/29	2	88.20	0	0.00	88.80	2	8,334	0.02%
2021/03/26	1	87.80	0	0.00	88.20	1	8,323	0.01%
2021/03/25	1	86.20	0	0.00	86.30	1	8,295	0.01%
2021/03/24	0	0.00	1	87.70	87.50	-1	8,304	-0.01%
2021/03/22	2	88.80	3	89.13	88.80	-1	8,227	-0.01%
2021/03/19	0	0.00	2	91.50	91.10	-2	8,208	-0.02%
2021/03/18	3	90.33	0	0.00	91.20	3	8,174	0.04%
2021/03/17	2	89.10	6	90.20	89.30	-4	8,218	-0.05%
2021/03/16	1	88.80	0	0.00	89.90	1	8,359	0.01%
2021/03/15	1	88.90	3	88.97	88.80	-2	8,476	-0.02%
2021/03/12	0	0.00	3	89.30	89.10	-3	8,447	-0.04%
2021/03/11	25	91.90	25	91.67	90.10	0	8,423	0.00%
2021/03/10	31.1	90.53	44	90.45	90.40	-13	8,239	-0.16%
2021/03/09	1	88.80	1	88.30	89.20	0	8,160	0.00%
2021/03/08	21	89.66	3	89.27	87.00	18	8,088	0.22%
2021/03/05	12	90.35	23	90.63	88.10	-11	8,016	-0.14%
2021/03/04	3	87.37	2	87.45	86.10	1	7,670	0.01%
2021/03/03	7	90.40	3	89.93	89.80	4	7,702	0.05%
2021/03/02	3	89.10	8	91.09	88.90	-5	7,600	-0.07%
2021/02/26	6	91.83	3	92.10	92.00	3	7,479	0.04%
2021/02/25	7	90.20	7	91.13	89.70	0	7,279	0.00%
2021/02/24	8	93.91	17	92.99	90.70	-9	7,132	-0.13%
2021/02/23	27	92.89	23	93.80	93.20	4	6,872	0.06%
2021/02/22	34	98.52	21	97.70	95.80	13	6,549	0.20%
2021/02/19	36	89.41	25	90.18	94.00	11	5,820	0.19%
2021/02/18	3	83.00	30	83.17	85.50	-27	4,952	-0.55%
2021/02/17	10	75.70	1.1	76.00	77.80	9	4,570	0.20%
2021/02/05	2	77.40	2	78.00	75.60	0	4,508	0.00%
2021/02/04	4	76.35	1	76.50	77.10	3	4,465	0.07%
2021/02/03	6	76.07	6	76.88	75.70	0	4,357	0.00%
2021/02/01	1	72.00	0	0.00	72.30	1	4,219	0.02%
2021/01/29	0	0.00	5	77.28	73.80	-5	4,167	-0.12%
2021/01/28	1	74.90	0	0.00	74.30	1	4,016	0.02%
2021/01/22	1	72.50	0	0.00	73.20	1	3,877	0.03%
2021/01/21	0.1	73.00	2	72.20	71.00	-2	3,846	-0.05%
2021/01/20	2	72.70	2	72.10	72.10	0	3,809	0.00%
2021/01/15	1	77.80	0	0.00	75.50	1	3,670	0.03%
2021/01/14	0	0.00	1	77.70	77.70	-1	3,619	-0.03%
2021/01/13	0	0.00	5	77.46	76.70	-5	3,590	-0.14%
2021/01/12	1	76.50	0	0.00	76.10	1	3,555	0.03%
2021/01/11	8	79.31	12	79.18	79.90	-4	3,465	-0.12%
2021/01/08	0	0.00	5	77.32	77.60	-5	3,298	-0.15%
2021/01/07	1	77.20	20	77.05	77.10	-19	3,212	-0.59%
2021/01/06	24	76.24	2	75.35	74.60	22	3,156	0.70%
2021/01/05	12	78.27	1	77.50	77.50	11	3,075	0.36%
2021/01/04	0	0.00	8	77.31	78.00	-8	3,019	-0.26%
2020/12/30	0	0.00	2	74.40	74.30	-2	2,885	-0.07%
2020/12/28	0	0.00	1	73.20	73.00	-1	2,810	-0.04%
2020/12/25	2	72.50	0	0.00	72.70	2	2,798	0.07%
2020/12/24	1	72.80	0	0.00	72.70	1	2,779	0.04%
2020/12/21	1	72.20	0	0.00	72.20	1	2,772	0.04%
2020/12/18	5	74.12	1	74.50	73.60	4	2,747	0.15%
2020/12/16	1	72.60	5	73.06	72.50	-4	2,699	-0.15%
2020/12/15	4	72.95	1	72.20	72.20	3	2,672	0.11%
2020/12/11	4	80.30	3	80.20	77.20	1	2,545	0.04%
2020/12/10	16	79.06	7	78.77	79.90	9	2,382	0.38%
2020/12/09	1	78.80	7	77.31	78.80	-6	2,176	-0.28%
2020/12/07	2	73.50	4	72.80	72.50	-2	1,922	-0.10%
2020/12/04	1	73.70	2	73.65	73.70	-1	1,889	-0.05%
2020/12/03	3	74.93	0	0.00	74.20	3	1,868	0.16%
2020/12/02	2	73.30	0	0.00	73.90	2	1,793	0.11%
2020/12/01	0	0.00	1	72.60	72.40	-1	1,747	-0.06%
2020/11/30	7	74.64	5.1	73.53	73.20	1.9	1,727	0.11%
2020/11/27	11	73.03	11	73.28	74.00	0	1,682	0.00%
2020/11/26	0	0.00	2	70.70	70.70	-2	1,507	-0.13%
2020/11/20	1	69.30	0	0.00	70.00	1	1,459	0.07%
2020/11/19	1	69.60	0	0.00	69.30	1	1,458	0.07%
2020/11/18	10	70.41	10	70.70	70.30	0	1,453	0.00%
2020/11/16	2	69.25	5	69.10	68.70	-3	1,424	-0.21%
2020/11/12	1	69.20	0	0.00	69.00	1	1,426	0.07%
2020/11/11	2	68.70	1	68.80	68.80	1	1,410	0.07%
2020/11/10	1	69.30	1	68.50	68.50	0	1,405	0.00%
2020/11/09	7	66.57	1	67.50	67.90	6	1,366	0.44%
2020/11/02	0	0.00	2	63.10	63.00	-2	1,442	-0.14%
2020/10/16	1	65.50	1	64.80	64.80	0	1,906	0.00%
2020/10/14	1	66.40	1	66.60	66.60	0	1,992	0.00%
2020/10/12	0	0.00	6	65.45	65.30	-6	2,061	-0.29%
2020/09/25	2	64.00	6	62.30	62.20	-4	3,596	-0.11%
2020/09/24	2	64.10	0	0.00	63.90	2	3,593	0.06%
2020/09/21	6	68.17	5	67.10	67.10	1	3,647	0.03%
2020/09/15	0	0.00	6	66.80	66.80	-6	3,674	-0.16%
2020/09/14	0	0.00	2	65.10	66.30	-2	3,807	-0.05%
2020/09/11	2	64.00	0	0.00	64.00	2	3,815	0.05%
2020/09/10	0	0.00	1	65.30	64.40	-1	3,849	-0.03%
2020/09/09	1	64.20	1	64.30	64.60	0	3,879	0.00%
2020/09/08	3	65.10	0	0.00	65.10	3	3,898	0.08%
2020/09/04	3	66.10	0	0.00	66.40	3	3,990	0.08%
2020/09/03	1	67.40	0	0.00	67.50	1	4,170	0.02%
2020/09/02	0	0.00	29	67.90	68.20	-29	4,182	-0.69%
2020/09/01	3	64.97	0	0.00	65.50	3	4,161	0.07%
2020/08/31	2	66.20	2	66.60	66.00	0	4,173	0.00%
2020/08/28	2	65.60	0	0.00	66.10	2	4,203	0.05%
2020/08/27	2	66.50	0	0.00	66.10	2	4,267	0.05%
2020/08/26	0	0.00	6	66.33	66.60	-6	4,415	-0.14%
2020/08/24	2	64.00	0	0.00	64.30	2	4,426	0.05%
2020/08/21	0	0.00	1	64.80	65.00	-1	4,434	-0.02%
2020/08/20	23	66.56	1	62.60	63.60	22	4,430	0.50%
2020/08/14	0	0.00	1	69.90	70.70	-1	4,370	-0.02%
2020/08/11	1	69.70	0	0.00	71.10	1	4,377	0.02%
2020/08/07	1	71.40	3	71.40	70.80	-2	4,407	-0.05%
2020/08/06	1	71.30	1	72.00	71.60	0	4,397	0.00%
2020/08/05	6	71.22	0	0.00	71.30	6	4,403	0.14%
2020/08/04	0	0.00	2	70.90	69.90	-2	4,400	-0.05%
2020/07/31	2	68.85	0	0.00	69.00	2	4,580	0.04%
2020/07/30	0	0.00	3	69.30	69.40	-3	4,592	-0.07%
2020/07/28	3	68.63	0	0.00	67.30	3	4,577	0.07%
2020/07/27	0	0.00	10	69.70	69.00	-10	4,590	-0.22%
2020/07/24	2	70.10	0	0.00	70.40	2	4,594	0.04%
2020/07/22	7	73.40	10	73.78	73.00	-3	4,581	-0.07%
2020/07/21	0	0.00	2	72.30	72.00	-2	4,496	-0.04%
2020/07/20	0	0.00	30	71.20	71.00	-30	4,452	-0.67%
2020/07/17	1	70.90	0	0.00	71.20	1	4,448	0.02%
2020/07/16	0	0.00	2	71.75	71.50	-2	4,457	-0.04%
2020/07/14	11	73.10	0	0.00	72.60	11	4,456	0.25%
2020/07/13	23	75.75	3	75.10	75.20	20	4,414	0.45%
2020/07/10	1	75.10	2	78.60	75.00	-1	4,421	-0.02%
2020/07/09	13	79.92	21	79.75	79.90	-8	4,363	-0.18%
2020/07/08	15	79.85	27	80.99	81.40	-12	4,194	-0.29%
2020/07/07	16	73.99	6	74.72	77.10	10	3,612	0.28%
2020/07/06	0	0.00	1	71.70	72.10	-1	3,368	-0.03%
2020/07/03	0	0.00	2	71.15	70.60	-2	3,365	-0.06%
2020/07/02	1	71.20	1	71.30	71.20	0	3,431	0.00%
2020/07/01	1	71.00	0	0.00	71.00	1	3,440	0.03%
2020/06/30	0	0.00	2	70.25	70.10	-2	3,412	-0.06%
2020/06/24	1	70.00	2	70.20	70.20	-1	3,431	-0.03%
2020/06/19	0	0.00	2	72.05	70.00	-2	3,529	-0.06%
2020/06/16	1	69.80	1	70.30	69.70	0	3,475	0.00%
2020/06/12	0	0.00	1	67.70	68.80	-1	3,559	-0.03%
2020/06/11	2	70.40	5	70.98	69.90	-3	3,586	-0.08%
2020/06/10	3	74.83	14	73.08	72.20	-11	3,590	-0.31%
2020/06/09	1	71.50	2	72.30	72.40	-1	3,506	-0.03%
2020/06/08	1	72.10	0	0.00	71.50	1	3,570	0.03%
2020/06/05	11	71.87	1	71.30	72.50	10	3,567	0.28%
2020/06/03	1	72.60	1	72.80	72.40	0	3,618	0.00%
2020/06/02	5	71.94	8	72.53	72.30	-3	3,568	-0.08%
2020/05/28	1	68.80	0	0.00	68.80	1	3,474	0.03%
2020/05/26	0	0.00	6	69.60	69.50	-6	3,585	-0.17%
2020/05/25	2	68.70	0	0.00	69.00	2	3,620	0.06%
2020/05/21	6	69.02	0	0.00	69.60	6	3,740	0.16%
2020/05/19	1	68.20	1	67.60	68.00	0	3,884	0.00%
2020/05/15	2	68.00	22	67.79	67.20	-20	4,013	-0.50%
2020/05/11	0	0.00	6	70.80	70.90	-6	4,099	-0.15%
2020/05/08	7	70.94	0	0.00	70.70	7	4,087	0.17%
2020/05/07	3	73.70	6	73.63	74.60	-3	3,973	-0.08%
2020/05/05	5	71.50	0	0.00	71.20	5	3,964	0.13%
2020/05/04	5	70.80	0	0.00	70.70	5	4,041	0.12%
2020/04/30	7	73.20	1	73.00	72.60	6	4,096	0.15%
2020/04/29	8	71.20	1	71.50	71.30	7	4,105	0.17%
2020/04/28	1	70.30	1	70.40	70.40	0	4,132	0.00%
2020/04/27	5	69.96	2	70.20	70.40	3	4,228	0.07%
2020/04/22	0	0.00	1	67.50	68.50	-1	4,402	-0.02%
2020/04/21	1	68.20	0	0.00	67.50	1	4,488	0.02%
2020/04/17	1	69.70	5	70.38	69.20	-4	4,584	-0.09%
2020/04/16	1	69.70	5	69.10	69.70	-4	4,725	-0.08%
2020/04/15	0	0.00	1	69.80	70.10	-1	4,829	-0.02%
2020/04/14	1	69.70	11	69.42	69.70	-10	4,917	-0.20%
2020/04/13	1	67.70	1	68.80	67.40	0	5,160	0.00%
2020/04/10	1	66.80	5	66.80	66.80	-4	5,536	-0.07%
2020/04/09	10	68.35	1	68.30	67.30	9	5,868	0.15%
2020/04/08	5	66.60	2	68.00	68.40	3	6,121	0.05%
2020/04/07	1	65.00	4	65.58	66.60	-3	6,268	-0.05%
2020/03/31	3	61.20	0	0.00	61.00	3	7,310	0.04%
2020/03/30	1	59.00	1	60.22	61.90	0	7,651	0.00%
2020/03/27	1	63.60	0	0.00	61.00	1	7,928	0.01%
2020/03/24	0	0.00	2	58.20	58.90	-2	8,750	-0.02%
2020/03/23	3	54.87	0	0.00	54.10	3	8,864	0.03%
2020/03/20	5	56.30	2	56.30	57.50	3	9,195	0.03%
2020/03/19	4	53.48	1	56.10	52.30	3	9,238	0.03%
2020/03/17	3	59.30	1	61.20	60.20	2	9,235	0.02%
2020/03/16	3	65.50	2	62.00	62.00	1	9,171	0.01%
2020/03/13	2	64.75	11	64.37	68.00	-9	9,102	-0.10%
2020/03/12	7	73.64	2	71.00	71.00	5	9,013	0.06%
2020/03/11	5	81.16	1	78.50	78.50	4	8,929	0.04%
2020/03/10	7	77.81	1	80.80	80.80	6	8,950	0.07%
2020/03/09	3	80.33	0	0.00	79.00	3	8,906	0.03%
2020/03/06	1	83.40	0	0.00	83.20	1	8,846	0.01%
2020/03/04	0	0.00	1	83.80	83.70	-1	8,817	-0.01%
2020/03/03	1	84.20	0	0.00	83.70	1	8,805	0.01%
2020/03/02	1	81.70	0	0.00	81.50	1	8,759	0.01%
2020/02/27	14	86.41	59	85.14	83.70	-45	8,723	-0.52%
2020/02/26	3	89.03	5	89.32	88.30	-2	8,644	-0.02%
2020/02/25	8	90.59	5	90.94	90.30	3	8,605	0.03%
2020/02/24	2	90.60	1	92.30	91.90	1	8,532	0.01%
2020/02/21	2	90.50	8	91.08	90.70	-6	8,502	-0.07%
2020/02/20	7	91.51	2	92.15	91.00	5	8,474	0.06%
2020/02/19	47	90.61	1	90.40	92.10	46	8,358	0.55%
2020/02/18	3	88.20	2	88.60	88.30	1	8,233	0.01%
2020/02/17	2	88.55	0	0.00	88.40	2	8,238	0.02%
2020/02/13	5	87.56	3	88.03	87.80	2	8,200	0.02%
2020/02/12	7	88.23	2	88.40	88.50	5	8,187	0.06%
2020/02/10	1	83.90	1	84.00	84.00	0	8,140	0.00%
2020/02/07	1	86.90	0	0.00	85.40	1	8,138	0.01%
2020/02/06	1	88.10	1	88.00	88.00	0	8,139	0.00%
2020/02/05	3	88.60	1	88.80	86.70	2	8,141	0.02%
2020/02/04	8	87.89	7	87.57	87.60	1	8,089	0.01%
2020/02/03	4	82.08	7	83.13	84.80	-3	8,065	-0.04%
2020/01/31	2	86.50	2	86.50	86.50	0	8,256	0.00%
2020/01/30	0	0.00	1	86.70	86.60	-1	8,282	-0.01%
2020/01/20	0	0.00	5	95.94	96.20	-5	8,158	-0.06%
2020/01/17	6	95.90	4	95.68	95.00	2	8,174	0.02%
2020/01/16	14	96.40	78	95.20	96.60	-64	8,264	-0.77%
2020/01/15	7	96.86	6	96.72	95.50	1	8,159	0.01%
2020/01/14	57	99.53	11	97.98	98.30	46	8,055	0.57%
2020/01/13	6	97.08	3	97.60	98.20	3	7,961	0.04%
2020/01/10	37	97.41	10	98.06	97.00	27	7,897	0.34%
2020/01/09	4	100.05	11	99.82	100.50	-7	7,686	-0.09%
2020/01/08	2	99.35	2	100.50	97.40	0	7,556	0.00%
2020/01/07	18	99.39	7	99.11	99.20	11	7,403	0.15%
2020/01/06	2	104.25	12	106.33	103.00	-10	7,077	-0.14%
2020/01/03	13	103.92	2	104.50	104.50	11	6,656	0.17%
2020/01/02	6	111.25	4	110.63	108.50	2	6,306	0.03%
2019/12/31	2	107.25	5	104.50	108.00	-3	6,011	-0.05%
2019/12/30	4	107.38	16	106.28	105.50	-12	5,801	-0.21%
2019/12/27	15	106.67	22	108.11	106.00	-7	5,576	-0.13%
2019/12/26	25	105.40	28	104.82	106.50	-3	5,269	-0.06%
2019/12/25	10	99.90	10	99.87	101.50	0	4,672	0.00%
2019/12/24	34	96.32	24	96.71	96.50	10	4,318	0.23%
2019/12/23	5	96.12	11	96.51	95.80	-6	4,028	-0.15%
2019/12/20	4	88.78	6	87.98	88.90	-2	3,572	-0.06%
2019/12/19	7	87.40	3	85.60	85.60	4	3,250	0.12%
2019/12/18	1	86.50	7	86.79	86.50	-6	3,126	-0.19%
2019/12/17	10	86.37	14	85.27	86.00	-4	3,007	-0.13%
2019/12/16	1	82.10	11	81.78	82.80	-10	2,674	-0.37%
2019/12/13	0	0.00	4	80.45	79.10	-4	2,585	-0.15%
2019/12/12	1	82.10	2	81.05	80.20	-1	2,560	-0.04%
2019/12/10	1	78.90	0	0.00	79.20	1	2,462	0.04%
2019/12/05	1	78.60	1	79.40	78.70	0	2,519	0.00%
2019/12/04	3	76.70	2	77.60	77.10	1	2,481	0.04%
2019/12/02	0	0.00	1	77.80	77.40	-1	2,515	-0.04%
2019/11/26	1	78.60	0	0.00	78.90	1	2,729	0.04%
2019/11/20	1	76.90	2	77.10	76.60	-1	2,931	-0.03%
2019/11/19	5	77.80	0	0.00	77.80	5	2,967	0.17%
2019/11/18	1	78.30	0	0.00	78.10	1	2,988	0.03%
2019/11/15	1	78.30	1	78.20	78.20	0	3,030	0.00%
2019/11/14	7	78.33	0	0.00	77.70	7	3,075	0.23%
2019/11/13	5	78.80	0	0.00	79.10	5	3,136	0.16%
2019/11/11	1	81.40	0	0.00	79.70	1	3,175	0.03%
2019/11/07	0	0.00	3	84.20	83.60	-3	3,248	-0.09%
2019/11/05	1	85.80	1	86.50	85.20	0	3,239	0.00%
2019/11/04	4	85.60	1	86.50	85.40	3	3,240	0.09%
2019/11/01	0	0.00	1	85.30	85.30	-1	3,225	-0.03%
2019/10/31	1	84.20	1	85.00	84.00	0	3,225	0.00%
2019/10/30	5	85.66	1	86.00	84.90	4	3,181	0.13%
2019/10/29	0	0.00	25	83.94	84.80	-25	2,957	-0.85%
2019/10/28	0	0.00	2	82.25	82.10	-2	2,908	-0.07%
2019/10/25	2	85.40	5	84.50	83.00	-3	2,909	-0.10%
2019/10/24	6	83.65	22	83.06	84.30	-16	2,857	-0.56%
2019/10/22	1	81.00	0	0.00	80.10	1	2,736	0.04%
2019/10/18	1	80.50	1	80.80	80.80	0	2,802	0.00%
2019/10/14	6	78.87	1	78.90	78.90	5	3,284	0.15%
2019/10/07	0	0.00	1	81.30	81.10	-1	3,333	-0.03%
2019/10/02	0	0.00	10	80.00	81.50	-10	3,389	-0.30%
2019/10/01	1	80.40	0	0.00	80.60	1	3,381	0.03%
2019/09/26	10	80.10	0	0.00	79.30	10	3,494	0.29%
2019/09/25	31	79.09	1	79.30	79.30	30	3,539	0.85%
2019/09/19	1	80.90	0	0.00	80.40	1	4,033	0.02%
2019/09/16	1	81.50	0	0.00	81.50	1	4,101	0.02%
2019/09/09	4	84.33	0	0.00	83.60	4	4,317	0.09%
2019/09/04	0	0.00	1	85.10	85.50	-1	4,813	-0.02%
2019/08/30	3	86.50	6	86.88	85.70	-3	4,851	-0.06%
2019/08/29	6	87.28	10	86.96	86.10	-4	4,820	-0.08%
2019/08/28	6	87.45	4	87.10	87.70	2	4,687	0.04%
2019/08/27	1	83.80	4	84.08	84.00	-3	4,565	-0.07%
2019/08/26	4	83.18	0	0.00	82.00	4	4,579	0.09%
2019/08/23	0	0.00	1	87.20	85.10	-1	4,534	-0.02%
2019/08/22	1	85.80	0	0.00	85.80	1	4,491	0.02%
2019/08/21	4	85.30	3	85.60	85.30	1	4,431	0.02%
2019/08/20	5	85.16	3	85.47	85.30	2	4,411	0.05%
2019/08/16	0	0.00	14	84.36	85.00	-14	4,345	-0.32%
2019/08/15	1	81.40	0	0.00	82.60	1	4,266	0.02%
2019/08/14	6	82.30	7	81.89	82.30	-1	4,258	-0.02%
2019/08/13	0	0.00	2	82.00	80.70	-2	4,238	-0.05%
2019/08/12	0	0.00	2	81.60	82.90	-2	4,208	-0.05%
2019/08/08	3	79.43	6	79.37	79.50	-3	4,154	-0.07%
2019/08/07	9	78.07	0	0.00	78.00	9	4,167	0.22%
2019/08/06	2	76.30	0	0.00	79.50	2	4,196	0.05%
2019/08/05	7	78.40	2	78.00	78.00	5	4,198	0.12%
2019/08/02	7	80.87	7	80.60	80.60	0	4,196	0.00%
2019/08/01	0	0.00	2	82.50	82.70	-2	4,210	-0.05%
2019/07/31	17	82.71	11	83.14	83.40	6	4,220	0.14%
2019/07/30	3	83.40	4	81.95	81.80	-1	4,191	-0.02%
2019/07/29	7	86.26	5	85.20	85.10	2	4,203	0.05%
2019/07/25	3	84.43	5	85.04	86.00	-2	4,275	-0.05%
2019/07/24	3	84.03	2	84.40	84.30	1	4,282	0.02%
2019/07/23	4	85.38	2	85.30	84.80	2	4,307	0.05%
2019/07/22	3	85.13	2	84.90	84.90	1	4,351	0.02%
2019/07/19	7	85.64	6	85.30	85.00	1	4,365	0.02%
2019/07/18	1	87.60	3	87.03	85.00	-2	4,337	-0.05%
2019/07/17	6	89.73	6	90.28	87.20	0	4,321	0.00%
2019/07/16	3	87.67	0	0.00	86.80	3	4,094	0.07%
2019/07/15	1	84.90	1	85.50	86.00	0	4,122	0.00%
2019/07/12	0	0.00	2	86.40	85.80	-2	4,268	-0.05%
2019/07/11	6	86.53	5	86.82	86.00	1	4,338	0.02%
2019/07/10	4	85.50	3	85.60	86.40	1	4,383	0.02%
2019/07/08	6	85.38	7	85.23	85.10	-1	4,593	-0.02%
2019/07/04	0	0.00	1	86.00	86.00	-1	4,777	-0.02%
2019/07/03	5	89.90	2	89.30	87.00	3	4,814	0.06%
2019/07/02	1.5	88.67	0	0.00	88.50	1.5	4,827	0.03%
2019/07/01	1	91.10	1	90.30	89.70	0	4,829	0.00%
2019/06/28	3	85.77	5	86.10	86.90	-2	4,801	-0.04%
2019/06/27	4	86.35	6	86.43	86.90	-2	5,131	-0.04%
2019/06/26	1	81.40	1	82.00	82.40	0	4,997	0.00%
2019/06/24	6	81.18	5	82.00	82.70	1	5,489	0.02%
2019/06/21	9	83.20	4	83.05	80.80	5	6,009	0.08%
2019/06/20	2	83.85	1	83.40	84.00	1	6,228	0.02%
2019/06/19	6	82.65	8	82.43	82.20	-2	6,977	-0.03%
2019/06/18	2	82.50	3	81.53	80.80	-1	7,536	-0.01%
2019/06/17	3	81.33	9	81.19	83.00	-6	7,921	-0.08%
2019/06/14	10	82.40	1	81.60	81.60	9	7,923	0.11%
2019/06/13	2	80.80	13	80.34	80.40	-11	7,774	-0.14%
2019/06/12	4	74.20	9	74.92	76.00	-5	7,605	-0.07%
2019/06/11	8	74.29	3	74.17	74.10	5	7,906	0.06%
2019/06/10	1	71.70	2	73.05	73.50	-1	8,015	-0.01%
2019/06/06	10	70.59	4	70.10	70.00	6	8,052	0.07%
2019/05/21	2	75.00	2	75.80	77.30	0	9,173	0.00%
2019/05/20	2	74.65	2	75.20	75.20	0	9,297	0.00%
2019/05/17	12	76.29	5	76.82	75.00	7	9,366	0.07%
2019/05/16	2	79.75	3	78.93	78.00	-1	9,375	-0.01%
2019/05/15	1	80.00	0	0.00	80.00	1	9,406	0.01%
2019/05/14	1	76.00	1	78.30	80.60	0	9,518	0.00%
2019/05/13	5	79.50	2	79.70	78.50	3	9,507	0.03%
2019/05/10	2	82.25	1	81.90	81.50	1	9,510	0.01%
2019/05/09	3	85.43	2	81.90	82.00	1	9,554	0.01%
2019/05/08	2	83.75	2	84.45	85.40	0	9,574	0.00%
2019/05/06	3	86.53	2	86.25	85.70	1	9,611	0.01%
2019/05/03	6	89.88	5	90.38	89.70	1	9,571	0.01%
2019/04/30	0	0.00	2	87.60	88.30	-2	9,544	-0.02%
2019/04/29	2	87.60	0	0.00	85.50	2	9,591	0.02%
2019/04/26	1	87.80	1	87.10	87.50	0	9,773	0.00%
2019/04/25	3	91.30	3	91.33	91.40	0	9,894	0.00%
2019/04/24	1	91.40	1	91.20	90.80	0	9,943	0.00%
2019/04/23	5	91.00	5	91.12	90.40	0	10,073	0.00%
2019/04/22	2	91.65	4	92.28	92.00	-2	10,362	-0.02%
2019/04/19	7	92.44	3	91.40	91.30	4	10,529	0.04%
2019/04/18	3	91.80	6	92.17	92.50	-3	10,755	-0.03%
2019/04/17	2	91.25	4	91.68	91.20	-2	10,669	-0.02%
2019/04/16	8	92.59	7	92.13	92.20	1	10,632	0.01%
2019/04/15	2	92.20	4	92.65	93.60	-2	10,584	-0.02%
2019/04/12	2	92.70	2	93.10	91.50	0	10,511	0.00%
2019/04/11	6	97.10	5	96.80	94.80	1	10,375	0.01%
2019/04/10	5	96.82	5	97.58	96.30	0	10,308	0.00%
2019/04/09	1	97.20	0	0.00	96.10	1	10,267	0.01%
2019/04/08	1	98.90	2	98.25	96.50	-1	10,221	-0.01%
2019/04/03	1	97.50	5	97.80	97.50	-4	10,114	-0.04%
2019/04/02	10	98.13	9	98.79	98.80	1	10,066	0.01%
2019/04/01	20	99.47	19	100.19	97.40	1	9,895	0.01%
2019/03/29	9	96.81	14	97.57	98.40	-5	9,486	-0.05%
2019/03/28	24	97.21	20	97.54	96.40	4	9,346	0.04%
2019/03/27	14	97.04	11	97.52	97.70	3	9,125	0.03%
2019/03/26	27	98.62	34	99.25	99.10	-7	8,857	-0.08%
2019/03/25	10	93.11	20	93.05	95.60	-10	8,350	-0.12%
2019/03/22	29	94.97	35	95.75	94.60	-6	8,080	-0.07%
2019/03/21	28	87.12	32	88.40	90.50	-4	7,287	-0.05%
2019/03/20	19	84.68	28	84.44	82.30	-9	6,741	-0.13%
2019/03/19	10	79.65	8	79.91	80.20	2	6,353	0.03%
2019/03/18	10	79.89	7	79.69	78.80	3	6,301	0.05%
2019/03/15	5	78.80	8	78.99	78.80	-3	6,244	-0.05%
2019/03/14	8	79.86	14	79.85	80.10	-6	6,161	-0.10%
2019/03/13	9	77.43	28	76.76	79.10	-19	5,920	-0.32%
2019/03/12	16	76.70	8	76.65	75.60	8	5,834	0.14%
2019/03/11	2	75.10	4	74.85	74.90	-2	5,819	-0.03%
2019/03/08	3	74.53	3	75.03	74.80	0	5,987	0.00%
2019/03/07	7	76.61	5	76.92	75.60	2	6,020	0.03%
2019/03/06	6	77.95	5	77.90	77.40	1	6,106	0.02%
2019/03/05	5	78.72	8	78.10	77.20	-3	6,139	-0.05%
2019/03/04	6	77.82	1	77.40	77.00	5	6,128	0.08%
2019/02/27	4	76.40	8	76.61	77.20	-4	6,089	-0.07%
2019/02/26	21	78.40	9	78.28	77.50	12	6,118	0.20%
2019/02/25	13	80.04	10	80.08	79.20	3	6,320	0.05%
2019/02/22	16	79.18	12	79.51	78.80	4	6,205	0.06%
2019/02/21	29	77.48	41	78.52	79.70	-12	6,066	-0.20%
2019/02/20	10	75.67	4	75.43	74.20	6	5,579	0.11%
2019/02/19	16	75.70	18	75.38	75.00	-2	5,591	-0.04%
2019/02/18	3	73.77	7	74.27	74.50	-4	5,466	-0.07%
2019/02/15	12	74.28	22	72.41	72.50	-10	5,404	-0.19%
2019/02/14	6	74.52	3	74.80	74.10	3	5,410	0.06%
2019/02/13	20	75.73	8	76.24	74.80	12	5,440	0.22%
2019/02/12	1	75.00	21	75.02	75.00	-20	5,329	-0.38%
2019/02/11	21	74.75	2	74.80	74.80	19	5,362	0.35%
2019/01/30	3	74.10	1	74.10	73.50	2	5,743	0.03%
2019/01/29	0	0.00	2	73.10	74.00	-2	6,050	-0.03%
2019/01/25	2	73.60	4	73.53	73.20	-2	6,071	-0.03%
2019/01/24	1	72.60	2	72.70	72.50	-1	6,106	-0.02%
2019/01/23	3	73.30	2	73.60	72.50	1	6,125	0.02%
2019/01/22	1	73.10	2	73.75	73.00	-1	6,136	-0.02%
2019/01/21	6	74.35	3	74.53	73.80	3	6,157	0.05%
2019/01/18	22	75.36	17	75.94	74.30	5	6,148	0.08%
2019/01/17	17	75.26	13	74.93	72.70	4	5,990	0.07%
2019/01/16	3	74.77	3	74.30	74.10	0	5,890	0.00%
2019/01/15	1	74.40	1	75.10	75.50	0	5,839	0.00%
2019/01/14	6	75.33	11	75.38	75.10	-5	5,709	-0.09%
2019/01/11	11	72.85	10	72.29	71.80	1	5,386	0.02%
2019/01/10	17	69.79	23	70.59	71.50	-6	5,164	-0.12%
2019/01/09	2	68.50	56	68.53	67.60	-54	4,877	-1.11%
2019/01/08	50	67.96	5	68.16	68.50	45	4,827	0.93%
2019/01/07	2	66.25	4	66.85	66.40	-2	4,801	-0.04%
2019/01/04	5	63.10	21	62.59	64.00	-16	4,813	-0.33%
2019/01/03	36	66.80	30	66.09	65.30	6	4,893	0.12%
2019/01/02	16	66.81	44	66.75	67.00	-28	4,968	-0.56%
2018/12/28	46	66.24	13	66.53	66.20	33	4,990	0.66%
2018/12/21	6	63.40	3	62.30	64.60	3	5,238	0.06%
2018/12/20	4	64.80	3	64.80	64.50	1	5,217	0.02%
2018/12/18	9	67.57	1	68.70	66.70	8	5,263	0.15%
2018/12/17	1	68.00	2	68.05	68.60	-1	5,355	-0.02%
2018/12/14	1	67.50	1	67.50	67.50	0	5,358	0.00%
2018/12/13	0	0.00	1	69.00	67.40	-1	5,338	-0.02%
2018/12/12	0	0.00	2	66.10	67.70	-2	5,285	-0.04%
2018/12/10	6	63.53	23	63.46	63.50	-17	5,277	-0.32%
2018/12/07	20	65.80	1	65.50	65.60	19	5,273	0.36%
2018/12/06	6	65.33	3	66.23	64.70	3	5,302	0.06%
2018/12/05	10	67.42	0	0.00	66.90	10	5,326	0.19%
2018/12/04	4	69.40	58	69.59	69.90	-54	5,422	-1.00%
2018/12/03	54	68.90	15	70.00	69.80	39	5,413	0.72%
2018/11/30	2	66.55	4	66.68	66.70	-2	5,250	-0.04%
2018/11/29	22	68.15	44	68.73	66.50	-22	5,216	-0.42%
2018/11/28	31	68.05	60	66.85	68.00	-29	5,100	-0.57%
2018/11/27	61	66.57	11	65.87	66.90	50	5,032	0.99%
2018/11/26	3	65.07	1	65.00	65.00	2	4,961	0.04%
2018/11/23	2	64.40	6	64.63	64.40	-4	4,940	-0.08%
2018/11/22	17	67.44	60	67.98	64.10	-43	4,887	-0.88%
2018/11/21	50	63.60	5	62.50	63.60	45	4,645	0.97%
2018/11/20	0	0.00	32	62.60	62.90	-32	4,632	-0.69%
2018/11/19	34	63.49	5	63.48	63.50	29	4,629	0.63%
2018/11/16	1	63.00	2	63.15	62.60	-1	4,624	-0.02%
2018/11/15	0	0.00	2	61.50	61.70	-2	4,569	-0.04%
2018/11/14	5	61.26	0	0.00	60.80	5	4,587	0.11%
2018/11/13	4	58.98	0	0.00	62.20	4	4,617	0.09%
2018/11/12	6	62.48	11	63.47	61.10	-5	4,614	-0.11%
2018/11/09	1	61.40	2	62.00	62.00	-1	4,641	-0.02%
2018/11/08	6	63.02	4	63.55	61.80	2	4,694	0.04%
2018/11/07	8	62.30	9	62.80	63.00	-1	4,732	-0.02%
2018/11/06	25	64.58	109	65.97	62.50	-84	4,522	-1.86%	大賣/
2018/11/05	30	60.60	3	59.97	60.60	27	4,226	0.64%
2018/11/02	94	58.86	28	58.65	58.20	66	4,408	1.50%
2018/11/01	0	0.00	1	57.30	57.90	-1	4,733	-0.02%
2018/10/29	1	54.80	0	0.00	54.00	1	4,862	0.02%
2018/10/26	9	57.40	28	55.17	54.80	-19	4,844	-0.39%
2018/10/25	4	57.78	3	57.20	56.80	1	4,816	0.02%
2018/10/24	6	59.27	8	60.30	60.20	-2	4,759	-0.04%
2018/10/23	0	0.00	1	58.00	58.00	-1	4,734	-0.02%
2018/10/22	1	61.00	0	0.00	60.90	1	4,739	0.02%
2018/10/18	0	0.00	10	58.20	58.50	-10	4,744	-0.21%
2018/10/17	1	59.20	11	59.05	58.50	-10	4,821	-0.21%
2018/10/16	5	59.30	0	0.00	57.80	5	4,898	0.10%
2018/10/12	28	56.00	13	55.77	57.40	15	5,083	0.30%
2018/10/11	4	54.95	2	54.80	54.50	2	5,070	0.04%
2018/10/09	8	61.30	5	61.40	60.50	3	5,094	0.06%
2018/10/08	17	65.92	2	66.05	64.80	15	5,036	0.30%
2018/10/05	0	0.00	1	67.00	67.00	-1	5,060	-0.02%
2018/10/04	0	0.00	3	70.40	70.20	-3	5,118	-0.06%
2018/10/03	7	70.93	7	72.49	70.00	0	5,118	0.00%
2018/10/02	3	75.00	3	75.93	73.50	0	5,095	0.00%
2018/10/01	1	72.40	7.1	72.80	73.30	-6.1	5,000	-0.12%
2018/09/28	0	0.00	1	73.00	72.30	-1	5,050	-0.02%
2018/09/27	1	71.70	0	0.00	71.70	1	5,147	0.02%
2018/09/26	2	72.35	0	0.00	71.40	2	5,164	0.04%
2018/09/25	2	70.60	4	70.30	72.20	-2	5,172	-0.04%
2018/09/21	3	68.47	11	68.99	70.20	-8	5,170	-0.15%
2018/09/20	1	70.80	1	70.20	70.70	0	5,080	0.00%
2018/09/19	1	70.70	1	70.30	70.20	0	5,087	0.00%
2018/09/18	5	69.00	1	69.60	70.00	4	5,141	0.08%
2018/09/17	1	71.00	1	71.70	71.70	0	5,179	0.00%
2018/09/14	1	71.20	0	0.00	71.70	1	5,216	0.02%
2018/09/13	0	0.00	1	68.40	68.50	-1	5,236	-0.02%
2018/09/12	0	0.00	1	70.60	69.20	-1	5,278	-0.02%
2018/09/11	9	70.00	1	67.90	70.70	8	5,357	0.15%
2018/09/10	2	69.30	21	71.80	69.30	-19	5,325	-0.36%
2018/09/07	16	77.30	5	77.00	77.00	11	5,431	0.20%
2018/08/31	1	79.90	0	0.00	80.80	1	7,235	0.01%
2018/08/28	0	0.00	2	81.20	80.60	-2	7,796	-0.03%
2018/08/27	0	0.00	1	80.20	80.40	-1	7,822	-0.01%
2018/08/24	1	78.50	1	78.70	78.60	0	7,863	0.00%
2018/08/23	2	80.30	1	79.50	79.30	1	7,938	0.01%
2018/08/22	1	79.00	2	80.30	80.10	-1	7,956	-0.01%
2018/08/21	4	79.73	3	79.80	79.70	1	8,028	0.01%
2018/08/20	4	79.10	0	0.00	78.60	4	8,107	0.05%
2018/08/16	1	79.00	16	77.84	80.00	-15	8,362	-0.18%
2018/08/15	19	80.33	1	80.80	80.00	18	8,296	0.22%
2018/08/14	10	82.19	12	80.82	81.60	-2	8,375	-0.02%
2018/08/13	28	83.38	22	83.88	82.60	6	8,370	0.07%
2018/08/10	5	89.90	5	91.30	88.30	0	8,213	0.00%
2018/08/09	5	90.50	1.2	91.00	90.80	3.8	8,330	0.05%
2018/08/08	4	89.05	11	90.58	92.20	-7	8,183	-0.09%
2018/08/07	14	83.29	8	83.56	83.90	6	7,839	0.08%
2018/08/06	1	88.90	0	0.00	88.00	1	7,689	0.01%
2018/08/03	3	88.33	12	88.03	88.70	-9	7,762	-0.12%
2018/08/01	2	90.55	2	89.65	89.10	0	7,823	0.00%
2018/07/30	13	90.40	3	92.00	89.70	10	7,938	0.13%
2018/07/27	3	89.47	7	89.37	89.20	-4	7,938	-0.05%
2018/07/25	1	89.60	1	88.90	88.50	0	7,991	0.00%
2018/07/24	9	88.33	16	87.73	89.00	-7	8,123	-0.09%
2018/07/23	7	89.53	5	89.22	89.50	2	8,134	0.02%
2018/07/20	7.1	92.43	9	92.74	92.20	-1.9	8,180	-0.02%
2018/07/18	1	92.70	1	90.40	90.30	0	8,211	0.00%
2018/07/17	6	93.12	5	93.40	91.90	1	8,406	0.01%
2018/07/16	2	91.70	4	91.25	91.70	-2	8,455	-0.02%
2018/07/13	5	92.00	0	0.00	91.00	5	8,549	0.06%
2018/07/12	4	90.65	2	89.85	91.50	2	8,961	0.02%
2018/07/11	4	87.65	2	87.50	87.50	2	9,523	0.02%
2018/07/09	0	0.00	1	87.80	87.30	-1	9,676	-0.01%
2018/07/06	1	86.60	4	88.18	89.40	-3	9,702	-0.03%
2018/07/05	1	86.00	1	90.50	86.00	0	9,703	0.00%
2018/07/04	6	90.15	0	0.00	90.20	6	9,695	0.06%
2018/07/03	3	91.23	0	0.00	90.50	3	9,676	0.03%
2018/07/02	0	0.00	4	95.55	92.00	-4	9,669	-0.04%
2018/06/29	1	92.90	5	93.14	94.00	-4	9,665	-0.04%
2018/06/28	3	91.63	0	0.00	91.70	3	9,635	0.03%
2018/06/27	13	91.98	2	92.00	90.90	11	9,654	0.11%
2018/06/26	0	0.00	1	91.00	92.50	-1	9,635	-0.01%
2018/06/25	1	95.90	1	97.00	93.30	0	9,602	0.00%
2018/06/22	3	96.50	3	96.40	96.80	0	9,646	0.00%
2018/06/21	15	100.10	11	100.14	98.50	4	9,690	0.04%
2018/06/20	9	101.54	5	99.38	99.00	4	9,823	0.04%
2018/06/19	3	102.67	3	102.50	102.00	0	9,921	0.00%
2018/06/15	7	106.29	11	108.55	107.00	-4	10,086	-0.04%
2018/06/14	10	109.65	4	110.13	110.00	6	10,122	0.06%
2018/06/13	13	113.96	18	111.75	109.50	-5	10,003	-0.05%
2018/06/12	5	111.70	16	111.78	111.50	-11	9,896	-0.11%
2018/06/11	27.2	111.06	12	111.46	111.00	15.2	9,973	0.15%
2018/06/08	14	105.79	24	105.63	107.50	-10	9,426	-0.11%
2018/06/07	5	99.32	3	99.03	97.90	2	9,122	0.02%
2018/06/06	10	101.88	19	102.36	99.30	-9	9,083	-0.10%
2018/06/05	25	97.88	30	99.31	98.90	-5	9,182	-0.05%
2018/06/04	2	96.30	5	95.68	95.30	-3	8,960	-0.03%
2018/06/01	5	95.32	5	95.52	94.70	0	9,016	0.00%
2018/05/31	6	94.62	3	94.00	94.70	3	9,096	0.03%
2018/05/30	1	93.80	1	93.10	93.20	0	9,150	0.00%
2018/05/29	7	96.04	6	97.25	95.50	1	9,289	0.01%
2018/05/28	8	97.00	5	96.50	95.90	3	9,717	0.03%
2018/05/25	10	96.13	4	96.03	95.20	6	9,996	0.06%
2018/05/24	9	95.46	7	95.10	95.00	2	9,908	0.02%
2018/05/23	2	91.70	2	92.20	92.10	0	9,867	0.00%
2018/05/22	14	94.65	12	95.28	92.50	2	9,902	0.02%
2018/05/21	3	92.73	2	92.75	92.50	1	9,906	0.01%
2018/05/18	4	91.35	5	91.58	90.20	-1	9,899	-0.01%
2018/05/17	20	93.67	18	93.32	92.20	2	10,010	0.02%
2018/05/16	7	90.60	8	90.40	90.00	-1	9,969	-0.01%
2018/05/15	3	89.07	3	89.40	88.30	0	10,102	0.00%
2018/05/14	2	87.95	7	88.69	88.60	-5	10,327	-0.05%
2018/05/11	3	91.07	2	92.60	90.00	1	10,396	0.01%
2018/05/10	2	91.65	2	91.65	91.30	0	10,518	0.00%
2018/05/09	7	91.99	7	91.30	90.30	0	10,770	0.00%
2018/05/08	1	91.00	3	90.93	90.70	-2	10,944	-0.02%
2018/05/07	1	91.20	3	92.87	92.30	-2	11,138	-0.02%
2018/05/04	6	90.22	4	90.23	89.80	2	11,659	0.02%
2018/05/03	4	90.18	4	89.58	89.20	0	11,957	0.00%
2018/05/02	4	92.18	4	91.75	90.40	0	12,704	0.00%
2018/04/30	11	88.59	9	90.22	92.40	2	13,070	0.02%
2018/04/27	4	90.43	4	91.40	91.00	0	12,940	0.00%
2018/04/26	17	93.92	12	91.63	89.90	5	12,914	0.04%
2018/04/25	14	95.06	20	95.39	95.30	-6	12,840	-0.05%
2018/04/24	13	96.82	6	95.72	95.00	7	12,816	0.05%
2018/04/23	34	102.05	29	102.70	99.50	5	12,740	0.04%
2018/04/20	2	108.50	26	106.98	106.50	-24	12,537	-0.19%
2018/04/19	37	107.23	38	107.95	106.50	-1	12,413	-0.01%
2018/04/18	58	112.89	42	112.51	107.00	16	12,497	0.13%
2018/04/17	17	110.03	25	109.86	109.50	-8	12,046	-0.07%
2018/04/16	4	104.38	9	104.89	104.00	-5	11,418	-0.04%
2018/04/13	0	0.00	1	102.50	102.50	-1	11,333	-0.01%
2018/04/12	2	103.50	0	0.00	102.00	2	11,311	0.02%
2018/04/11	5	105.00	1	101.50	101.50	4	11,358	0.04%
2018/04/10	1	104.50	2	104.50	103.00	-1	11,373	-0.01%
2018/04/09	7	100.79	0	0.00	100.50	7	11,333	0.06%
2018/04/02	1	102.00	1	101.50	101.50	0	11,484	0.00%
2018/03/31	6	102.50	6	102.50	102.50	0	11,617	0.00%
2018/03/30	4	103.13	0	0.00	102.50	4	11,741	0.03%
2018/03/29	2	104.75	4	104.75	103.00	-2	11,891	-0.02%
2018/03/28	1	104.00	0	0.00	104.00	1	11,923	0.01%
2018/03/27	1	107.50	0	0.00	105.00	1	11,935	0.01%
2018/03/26	0	0.00	7	103.71	104.00	-7	11,928	-0.06%
2018/03/23	11	101.73	10	101.80	103.50	1	11,928	0.01%
2018/03/22	18	111.86	14	111.96	107.50	4	11,923	0.03%
2018/03/21	17	111.50	13	112.46	111.50	4	11,799	0.03%
2018/03/20	9	112.06	11	113.09	108.50	-2	11,627	-0.02%
2018/03/19	3	110.67	2	109.00	111.50	1	11,530	0.01%
2018/03/16	29	110.36	31	110.56	109.50	-2	11,568	-0.02%
2018/03/15	17	111.59	16	111.25	109.00	1	11,700	0.01%
2018/03/14	0	0.00	1	106.50	107.00	-1	11,310	-0.01%
2018/03/13	0	0.00	2	107.50	106.00	-2	11,513	-0.02%
2018/03/12	5	104.00	6	105.58	104.50	-1	11,617	-0.01%
2018/03/09	3	106.67	1	110.50	104.50	2	11,812	0.02%
2018/03/08	7	104.50	0	0.00	104.00	7	11,748	0.06%
2018/03/07	5	105.00	5	104.50	103.00	0	11,836	0.00%
2018/03/06	1	104.50	3	105.33	106.00	-2	11,998	-0.02%
2018/03/05	14	109.43	15	108.17	105.50	-1	12,005	-0.01%
2018/03/02	3	107.33	0	0.00	107.50	3	11,990	0.03%
2018/03/01	9	111.28	2	111.00	110.00	7	11,933	0.06%
2018/02/27	2	110.00	25	106.22	110.00	-23	11,587	-0.20%
2018/02/26	1	100.50	0	0.00	100.00	1	11,284	0.01%
2018/02/23	3	104.00	2	101.00	100.50	1	11,390	0.01%
2018/02/22	14	100.45	3	100.53	99.70	11	11,747	0.09%
2018/02/21	5	97.48	12	98.06	100.50	-7	11,855	-0.06%
2018/02/12	5	95.36	1	97.90	93.00	4	11,861	0.03%
2018/02/09	2	89.40	2	93.25	96.00	0	12,282	0.00%
2018/02/08	7	95.23	2	95.20	96.00	5	12,232	0.04%
2018/02/07	8	99.68	3	100.63	97.80	5	12,194	0.04%
2018/02/06	12	101.16	3	104.33	97.80	9	12,216	0.07%
2018/02/05	12	108.33	5	109.30	108.50	7	12,046	0.06%
2018/02/02	4	113.13	2	114.00	112.50	2	12,119	0.02%
2018/02/01	26	119.38	16	117.81	114.00	10	12,158	0.08%
2018/01/31	6	119.00	5	118.50	118.00	1	12,072	0.01%
2018/01/30	29	121.91	26	122.67	123.00	3	12,087	0.02%
2018/01/29	15	121.33	20	122.25	124.00	-5	12,033	-0.04%
2018/01/26	4	116.13	7	117.07	116.00	-3	11,783	-0.03%
2018/01/25	7	113.43	30	113.58	116.00	-23	11,579	-0.20%
2018/01/24	6	104.42	16	103.39	105.50	-10	10,980	-0.09%
2018/01/23	2	96.25	3	97.00	96.10	-1	11,090	-0.01%
2018/01/22	9	96.13	2	97.70	98.20	7	11,386	0.06%
2018/01/19	3	96.67	3	96.20	95.30	0	11,767	0.00%
2018/01/18	3	98.23	1	98.20	97.50	2	11,898	0.02%
2018/01/17	4	99.40	3	100.47	99.50	1	12,261	0.01%
2018/01/16	3	98.53	0	0.00	98.60	3	12,775	0.02%
2018/01/15	0	0.00	8	97.44	97.80	-8	12,979	-0.06%
2018/01/12	6	99.12	5	98.72	98.00	1	13,301	0.01%
2018/01/11	1	95.00	0	0.00	95.30	1	13,567	0.01%
2018/01/10	7	94.90	1	94.90	95.00	6	13,922	0.04%
2018/01/09	6	96.20	2	98.00	95.50	4	14,366	0.03%
2018/01/05	1	101.00	1	99.70	100.00	0	14,791	0.00%
2018/01/04	1	100.50	1	98.50	99.70	0	15,107	0.00%
2018/01/03	2	98.35	1	98.20	98.50	1	15,646	0.01%
2018/01/02	2	97.30	8	96.80	98.40	-6	16,449	-0.04%