券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 3 | 42.15 | 41.95 | -3 | 3,542 | -0.08% |
|
| 2024/05/30 | 3 | 42.40 | 0 | 0.00 | 42.10 | 3 | 3,635 | 0.08% |
|
| 2024/05/23 | 4 | 42.10 | 0 | 0.00 | 41.60 | 4 | 3,933 | 0.10% |
|
| 2024/05/17 | 0 | 0.00 | 14 | 42.19 | 42.30 | -14 | 4,082 | -0.34% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 42.75 | 42.35 | -2 | 4,096 | -0.05% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 43.10 | 42.80 | -1 | 4,115 | -0.02% |
|
| 2024/05/07 | 3 | 45.23 | 0 | 0.00 | 45.20 | 3 | 4,074 | 0.07% |
|
| 2024/05/03 | 1 | 44.60 | 0 | 0.00 | 44.10 | 1 | 4,036 | 0.02% |
|
| 2024/04/26 | 4 | 47.16 | 2 | 47.50 | 46.15 | 2 | 3,924 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 48.35 | 47.50 | -5 | 3,876 | -0.13% |
|
| 2024/04/24 | 6 | 49.73 | 1 | 49.60 | 49.35 | 5 | 3,827 | 0.13% |
|
| 2024/04/23 | 1 | 46.70 | 3 | 47.20 | 49.00 | -2 | 3,667 | -0.05% |
|
| 2024/04/22 | 0 | 0.00 | 25 | 49.57 | 47.40 | -25 | 3,578 | -0.70% |
|
| 2024/04/19 | 37 | 48.61 | 22 | 48.53 | 47.35 | 15 | 3,391 | 0.44% |
|
| 2024/04/18 | 4 | 47.80 | 3 | 47.35 | 47.35 | 1 | 3,078 | 0.03% |
|
| 2024/04/17 | 36 | 49.10 | 25 | 48.93 | 48.55 | 11 | 2,948 | 0.37% |
|
| 2024/04/16 | 23 | 46.98 | 16 | 46.86 | 46.25 | 7 | 2,505 | 0.28% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 46.20 | 46.55 | -5 | 2,182 | -0.23% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 44.70 | 44.65 | -1 | 2,050 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 42.97 | 42.80 | -3 | 1,961 | -0.15% |
|
| 2024/04/09 | 2 | 42.73 | 0 | 0.00 | 42.80 | 2 | 1,957 | 0.10% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 42.55 | 42.85 | -4 | 1,961 | -0.20% |
|
| 2024/04/03 | 2 | 45.00 | 0 | 0.00 | 44.55 | 2 | 1,924 | 0.10% |
|
| 2024/04/01 | 1 | 44.55 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/27 | 4 | 47.99 | 6 | 47.30 | 46.40 | -2 | 1,809 | -0.11% |
|
| 2024/03/25 | 1 | 45.70 | 11 | 44.68 | 45.70 | -10 | 1,650 | -0.61% |
|
| 2024/03/21 | 2 | 42.60 | 0 | 0.00 | 42.70 | 2 | 1,584 | 0.13% |
|
| 2024/03/19 | 4 | 43.00 | 25 | 42.30 | 42.50 | -21 | 1,583 | -1.33% |
|
| 2024/03/18 | 4 | 42.85 | 0 | 0.00 | 43.00 | 4 | 1,594 | 0.25% |
|
| 2024/03/13 | 1 | 43.90 | 30 | 43.57 | 43.00 | -29 | 1,642 | -1.77% |
|
| 2024/03/11 | 3 | 43.70 | 4 | 45.06 | 44.00 | -1 | 1,625 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 44.25 | 43.35 | -1 | 1,654 | -0.06% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 46.75 | 46.35 | -2 | 1,598 | -0.13% |
|
| 2024/03/01 | 5 | 46.40 | 0 | 0.00 | 46.45 | 5 | 1,467 | 0.34% |
|
| 2024/02/29 | 3 | 47.17 | 0 | 0.00 | 47.05 | 3 | 1,441 | 0.21% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 46.55 | 46.55 | -2 | 1,369 | -0.15% |
|
| 2024/02/26 | 1 | 46.20 | 1 | 45.75 | 45.60 | 0 | 1,302 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 45.65 | 45.30 | -1 | 1,187 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 45.30 | 45.10 | -0.1 | 1,159 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 45.50 | 45.85 | -3 | 1,125 | -0.27% |
|
| 2024/02/19 | 2 | 42.95 | 0 | 0.00 | 42.90 | 2 | 1,004 | 0.20% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 41.40 | 41.40 | -5 | 969 | -0.52% |
|
| 2024/01/25 | 4 | 38.90 | 0 | 0.00 | 38.60 | 4 | 973 | 0.41% |
|
| 2024/01/18 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 980 | 0.10% |
|
| 2024/01/17 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 978 | 0.10% |
|
| 2024/01/16 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 966 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 41.35 | 41.75 | -6 | 951 | -0.63% |
|
| 2024/01/11 | 3 | 39.60 | 0 | 0.00 | 39.85 | 3 | 920 | 0.33% |
|
| 2024/01/04 | 3 | 41.30 | 0 | 0.00 | 41.25 | 3 | 948 | 0.32% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 42.85 | 42.55 | -3 | 953 | -0.31% |
|
| 2023/12/29 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 946 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 42.60 | 42.55 | -4 | 941 | -0.43% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 41.90 | 41.50 | -5 | 914 | -0.55% |
|
| 2023/12/26 | 5 | 42.30 | 0 | 0.00 | 42.15 | 5 | 914 | 0.55% |
|
| 2023/12/25 | 2 | 41.73 | 0 | 0.00 | 41.70 | 2 | 888 | 0.23% |
|
| 2023/12/14 | 4 | 42.20 | 0 | 0.00 | 41.85 | 4 | 946 | 0.42% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 43.50 | 43.00 | -1 | 939 | -0.11% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 43.20 | 42.40 | -2 | 945 | -0.21% |
|
| 2023/12/05 | 2 | 42.30 | 0 | 0.00 | 42.95 | 2 | 911 | 0.22% |
|
| 2023/12/04 | 1 | 41.30 | 0 | 0.00 | 41.05 | 1 | 870 | 0.11% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 42.20 | 41.40 | -2 | 872 | -0.23% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 41.50 | 41.60 | -3 | 860 | -0.35% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 903 | -0.11% |
|
| 2023/11/02 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 1,182 | 0.08% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 38.40 | 37.75 | -1 | 1,514 | -0.07% |
|
| 2023/10/24 | 2 | 37.48 | 0 | 0.00 | 38.00 | 2 | 1,548 | 0.13% |
|
| 2023/10/20 | 1 | 37.60 | 0 | 0.00 | 37.05 | 1 | 1,606 | 0.06% |
|
| 2023/10/17 | 0.1 | 40.00 | 0 | 0.00 | 38.60 | 0.1 | 1,661 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 41.23 | 40.60 | -3 | 2,239 | -0.13% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 2,571 | -0.04% |
|
| 2023/09/26 | 4 | 42.44 | 0 | 0.00 | 42.10 | 4 | 2,867 | 0.14% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 42.10 | 41.70 | -2 | 3,478 | -0.06% |
|
| 2023/09/14 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 4,076 | 0.02% |
|
| 2023/09/11 | 2 | 41.75 | 0 | 0.00 | 41.55 | 2 | 4,405 | 0.05% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 5,602 | -0.02% |
|
| 2023/09/04 | 2 | 41.50 | 0 | 0.00 | 41.05 | 2 | 5,927 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 42.20 | 42.05 | -5 | 6,523 | -0.08% |
|
| 2023/08/30 | 2 | 42.30 | 0 | 0.00 | 42.20 | 2 | 6,553 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 40.75 | 40.90 | -3 | 6,622 | -0.05% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 42.80 | 42.10 | 0 | 6,740 | 0.00% |
|
| 2023/08/11 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 6,731 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 46.25 | 45.25 | 0 | 6,726 | 0.00% |
|
| 2023/08/09 | 3 | 47.45 | 5 | 47.10 | 47.10 | -2 | 6,736 | -0.03% |
|
| 2023/08/08 | 4 | 47.74 | 5 | 47.77 | 47.15 | -1 | 6,750 | -0.01% |
|
| 2023/08/07 | 3 | 50.47 | 3 | 50.80 | 51.50 | 0 | 6,697 | 0.00% |
|
| 2023/08/04 | 1.1 | 49.62 | 0 | 0.00 | 50.30 | 1.1 | 6,660 | 0.02% |
|
| 2023/08/02 | 5 | 48.45 | 0 | 0.00 | 46.25 | 5 | 6,868 | 0.07% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 48.85 | 49.05 | -1 | 6,836 | -0.01% |
|
| 2023/07/28 | 10 | 47.60 | 0 | 0.00 | 47.65 | 10 | 6,811 | 0.15% |
|
| 2023/07/27 | 2 | 46.65 | 0 | 0.00 | 47.70 | 2 | 6,836 | 0.03% |
|
| 2023/07/25 | 18 | 46.01 | 0 | 0.00 | 46.35 | 18 | 6,893 | 0.26% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 46.55 | 46.10 | 0 | 6,906 | 0.00% |
|
| 2023/07/20 | 2 | 48.65 | 1 | 48.35 | 48.45 | 1 | 6,972 | 0.01% |
|
| 2023/07/19 | 3 | 49.35 | 0 | 0.00 | 48.50 | 3 | 6,991 | 0.04% |
|
| 2023/07/18 | 10 | 50.50 | 8 | 49.91 | 49.10 | 2 | 7,064 | 0.03% |
|
| 2023/07/17 | 7 | 51.47 | 2 | 52.00 | 52.50 | 5 | 7,043 | 0.07% |
|
| 2023/07/14 | 20 | 49.30 | 0 | 0.00 | 48.65 | 20 | 6,975 | 0.29% |
|
| 2023/07/12 | 1 | 49.25 | 0 | 0.00 | 48.30 | 1 | 7,101 | 0.01% |
|
| 2023/07/11 | 20 | 51.00 | 0.2 | 50.60 | 49.60 | 19.8 | 7,190 | 0.28% |
|
| 2023/07/10 | 1 | 51.10 | 1 | 50.80 | 50.10 | 0 | 7,562 | 0.00% |
|
| 2023/07/07 | 1 | 52.90 | 0.6 | 53.40 | 52.80 | 0.4 | 7,906 | 0.01% |
|
| 2023/07/06 | 1.3 | 54.52 | 0 | 0.00 | 53.90 | 1.3 | 7,947 | 0.02% |
|
| 2023/07/05 | 1.5 | 57.47 | 2 | 57.10 | 56.20 | -0.5 | 7,914 | -0.01% |
|
| 2023/07/04 | 3 | 54.20 | 9 | 55.34 | 55.50 | -6 | 7,863 | -0.08% |
|
| 2023/07/03 | 16 | 54.68 | 27 | 56.35 | 55.30 | -11 | 7,827 | -0.14% |
|
| 2023/06/30 | 1 | 53.90 | 1 | 54.40 | 54.80 | 0 | 7,702 | 0.00% |
|
| 2023/06/29 | 2 | 53.80 | 1 | 53.10 | 54.00 | 1 | 7,626 | 0.01% |
|
| 2023/06/28 | 21 | 52.25 | 2 | 52.60 | 51.20 | 19 | 7,506 | 0.25% |
|
| 2023/06/27 | 3 | 51.37 | 11 | 50.75 | 50.80 | -8 | 7,528 | -0.11% |
|
| 2023/06/26 | 4 | 52.95 | 3 | 53.63 | 52.10 | 1 | 7,474 | 0.01% |
|
| 2023/06/21 | 9 | 53.97 | 12 | 54.49 | 53.10 | -3 | 7,485 | -0.04% |
|
| 2023/06/20 | 5 | 51.98 | 32 | 51.57 | 52.10 | -27 | 7,217 | -0.37% |
|
| 2023/06/19 | 1 | 50.70 | 1 | 50.90 | 51.60 | 0 | 7,325 | 0.00% |
|
| 2023/06/16 | 39 | 52.41 | 7 | 52.30 | 50.30 | 32 | 7,552 | 0.42% |
|
| 2023/06/15 | 2 | 51.20 | 1 | 51.90 | 51.10 | 1 | 7,942 | 0.01% |
|
| 2023/06/14 | 6 | 51.92 | 6 | 52.10 | 51.10 | 0 | 8,305 | 0.00% |
|
| 2023/06/13 | 2 | 52.20 | 6 | 51.05 | 51.70 | -4 | 8,705 | -0.05% |
|
| 2023/06/12 | 14 | 51.78 | 5 | 50.32 | 50.00 | 9 | 8,992 | 0.10% |
|
| 2023/06/09 | 4 | 50.63 | 20 | 49.37 | 50.30 | -16 | 8,648 | -0.18% |
|
| 2023/06/08 | 11 | 47.90 | 1 | 48.85 | 47.00 | 10 | 8,358 | 0.12% |
|
| 2023/06/07 | 28 | 47.39 | 24 | 47.54 | 47.35 | 4 | 8,240 | 0.05% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 46.50 | 46.50 | -3 | 7,867 | -0.04% |
|
| 2023/06/02 | 2 | 41.38 | 0 | 0.00 | 41.80 | 2 | 8,028 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 8,825 | -0.01% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 40.15 | 39.55 | -2 | 9,011 | -0.02% |
|
| 2023/05/24 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 9,661 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 42.05 | 42.20 | -1 | 10,526 | -0.01% |
|
| 2023/05/18 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 10,949 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 11,224 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 41.20 | 40.95 | -1 | 11,282 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 42.25 | 41.20 | -1 | 11,383 | -0.01% |
|
| 2023/05/12 | 1 | 42.25 | 1 | 41.50 | 42.20 | 0 | 11,554 | 0.00% |
|
| 2023/05/11 | 1 | 41.90 | 8.1 | 42.43 | 41.70 | -7.1 | 11,677 | -0.06% |
|
| 2023/05/10 | 1 | 43.80 | 0 | 0.00 | 43.55 | 1 | 11,757 | 0.01% |
|
| 2023/05/09 | 1.1 | 47.76 | 2 | 47.00 | 44.90 | -0.9 | 11,756 | -0.01% |
|
| 2023/05/08 | 5 | 44.36 | 0 | 0.00 | 44.35 | 5 | 11,527 | 0.04% |
|
| 2023/05/05 | 1 | 43.55 | 0 | 0.00 | 43.70 | 1 | 11,622 | 0.01% |
|
| 2023/05/03 | 4 | 43.68 | 0 | 0.00 | 43.50 | 4 | 11,950 | 0.03% |
|
| 2023/04/27 | 0.1 | 41.80 | 0 | 0.00 | 41.85 | 0.1 | 12,749 | 0.00% |
|
| 2023/04/25 | 2 | 42.25 | 4 | 42.30 | 42.25 | -2 | 12,856 | -0.02% |
|
| 2023/04/21 | 1 | 44.70 | 0 | 0.00 | 43.60 | 1 | 12,990 | 0.01% |
|
| 2023/04/20 | 5 | 47.42 | 1 | 46.35 | 46.15 | 4 | 13,054 | 0.03% |
|
| 2023/04/18 | 1 | 48.30 | 0 | 0.00 | 48.10 | 1 | 13,164 | 0.01% |
|
| 2023/04/17 | 6 | 48.28 | 17 | 48.55 | 48.00 | -11 | 13,312 | -0.08% |
|
| 2023/04/14 | 3 | 48.30 | 2 | 48.45 | 48.10 | 1 | 13,750 | 0.01% |
|
| 2023/04/13 | 8 | 49.06 | 2 | 49.83 | 49.00 | 6 | 13,755 | 0.04% |
|
| 2023/04/12 | 15 | 49.32 | 32 | 49.57 | 50.60 | -17 | 13,382 | -0.13% |
|
| 2023/04/11 | 0 | 0.00 | 5.3 | 46.77 | 46.75 | -5.3 | 12,957 | -0.04% |
|
| 2023/04/10 | 1 | 47.30 | 5 | 47.60 | 47.65 | -4 | 12,977 | -0.03% |
|
| 2023/04/07 | 2 | 47.23 | 1 | 47.70 | 47.20 | 1 | 13,058 | 0.01% |
|
| 2023/04/06 | 1 | 46.70 | 1 | 46.50 | 46.25 | 0 | 13,022 | 0.00% |
|
| 2023/03/31 | 2.3 | 46.11 | 0.1 | 46.15 | 46.00 | 2.2 | 13,146 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 0.4 | 45.95 | 45.85 | -0.4 | 13,225 | 0.00% |
|
| 2023/03/29 | 1 | 46.50 | 0 | 0.00 | 45.35 | 1 | 13,310 | 0.01% |
|
| 2023/03/28 | 1.1 | 46.20 | 0 | 0.00 | 46.15 | 1.1 | 13,502 | 0.01% |
|
| 2023/03/24 | 0.1 | 45.55 | 1 | 45.50 | 45.50 | -0.9 | 13,746 | -0.01% |
|
| 2023/03/23 | 0.2 | 47.00 | 0 | 0.00 | 46.70 | 0.2 | 14,235 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 47.77 | 47.70 | -0.1 | 14,548 | 0.00% |
|
| 2023/03/21 | 1 | 46.95 | 1 | 48.45 | 47.35 | 0 | 14,637 | 0.00% |
|
| 2023/03/20 | 15 | 46.70 | 20 | 47.60 | 47.70 | -5 | 14,422 | -0.03% |
|
| 2023/03/17 | 8 | 45.09 | 4 | 45.14 | 45.55 | 4 | 14,151 | 0.03% |
|
| 2023/03/16 | 2.1 | 45.00 | 7 | 43.82 | 43.15 | -4.9 | 13,864 | -0.04% |
|
| 2023/03/15 | 27 | 46.87 | 21 | 46.37 | 44.80 | 6 | 13,872 | 0.04% |
|
| 2023/03/13 | 10.1 | 42.51 | 0 | 0.00 | 43.00 | 10.1 | 13,860 | 0.07% |
|
| 2023/03/10 | 18.2 | 44.02 | 10.4 | 44.28 | 43.75 | 7.8 | 14,225 | 0.05% |
|
| 2023/03/09 | 0.1 | 43.71 | 0 | 0.00 | 43.45 | 0.1 | 14,343 | 0.00% |
|
| 2023/03/08 | 6.1 | 45.23 | 13.5 | 44.93 | 45.20 | -7.4 | 14,704 | -0.05% |
|
| 2023/03/07 | 2 | 45.45 | 1 | 45.20 | 45.35 | 1 | 14,953 | 0.01% |
|
| 2023/03/06 | 1 | 45.20 | 6 | 45.17 | 45.35 | -5 | 15,024 | -0.03% |
|
| 2023/03/03 | 3 | 43.48 | 4 | 43.66 | 43.85 | -1 | 14,898 | -0.01% |
|
| 2023/03/02 | 28 | 44.02 | 6 | 44.19 | 42.85 | 22 | 14,781 | 0.15% |
|
| 2023/03/01 | 20 | 43.37 | 10 | 43.45 | 43.60 | 10 | 14,420 | 0.07% |
|
| 2023/02/24 | 8 | 42.55 | 5 | 42.61 | 42.90 | 3 | 14,315 | 0.02% |
|
| 2023/02/23 | 3.1 | 43.11 | 4 | 43.19 | 43.10 | -1 | 14,202 | -0.01% |
|
| 2023/02/22 | 4 | 42.21 | 11 | 42.56 | 43.30 | -7 | 14,043 | -0.05% |
|
| 2023/02/21 | 17 | 43.73 | 16 | 43.12 | 41.75 | 1 | 13,598 | 0.01% |
|
| 2023/02/20 | 1 | 41.50 | 10 | 41.11 | 41.40 | -9 | 13,096 | -0.07% |
|
| 2023/02/17 | 7.2 | 39.38 | 0 | 0.00 | 39.90 | 7.2 | 12,905 | 0.06% |
|
| 2023/02/16 | 24 | 39.65 | 22 | 39.73 | 40.50 | 2 | 12,807 | 0.02% |
|
| 2023/02/15 | 4.1 | 38.59 | 1 | 39.75 | 38.80 | 3.1 | 12,600 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 37.21 | 37.00 | -0.1 | 12,422 | 0.00% |
|
| 2023/02/13 | 0.1 | 36.90 | 21.3 | 37.25 | 36.50 | -21.3 | 12,420 | -0.17% |
|
| 2023/02/10 | 3 | 39.13 | 3 | 39.57 | 38.55 | 0 | 12,564 | 0.00% |
|
| 2023/02/09 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 12,748 | 0.02% |
|
| 2023/02/08 | 2 | 38.70 | 6 | 38.50 | 38.50 | -4 | 12,811 | -0.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 12,781 | -0.01% |
|
| 2023/02/06 | 1 | 39.10 | 0 | 0.00 | 39.25 | 1 | 12,779 | 0.01% |
|
| 2023/02/03 | 2.1 | 39.12 | 0 | 0.00 | 38.50 | 2.1 | 12,727 | 0.02% |
|
| 2023/02/02 | 3 | 39.67 | 12 | 39.98 | 39.90 | -9 | 12,609 | -0.07% |
|
| 2023/02/01 | 5 | 39.52 | 3 | 39.65 | 39.85 | 2 | 12,472 | 0.02% |
|
| 2023/01/31 | 19 | 41.15 | 35 | 40.56 | 41.20 | -16 | 12,257 | -0.13% |
|
| 2023/01/30 | 18 | 38.39 | 28 | 38.91 | 39.10 | -10 | 11,844 | -0.08% |
|
| 2023/01/17 | 5 | 36.24 | 3 | 36.47 | 36.40 | 2 | 11,549 | 0.02% |
|
| 2023/01/16 | 8 | 34.49 | 0 | 0.00 | 34.60 | 8 | 11,418 | 0.07% |
|
| 2023/01/13 | 0.2 | 34.45 | 1.7 | 34.96 | 34.35 | -1.5 | 11,423 | -0.01% |
|
| 2023/01/12 | 2 | 36.25 | 0 | 0.00 | 36.15 | 2 | 11,390 | 0.02% |
|
| 2023/01/11 | 5 | 36.73 | 10 | 36.24 | 36.20 | -5 | 11,389 | -0.04% |
|
| 2023/01/10 | 28.1 | 38.01 | 16 | 37.00 | 37.00 | 12.1 | 11,213 | 0.11% |
|
| 2023/01/09 | 7 | 37.00 | 0 | 0.00 | 37.45 | 7 | 11,059 | 0.06% |
|
| 2023/01/06 | 2.1 | 36.24 | 2 | 36.55 | 36.75 | 0.1 | 10,943 | 0.00% |
|
| 2023/01/05 | 14 | 36.48 | 15 | 36.42 | 36.30 | -1 | 10,843 | -0.01% |
|
| 2023/01/04 | 4 | 36.83 | 5 | 36.75 | 37.20 | -1 | 10,622 | -0.01% |
|
| 2023/01/03 | 1 | 35.10 | 9 | 34.83 | 35.10 | -8 | 10,104 | -0.08% |
|
| 2022/12/30 | 6.2 | 34.34 | 3 | 33.70 | 33.45 | 3.2 | 9,948 | 0.03% |
|
| 2022/12/29 | 0.1 | 34.15 | 1 | 34.50 | 34.35 | -0.9 | 9,931 | -0.01% |
|
| 2022/12/28 | 2 | 35.25 | 2 | 35.75 | 35.00 | 0 | 9,959 | 0.00% |
|
| 2022/12/27 | 8 | 36.37 | 10 | 36.65 | 36.70 | -2 | 9,988 | -0.02% |
|
| 2022/12/26 | 4 | 36.21 | 0 | 0.00 | 36.15 | 4 | 9,992 | 0.04% |
|
| 2022/12/23 | 6 | 35.63 | 2 | 35.95 | 36.05 | 4 | 9,966 | 0.04% |
|
| 2022/12/22 | 0 | 0.00 | 11 | 33.96 | 34.50 | -11 | 9,874 | -0.11% |
|
| 2022/12/21 | 2.1 | 33.82 | 2 | 34.10 | 33.80 | 0.1 | 9,800 | 0.00% |
|
| 2022/12/20 | 1.1 | 35.96 | 1 | 34.75 | 34.20 | 0.1 | 9,769 | 0.00% |
|
| 2022/12/19 | 0.1 | 36.00 | 3 | 36.53 | 35.90 | -3 | 9,585 | -0.03% |
|
| 2022/12/16 | 4 | 37.44 | 9 | 37.13 | 37.00 | -5 | 9,527 | -0.05% |
|
| 2022/12/15 | 9 | 38.66 | 4 | 38.26 | 39.00 | 5 | 9,295 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 35.1 | 37.75 | 37.75 | -35.1 | 8,711 | -0.40% |
|
| 2022/12/13 | 3 | 34.83 | 14 | 34.36 | 34.35 | -11 | 8,350 | -0.13% |
|
| 2022/12/12 | 1 | 33.80 | 1 | 34.10 | 34.10 | 0 | 8,104 | 0.00% |
|
| 2022/12/09 | 16 | 34.39 | 5 | 34.44 | 34.80 | 11 | 8,101 | 0.14% |
|
| 2022/12/07 | 3 | 34.62 | 5 | 34.79 | 34.45 | -2 | 8,029 | -0.02% |
|
| 2022/12/06 | 1 | 33.75 | 7 | 34.44 | 33.90 | -6 | 7,813 | -0.08% |
|
| 2022/12/05 | 6.1 | 33.43 | 3 | 33.27 | 35.00 | 3.1 | 7,827 | 0.04% |
|
| 2022/12/02 | 3 | 33.42 | 33.1 | 33.60 | 34.40 | -30.1 | 7,489 | -0.40% |
|
| 2022/12/01 | 1 | 32.20 | 13.1 | 32.70 | 33.25 | -12.1 | 6,982 | -0.17% |
|
| 2022/11/30 | 8 | 30.56 | 6.1 | 30.13 | 30.25 | 2 | 6,673 | 0.03% |
|
| 2022/11/29 | 5 | 28.35 | 10 | 28.40 | 29.25 | -5 | 6,178 | -0.08% |
|
| 2022/11/28 | 5 | 27.23 | 23 | 27.62 | 27.70 | -18 | 5,838 | -0.31% |
|
| 2022/11/17 | 2 | 25.20 | 3 | 25.30 | 25.25 | -1 | 5,490 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 8 | 24.63 | 24.60 | -8 | 5,432 | -0.15% |
|
| 2022/11/15 | 4 | 25.14 | 1 | 24.20 | 24.80 | 3 | 5,401 | 0.06% |
|
| 2022/11/14 | 2 | 26.43 | 1 | 26.50 | 26.35 | 1 | 5,315 | 0.02% |
|
| 2022/11/11 | 1 | 25.65 | 1 | 25.75 | 25.35 | 0 | 5,212 | 0.00% |
|
| 2022/11/10 | 8 | 26.01 | 4 | 25.85 | 25.85 | 4 | 5,116 | 0.08% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 4,983 | -0.02% |
|
| 2022/11/08 | 3 | 27.58 | 5 | 27.47 | 26.50 | -2 | 4,905 | -0.04% |
|
| 2022/11/07 | 4 | 26.75 | 2 | 26.35 | 26.65 | 2 | 4,624 | 0.04% |
|
| 2022/11/04 | 1 | 26.15 | 3.1 | 26.11 | 26.65 | -2.1 | 4,221 | -0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 24.70 | 24.25 | -1 | 4,008 | -0.02% |
|
| 2022/11/02 | 1 | 24.20 | 1 | 24.40 | 24.25 | 0 | 3,901 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 22.50 | 22.05 | -3 | 3,759 | -0.08% |
|
| 2022/10/25 | 3 | 23.40 | 0 | 0.00 | 22.70 | 3 | 3,746 | 0.08% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 23.30 | 22.90 | -1 | 3,458 | -0.03% |
|
| 2022/10/18 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 3,400 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 22.15 | 22.50 | -1 | 3,372 | -0.03% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 22.50 | 22.45 | -6 | 3,346 | -0.18% |
|
| 2022/10/13 | 7.1 | 21.68 | 0 | 0.00 | 20.95 | 7.1 | 3,285 | 0.21% |
|
| 2022/10/12 | 8 | 22.10 | 8 | 22.75 | 22.30 | 0 | 3,236 | 0.00% |
|
| 2022/10/11 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 3,199 | 0.03% |
|
| 2022/10/06 | 0 | 0.00 | 7 | 25.81 | 25.75 | -7 | 3,112 | -0.22% |
|
| 2022/10/05 | 6 | 25.45 | 2 | 25.53 | 25.30 | 4 | 3,038 | 0.13% |
|
| 2022/10/04 | 12 | 25.44 | 45 | 25.51 | 26.00 | -33 | 2,936 | -1.12% |
|
| 2022/10/03 | 35 | 25.38 | 7 | 25.17 | 25.40 | 28 | 2,770 | 1.01% |
|
| 2022/09/30 | 4 | 24.01 | 1 | 24.15 | 24.00 | 3 | 2,588 | 0.12% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 23.10 | 23.05 | -3 | 2,491 | -0.12% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 2,338 | -0.04% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 25.55 | 25.00 | -1 | 2,244 | -0.04% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 25.00 | 25.45 | -5 | 2,179 | -0.23% |
|
| 2022/09/21 | 5 | 24.70 | 5 | 24.75 | 24.30 | 0 | 2,035 | 0.00% |
|
| 2022/09/20 | 6 | 25.45 | 1 | 25.55 | 25.50 | 5 | 1,990 | 0.25% |
|
| 2022/09/16 | 5 | 26.52 | 17 | 26.58 | 26.40 | -12 | 1,861 | -0.64% |
|
| 2022/09/15 | 7 | 27.73 | 0 | 0.00 | 27.15 | 7 | 1,727 | 0.41% |
|
| 2022/09/14 | 3 | 26.50 | 4 | 26.78 | 27.95 | -1 | 1,591 | -0.06% |
|
| 2022/09/13 | 2 | 26.05 | 26.1 | 25.42 | 26.60 | -24.1 | 1,314 | -1.83% |
|
| 2022/09/12 | 4 | 25.01 | 2 | 24.40 | 24.40 | 2 | 1,015 | 0.20% |
|
| 2022/09/07 | 2 | 21.65 | 0 | 0.00 | 21.75 | 2 | 713 | 0.28% |
|
| 2022/09/06 | 4 | 21.28 | 0 | 0.00 | 21.10 | 4 | 699 | 0.57% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 23.38 | 22.70 | -4 | 668 | -0.60% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 23.20 | 23.30 | -5 | 643 | -0.78% |
|
| 2022/09/01 | 3 | 22.85 | 1 | 22.85 | 22.40 | 2 | 571 | 0.35% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 22.08 | 21.95 | -4 | 493 | -0.81% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 22.00 | 21.70 | -0.1 | 482 | -0.02% |
|
| 2022/08/26 | 1 | 20.75 | 0 | 0.00 | 21.35 | 1 | 422 | 0.24% |
|
| 2022/08/15 | 0.1 | 17.70 | 0 | 0.00 | 17.60 | 0.1 | 249 | 0.02% |
|
| 2022/08/10 | 0.1 | 18.50 | 0 | 0.00 | 18.35 | 0.1 | 306 | 0.02% |
|
| 2022/07/19 | 0.1 | 17.90 | 0 | 0.00 | 17.95 | 0.1 | 374 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 18.32 | 18.30 | -3 | 386 | -0.78% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 431 | -0.23% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 19.37 | 19.35 | -6 | 438 | -1.37% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 20.03 | 19.75 | -2 | 437 | -0.46% |
|
| 2022/05/20 | 1 | 20.45 | 0 | 0.00 | 19.95 | 1 | 434 | 0.23% |
|
| 2022/05/18 | 1 | 19.95 | 1 | 19.85 | 19.95 | 0 | 414 | 0.00% |
|
| 2022/05/17 | 5 | 19.37 | 1 | 19.15 | 18.75 | 4 | 377 | 1.06% |
|
| 2022/05/16 | 4 | 18.03 | 1 | 18.25 | 18.30 | 3 | 357 | 0.84% |
|
| 2022/05/13 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 387 | 0.26% |
|
| 2022/05/03 | 0.1 | 18.93 | 0 | 0.00 | 18.20 | 0.1 | 417 | 0.02% |
|
| 2022/04/27 | 0 | 18.80 | 7 | 19.00 | 18.95 | -7 | 409 | -1.71% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 19.55 | 19.40 | -3 | 410 | -0.73% |
|
| 2022/04/22 | 3 | 20.28 | 0 | 0.00 | 20.30 | 3 | 407 | 0.74% |
|
| 2022/04/18 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 443 | 0.46% |
|
| 2022/04/13 | 3 | 20.80 | 0 | 0.00 | 20.80 | 3 | 459 | 0.65% |
|
| 2022/04/12 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 467 | 0.43% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 481 | -0.21% |
|
| 2022/04/06 | 0 | 22.45 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 486 | -0.21% |
|
| 2022/03/22 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 510 | 0.00% |
|
| 2022/03/10 | 3 | 21.35 | 0 | 0.00 | 21.30 | 3 | 527 | 0.57% |
|
| 2022/03/04 | 10 | 23.15 | 0 | 0.00 | 22.95 | 10 | 540 | 1.85% |
|
| 2022/02/24 | 0 | 0.00 | 7 | 22.39 | 21.95 | -7 | 609 | -1.15% |
|
| 2022/02/15 | 4 | 23.94 | 0 | 0.00 | 22.95 | 4 | 762 | 0.52% |
|
| 2022/02/14 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 752 | 0.13% |
|
| 2022/01/24 | 4 | 20.85 | 0 | 0.00 | 21.05 | 4 | 862 | 0.46% |
|
| 2022/01/21 | 2 | 21.45 | 0 | 0.00 | 21.05 | 2 | 946 | 0.21% |
|
| 2022/01/10 | 6 | 21.34 | 0 | 0.00 | 21.30 | 6 | 920 | 0.65% |
|
| 2022/01/07 | 1.1 | 21.38 | 0 | 0.00 | 21.45 | 1.1 | 918 | 0.12% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 22.15 | 22.30 | -1 | 915 | -0.11% |
|
| 2021/12/24 | 5 | 22.50 | 0 | 0.00 | 22.20 | 5 | 921 | 0.54% |
|
| 2021/12/16 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 954 | 0.10% |
|
| 2021/11/25 | 2 | 25.33 | 0 | 0.00 | 25.15 | 2 | 967 | 0.21% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 25.95 | 26.20 | -1 | 955 | -0.10% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 25.10 | 25.30 | -2 | 937 | -0.21% |
|
| 2021/11/18 | 1 | 26.00 | 0 | 0.00 | 25.40 | 1 | 923 | 0.11% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 909 | -0.22% |
|
| 2021/11/16 | 0 | 0.00 | 12 | 26.52 | 26.95 | -12 | 875 | -1.37% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 25.31 | 25.10 | -5 | 821 | -0.61% |
|
| 2021/11/11 | 1 | 24.75 | 1 | 25.95 | 24.25 | 0 | 790 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 25.00 | 24.85 | -3 | 784 | -0.38% |
|
| 2021/11/09 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 783 | 0.26% |
|
| 2021/11/04 | 0 | 0.00 | 8 | 24.54 | 24.10 | -8 | 760 | -1.05% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 24.40 | 24.10 | -6 | 726 | -0.83% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 690 | -0.58% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 612 | -0.16% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 21.30 | 21.10 | -2 | 774 | -0.26% |
|
| 2021/10/07 | 3 | 22.00 | 0 | 0.00 | 22.15 | 3 | 1,228 | 0.24% |
|
| 2021/10/05 | 5 | 21.00 | 0 | 0.00 | 22.20 | 5 | 1,435 | 0.35% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 23.20 | 22.80 | -2 | 1,442 | -0.14% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 24.50 | 24.75 | -0.1 | 1,454 | 0.00% |
|
| 2021/09/24 | 2 | 24.30 | 0 | 0.00 | 24.15 | 2 | 1,477 | 0.14% |
|
| 2021/09/22 | 0 | 0.00 | 8 | 23.56 | 24.05 | -8 | 1,539 | -0.52% |
|
| 2021/09/17 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 1,537 | 0.13% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 1,534 | -0.07% |
|
| 2021/09/08 | 2 | 21.00 | 53 | 21.74 | 21.00 | -51 | 1,582 | -3.22% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 23.00 | 22.65 | -0.1 | 1,610 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 7 | 23.00 | 23.05 | -7 | 1,625 | -0.43% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 1,633 | -0.06% |
|
| 2021/08/31 | 0 | 0.00 | 11 | 22.95 | 23.00 | -11 | 1,634 | -0.67% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 22.60 | 22.60 | -4 | 1,663 | -0.24% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 22.32 | 22.50 | -3 | 1,687 | -0.18% |
|
| 2021/08/24 | 0 | 0.00 | 40 | 21.06 | 21.30 | -40 | 1,698 | -2.36% |
|
| 2021/08/18 | 0 | 20.00 | 1 | 20.30 | 21.10 | -1 | 1,810 | -0.05% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 20.25 | 19.85 | -1 | 1,825 | -0.05% |
|
| 2021/07/28 | 6 | 22.86 | 0 | 0.00 | 23.45 | 6 | 2,301 | 0.26% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 25.52 | 25.70 | -5 | 2,416 | -0.21% |
|
| 2021/07/21 | 2 | 25.73 | 0 | 0.00 | 25.10 | 2 | 2,424 | 0.08% |
|
| 2021/07/20 | 4 | 25.71 | 1 | 25.60 | 25.65 | 3 | 2,421 | 0.12% |
|
| 2021/07/19 | 7 | 27.02 | 7 | 26.84 | 26.50 | 0 | 2,415 | 0.00% |
|
| 2021/07/16 | 5 | 25.75 | 3 | 25.85 | 25.50 | 2 | 2,374 | 0.08% |
|
| 2021/07/15 | 1 | 25.25 | 4 | 25.55 | 25.50 | -3 | 2,398 | -0.13% |
|
| 2021/07/14 | 11 | 25.84 | 2 | 25.95 | 25.90 | 9 | 2,393 | 0.38% |
|
| 2021/07/13 | 5 | 25.93 | 4 | 26.13 | 26.15 | 1 | 2,265 | 0.04% |
|
| 2021/07/12 | 3 | 24.08 | 0 | 0.00 | 23.80 | 3 | 2,156 | 0.14% |
|
| 2021/07/09 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 2,239 | 0.04% |
|
| 2021/07/08 | 7 | 22.88 | 0 | 0.00 | 22.85 | 7 | 2,360 | 0.30% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 22.74 | 22.75 | -5 | 2,972 | -0.17% |
|
| 2021/06/11 | 2 | 22.55 | 0 | 0.00 | 22.10 | 2 | 4,526 | 0.04% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 22.40 | 22.55 | -0.1 | 4,532 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 12 | 23.25 | 23.20 | -12 | 4,643 | -0.26% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 4,686 | -0.02% |
|
| 2021/05/31 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 4,715 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 23.25 | 23.20 | -0.1 | 4,766 | 0.00% |
|
| 2021/05/19 | 2 | 22.00 | 0 | 0.00 | 22.25 | 2 | 4,753 | 0.04% |
|
| 2021/05/18 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 4,732 | 0.21% |
|
| 2021/05/13 | 1 | 20.20 | 0 | 0.00 | 21.45 | 1 | 4,648 | 0.02% |
|
| 2021/05/12 | 3.1 | 22.36 | 0 | 0.00 | 21.80 | 3.1 | 4,607 | 0.07% |
|
| 2021/05/11 | 2 | 24.95 | 0 | 0.00 | 24.15 | 2 | 4,571 | 0.04% |
|
| 2021/05/10 | 2 | 26.38 | 1 | 25.70 | 25.70 | 1 | 4,531 | 0.02% |
|
| 2021/05/07 | 6 | 26.43 | 0 | 0.00 | 26.60 | 6 | 4,513 | 0.13% |
|
| 2021/05/06 | 1 | 27.30 | 0 | 0.00 | 26.20 | 1 | 4,480 | 0.02% |
|
| 2021/05/05 | 5 | 25.84 | 2 | 26.00 | 25.30 | 3 | 4,401 | 0.07% |
|
| 2021/05/04 | 1 | 26.80 | 0 | 0.00 | 25.35 | 1 | 4,372 | 0.02% |
|
| 2021/05/03 | 3.1 | 27.72 | 7 | 27.94 | 27.10 | -4 | 4,317 | -0.09% |
|
| 2021/04/29 | 22 | 29.76 | 0 | 0.00 | 29.75 | 22 | 4,254 | 0.52% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 30.50 | 30.30 | -0.1 | 4,224 | 0.00% |
|
| 2021/04/26 | 3 | 31.35 | 0 | 0.00 | 30.85 | 3 | 4,198 | 0.07% |
|
| 2021/04/22 | 2 | 31.70 | 0 | 0.00 | 30.65 | 2 | 4,187 | 0.05% |
|
| 2021/04/21 | 1 | 32.21 | 3 | 33.20 | 33.70 | -2 | 4,095 | -0.05% |
|
| 2021/04/20 | 1 | 32.60 | 0 | 0.00 | 32.25 | 1 | 4,037 | 0.02% |
|
| 2021/04/19 | 3 | 32.47 | 5 | 32.30 | 32.05 | -2 | 4,030 | -0.05% |
|
| 2021/04/16 | 4 | 32.98 | 0 | 0.00 | 33.30 | 4 | 3,999 | 0.10% |
|
| 2021/04/15 | 2 | 33.15 | 0 | 0.00 | 33.05 | 2 | 3,971 | 0.05% |
|
| 2021/04/14 | 2 | 32.13 | 9 | 32.26 | 32.05 | -7 | 3,856 | -0.18% |
|
| 2021/04/13 | 2 | 35.18 | 2 | 33.60 | 33.25 | 0 | 3,771 | 0.00% |
|
| 2021/04/12 | 30 | 33.65 | 1 | 35.70 | 33.65 | 29 | 3,692 | 0.79% |
|
| 2021/04/09 | 20 | 33.67 | 14.1 | 34.19 | 33.15 | 6 | 3,596 | 0.17% |
|
| 2021/04/08 | 4 | 30.80 | 0 | 0.00 | 31.40 | 4 | 3,318 | 0.12% |
|
| 2021/04/07 | 10 | 31.00 | 0.2 | 30.90 | 30.80 | 9.8 | 3,286 | 0.30% |
|
| 2021/04/06 | 72.3 | 29.73 | 1 | 28.70 | 31.45 | 71.3 | 3,194 | 2.23% |
|
| 2021/04/01 | 0 | 0.00 | 1.1 | 29.45 | 29.45 | -1.1 | 2,550 | -0.04% |
|
| 2021/03/31 | 32 | 25.85 | 10 | 26.02 | 26.80 | 22 | 2,602 | 0.85% |
|
| 2021/03/30 | 18 | 24.74 | 4 | 24.40 | 24.40 | 14 | 2,664 | 0.53% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 23.70 | 23.65 | -5 | 2,621 | -0.19% |
|
| 2021/03/25 | 2 | 23.65 | 0 | 0.00 | 23.45 | 2 | 2,663 | 0.08% |
|
| 2021/03/24 | 1 | 23.35 | 0 | 0.00 | 23.55 | 1 | 2,664 | 0.04% |
|
| 2021/03/23 | 1 | 23.25 | 5 | 23.10 | 23.45 | -4 | 2,699 | -0.15% |
|
| 2021/03/22 | 16 | 23.84 | 10.1 | 24.01 | 23.70 | 6 | 2,722 | 0.22% |
|
| 2021/03/18 | 10 | 23.40 | 50 | 23.80 | 24.30 | -40 | 2,541 | -1.57% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 23.15 | 22.80 | -1 | 2,486 | -0.04% |
|
| 2021/03/05 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 2,489 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 32 | 23.03 | 22.50 | -32 | 2,455 | -1.30% |
|
| 2021/02/25 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 2,521 | 0.08% |
|
| 2021/02/24 | 20 | 21.60 | 1 | 21.80 | 21.60 | 19 | 2,520 | 0.75% |
|
| 2021/02/22 | 5 | 21.25 | 5 | 21.95 | 22.00 | 0 | 2,456 | 0.00% |
|
| 2021/02/03 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 2,482 | 0.00% |
|
| 2021/02/02 | 20 | 17.80 | 0 | 0.00 | 17.80 | 20 | 2,513 | 0.80% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 17.30 | 17.05 | -3 | 2,532 | -0.12% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 18.01 | 18.40 | -10 | 2,862 | -0.35% |
|
| 2021/01/11 | 1 | 19.85 | 0 | 0.00 | 20.30 | 1 | 3,203 | 0.03% |
|
| 2021/01/08 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 3,358 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 9 | 20.37 | 20.15 | -9 | 3,825 | -0.24% |
|
| 2021/01/05 | 1 | 21.50 | 0 | 0.00 | 20.85 | 1 | 4,033 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 40 | 20.80 | 21.10 | -40 | 4,086 | -0.98% |
|
| 2020/12/30 | 1 | 21.55 | 10 | 21.51 | 21.50 | -9 | 4,455 | -0.20% |
|
| 2020/12/28 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 4,446 | 0.02% |
|
| 2020/12/25 | 18 | 22.96 | 7 | 22.95 | 22.00 | 11 | 4,422 | 0.25% |
|
| 2020/12/24 | 4 | 22.50 | 66 | 22.79 | 23.25 | -62 | 4,198 | -1.48% |
|
| 2020/12/23 | 0 | 0.00 | 42 | 20.84 | 21.15 | -42 | 4,109 | -1.02% |
|
| 2020/12/22 | 1 | 21.10 | 0 | 0.00 | 20.70 | 1 | 4,248 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 21.40 | 21.60 | -1 | 4,622 | -0.02% |
|
| 2020/12/17 | 2 | 21.00 | 1 | 21.70 | 20.90 | 1 | 4,967 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 21.10 | 21.45 | -1 | 4,938 | -0.02% |
|
| 2020/12/15 | 7 | 20.75 | 0 | 0.00 | 20.45 | 7 | 4,901 | 0.14% |
|
| 2020/12/14 | 3 | 21.23 | 2 | 21.30 | 21.00 | 1 | 4,891 | 0.02% |
|
| 2020/12/11 | 3 | 20.28 | 1 | 20.20 | 20.55 | 2 | 4,851 | 0.04% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 20.48 | 20.40 | -5 | 4,855 | -0.10% |
|
| 2020/12/09 | 5 | 20.73 | 1 | 21.35 | 20.70 | 4 | 4,903 | 0.08% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 4,964 | -0.02% |
|
| 2020/12/02 | 2 | 20.20 | 0 | 0.00 | 20.00 | 2 | 5,023 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 20.75 | 20.60 | -2 | 5,070 | -0.04% |
|
| 2020/11/30 | 1 | 20.95 | 2 | 20.90 | 21.00 | -1 | 5,166 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 5,496 | -0.04% |
|
| 2020/11/25 | 1 | 21.60 | 0 | 0.00 | 21.35 | 1 | 5,639 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 0.2 | 19.70 | 19.95 | -0.2 | 5,759 | 0.00% |
|
| 2020/11/17 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 5,950 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 20.00 | 20.25 | -10 | 6,030 | -0.17% |
|
| 2020/11/12 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 6,055 | 0.02% |
|
| 2020/11/11 | 11 | 20.61 | 0 | 0.00 | 20.20 | 11 | 6,112 | 0.18% |
|
| 2020/11/04 | 1.1 | 21.19 | 0 | 0.00 | 20.80 | 1.1 | 6,833 | 0.02% |
|
| 2020/10/21 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 6,726 | 0.01% |
|
| 2020/10/20 | 6 | 23.45 | 9 | 23.28 | 23.15 | -3 | 6,628 | -0.05% |
|
| 2020/10/19 | 7 | 22.66 | 13 | 22.69 | 23.30 | -6 | 6,588 | -0.09% |
|
| 2020/10/16 | 10 | 23.13 | 2 | 24.30 | 22.90 | 8 | 6,485 | 0.12% |
|
| 2020/10/15 | 38 | 24.58 | 29 | 25.37 | 25.40 | 9 | 6,321 | 0.14% |
|
| 2020/10/14 | 3 | 22.98 | 1.1 | 23.70 | 23.75 | 1.9 | 5,847 | 0.03% |
|
| 2020/10/13 | 4 | 21.60 | 4 | 21.90 | 21.60 | 0 | 5,675 | 0.00% |
|
| 2020/10/12 | 8 | 21.99 | 7 | 22.35 | 22.00 | 1 | 5,723 | 0.02% |
|
| 2020/10/08 | 6 | 21.86 | 16 | 21.87 | 21.80 | -10 | 5,664 | -0.18% |
|
| 2020/10/07 | 14 | 21.17 | 0 | 0.00 | 22.00 | 14 | 5,628 | 0.25% |
|
| 2020/09/30 | 5 | 19.10 | 5 | 18.85 | 19.10 | 0 | 5,382 | 0.00% |
|
| 2020/09/29 | 10 | 18.95 | 10 | 19.10 | 18.80 | 0 | 5,385 | 0.00% |
|
| 2020/09/28 | 10 | 19.30 | 27 | 19.45 | 19.30 | -17 | 5,390 | -0.32% |
|
| 2020/09/24 | 27 | 22.25 | 0 | 0.00 | 22.70 | 27 | 5,331 | 0.51% |
|
| 2020/09/23 | 6 | 22.12 | 6.1 | 21.78 | 22.20 | -0.1 | 5,037 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 0.1 | 20.20 | 20.20 | -0.1 | 4,722 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 9 | 19.35 | 19.30 | -9 | 4,684 | -0.19% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 4,670 | -0.02% |
|
| 2020/09/16 | 2 | 18.93 | 0.1 | 18.80 | 18.95 | 1.9 | 4,656 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 18.30 | 19.25 | -5 | 4,611 | -0.11% |
|
| 2020/09/11 | 1 | 20.10 | 1 | 19.10 | 19.15 | 0 | 4,552 | 0.00% |
|
| 2020/09/08 | 30 | 19.40 | 0 | 0.00 | 19.65 | 30 | 4,397 | 0.68% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 19.30 | 19.30 | -20 | 4,294 | -0.47% |
|
| 2020/09/03 | 10 | 20.00 | 10 | 20.20 | 19.80 | 0 | 4,222 | 0.00% |
|
| 2020/09/01 | 61 | 20.64 | 1 | 20.25 | 19.40 | 60 | 3,933 | 1.53% |
|
| 2020/08/31 | 54 | 20.60 | 0.1 | 20.80 | 21.20 | 53.9 | 3,742 | 1.44% |
|
| 2020/08/28 | 63 | 19.32 | 10 | 18.25 | 19.35 | 53 | 3,589 | 1.48% |
|
| 2020/08/27 | 17 | 17.67 | 12 | 17.80 | 17.60 | 5 | 3,493 | 0.14% |
|
| 2020/08/26 | 36 | 17.00 | 15 | 17.21 | 17.45 | 21 | 3,456 | 0.61% |
|
| 2020/08/25 | 30 | 15.97 | 50 | 15.82 | 16.10 | -20 | 3,351 | -0.60% |
|
| 2020/08/24 | 40 | 15.40 | 0 | 0.00 | 15.65 | 40 | 3,291 | 1.22% |
|
| 2020/08/21 | 10 | 14.70 | 0 | 0.00 | 15.40 | 10 | 3,188 | 0.31% |
|
| 2020/08/20 | 0 | 0.00 | 0.1 | 14.60 | 14.65 | -0.1 | 3,125 | 0.00% |
|
| 2020/08/19 | 6 | 14.50 | 7 | 14.81 | 14.50 | -1 | 3,043 | -0.03% |
|
| 2020/08/17 | 27 | 15.10 | 2 | 15.05 | 15.00 | 25 | 2,925 | 0.85% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 14.50 | 14.80 | -1 | 2,802 | -0.04% |
|
| 2020/08/13 | 1 | 14.10 | 14 | 15.17 | 14.20 | -13 | 2,717 | -0.48% |
|
| 2020/08/12 | 5 | 13.85 | 3 | 14.73 | 15.10 | 2 | 2,551 | 0.08% |
|
| 2020/08/11 | 0 | 0.00 | 46 | 13.68 | 13.85 | -46 | 2,260 | -2.04% |
|
| 2020/08/10 | 10 | 12.50 | 5 | 12.40 | 12.60 | 5 | 1,959 | 0.26% |
|
| 2020/08/05 | 10 | 12.10 | 42 | 12.01 | 12.20 | -32 | 1,857 | -1.72% |
|
| 2020/08/03 | 20 | 11.80 | 14 | 11.70 | 11.80 | 6 | 1,753 | 0.34% |
|
| 2020/07/31 | 5 | 11.71 | 0 | 0.00 | 11.70 | 5 | 1,745 | 0.29% |
|
| 2020/07/29 | 10 | 11.00 | 20 | 11.15 | 11.10 | -10 | 1,654 | -0.60% |
|
| 2020/07/28 | 10 | 10.65 | 10 | 11.05 | 10.65 | 0 | 1,614 | 0.00% |
|
| 2020/07/27 | 10 | 11.10 | 10 | 11.25 | 11.10 | 0 | 1,589 | 0.00% |
|
| 2020/07/24 | 30 | 12.05 | 10 | 11.65 | 11.50 | 20 | 1,575 | 1.27% |
|
| 2020/07/23 | 0 | 0.00 | 20 | 11.60 | 11.50 | -20 | 1,520 | -1.32% |
|
| 2020/07/22 | 5 | 11.90 | 0 | 0.00 | 11.80 | 5 | 1,493 | 0.33% |
|
| 2020/07/20 | 7 | 11.20 | 29 | 11.29 | 11.25 | -22 | 1,439 | -1.53% |
|
| 2020/07/17 | 23 | 11.83 | 10.5 | 12.35 | 11.40 | 12.5 | 1,421 | 0.88% |
|
| 2020/07/16 | 10 | 12.41 | 14 | 12.05 | 12.65 | -4 | 1,358 | -0.29% |
|
| 2020/07/15 | 13 | 11.71 | 11 | 11.85 | 11.70 | 2 | 1,266 | 0.16% |
|
| 2020/07/14 | 2 | 12.90 | 1 | 12.45 | 11.80 | 1 | 1,258 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 0.1 | 12.35 | 12.35 | -0.1 | 1,141 | -0.01% |
|
| 2020/07/10 | 10 | 11.10 | 11 | 11.43 | 11.25 | -1 | 1,053 | -0.09% |
|
| 2020/07/08 | 4 | 11.55 | 10 | 11.50 | 11.40 | -6 | 988 | -0.61% |
|
| 2020/07/07 | 28 | 12.13 | 5 | 12.45 | 11.95 | 23 | 942 | 2.44% |
|
| 2020/07/06 | 1 | 11.60 | 1 | 11.95 | 12.10 | 0 | 852 | 0.00% |
|
| 2020/07/03 | 34 | 11.04 | 1 | 11.15 | 11.00 | 33 | 748 | 4.41% |
|
| 2020/06/24 | 2 | 8.65 | 0 | 0.00 | 8.68 | 2 | 401 | 0.50% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 8.75 | 8.69 | -3 | 394 | -0.76% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 8.59 | 8.59 | -1 | 380 | -0.26% |
|
| 2020/06/12 | 3 | 8.50 | 0 | 0.00 | 8.52 | 3 | 387 | 0.77% |
|
| 2020/06/11 | 10 | 8.92 | 0 | 0.00 | 8.83 | 10 | 387 | 2.58% |
|
| 2020/06/09 | 10 | 8.80 | 0 | 0.00 | 8.82 | 10 | 378 | 2.64% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 8.95 | 9.02 | -3 | 367 | -0.82% |
|
| 2020/06/03 | 3 | 8.97 | 0 | 0.00 | 9.12 | 3 | 345 | 0.87% |
|
| 2020/04/16 | 0 | 0.00 | 6 | 7.01 | 7.28 | -6 | 200 | -2.99% |
|
| 2020/04/13 | 6 | 6.47 | 0 | 0.00 | 6.42 | 6 | 193 | 3.10% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 5.51 | 5.43 | -2 | 394 | -0.51% |
|
| 2020/03/26 | 2 | 5.35 | 0 | 0.00 | 5.35 | 2 | 392 | 0.51% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 5.70 | 5.70 | -10 | 378 | -2.64% |
|
| 2020/03/17 | 10 | 5.90 | 0 | 0.00 | 5.77 | 10 | 378 | 2.64% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 8.25 | 8.20 | -1 | 389 | -0.26% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 8.55 | 8.49 | -5 | 363 | -1.38% |
|
| 2019/12/27 | 4 | 9.11 | 0 | 0.00 | 8.84 | 4 | 336 | 1.19% |
|
| 2019/12/26 | 0 | 0.00 | 8 | 8.30 | 8.85 | -8 | 250 | -3.19% |
|
| 2019/12/16 | 3 | 7.85 | 0 | 0.00 | 7.85 | 3 | 210 | 1.43% |
|
| 2019/12/13 | 1 | 7.87 | 0 | 0.00 | 7.87 | 1 | 208 | 0.48% |
|
| 2019/12/12 | 1 | 7.88 | 2 | 7.88 | 7.94 | -1 | 209 | -0.48% |
|
| 2019/11/15 | 2 | 7.32 | 0 | 0.00 | 7.38 | 2 | 184 | 1.09% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 7.55 | 7.54 | -1 | 189 | -0.53% |
|
| 2019/09/27 | 1 | 8.00 | 12 | 8.00 | 7.82 | -11 | 254 | -4.31% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 7.41 | 7.42 | -5 | 241 | -2.07% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 7.44 | 7.45 | -10 | 285 | -3.50% |
|
| 2019/08/12 | 10 | 7.60 | 0 | 0.00 | 7.57 | 10 | 328 | 3.05% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 7.80 | 7.76 | -4 | 374 | -1.07% |
|
| 2019/07/26 | 1 | 7.94 | 0 | 0.00 | 7.91 | 1 | 415 | 0.24% |
|
| 2019/07/25 | 1 | 7.85 | 1 | 8.00 | 8.00 | 0 | 445 | 0.00% |
|
| 2019/07/24 | 1 | 7.86 | 3 | 7.83 | 7.84 | -2 | 491 | -0.41% |
|
| 2019/07/23 | 10 | 7.86 | 0 | 0.00 | 7.91 | 10 | 678 | 1.47% |
|
| 2019/07/22 | 1 | 7.76 | 0 | 0.00 | 7.80 | 1 | 674 | 0.15% |
|
| 2019/07/19 | 1 | 7.65 | 0 | 0.00 | 7.60 | 1 | 674 | 0.15% |
|
| 2019/07/17 | 2 | 7.64 | 0 | 0.00 | 7.60 | 2 | 700 | 0.29% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 7.95 | 7.95 | -1 | 1,785 | -0.06% |
|
| 2019/06/17 | 1 | 7.91 | 0 | 0.00 | 7.90 | 1 | 1,807 | 0.06% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 7.96 | 7.95 | -3 | 1,805 | -0.17% |
|
| 2019/06/12 | 3 | 8.17 | 0 | 0.00 | 8.05 | 3 | 1,801 | 0.17% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 8.19 | 8.20 | -3 | 1,798 | -0.17% |
|
| 2019/06/04 | 5 | 8.28 | 5 | 8.24 | 8.24 | 0 | 1,785 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 8.26 | 8.24 | -1 | 1,784 | -0.06% |
|
| 2019/05/31 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 1,781 | 0.06% |
|
| 2019/05/29 | 3 | 8.28 | 0 | 0.00 | 8.28 | 3 | 1,769 | 0.17% |
|
| 2019/05/24 | 6 | 8.30 | 6 | 8.21 | 8.21 | 0 | 1,745 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 7.81 | 7.85 | -1 | 1,694 | -0.06% |
|
| 2019/05/17 | 1 | 7.84 | 6 | 7.70 | 7.80 | -5 | 1,691 | -0.30% |
|
| 2019/05/16 | 1 | 7.97 | 0 | 0.00 | 7.83 | 1 | 1,686 | 0.06% |
|
| 2019/05/10 | 2 | 7.95 | 0 | 0.00 | 7.94 | 2 | 1,660 | 0.12% |
|
| 2019/05/09 | 1 | 7.98 | 16 | 7.93 | 7.80 | -15 | 1,649 | -0.91% |
|
| 2019/05/08 | 2 | 7.98 | 0 | 0.00 | 8.02 | 2 | 1,637 | 0.12% |
|
| 2019/05/07 | 8 | 8.15 | 8 | 8.01 | 8.01 | 0 | 1,630 | 0.00% |
|
| 2019/05/06 | 5 | 8.10 | 8 | 8.00 | 7.97 | -3 | 1,618 | -0.19% |
|
| 2019/05/03 | 4 | 8.36 | 4 | 8.26 | 8.26 | 0 | 1,599 | 0.00% |
|
| 2019/05/02 | 5 | 8.65 | 0 | 0.00 | 8.60 | 5 | 1,573 | 0.32% |
|
| 2019/04/30 | 4 | 8.47 | 5 | 8.48 | 8.43 | -1 | 1,537 | -0.07% |
|
| 2019/04/29 | 7 | 8.04 | 0 | 0.00 | 7.96 | 7 | 1,485 | 0.47% |
|
| 2019/04/26 | 3 | 8.83 | 0 | 0.00 | 8.83 | 3 | 1,292 | 0.23% |
|
| 2019/04/24 | 1 | 10.75 | 2 | 11.10 | 10.90 | -1 | 1,276 | -0.08% |
|
| 2019/04/19 | 15 | 11.01 | 0 | 0.00 | 10.80 | 15 | 1,220 | 1.23% |
|
| 2019/04/18 | 4 | 11.09 | 6 | 11.30 | 10.90 | -2 | 1,191 | -0.17% |
|
| 2019/04/17 | 23 | 12.42 | 13 | 12.17 | 11.75 | 10 | 1,118 | 0.89% |
|
| 2019/04/11 | 0 | 0.00 | 3.2 | 12.00 | 12.00 | -3.2 | 874 | -0.37% |
|
| 2019/04/09 | 4 | 11.66 | 3 | 12.00 | 11.50 | 1 | 798 | 0.13% |
|
| 2019/04/08 | 4 | 12.15 | 0 | 0.00 | 12.10 | 4 | 755 | 0.53% |
|
| 2019/04/02 | 13 | 12.57 | 16 | 12.22 | 12.30 | -3 | 650 | -0.46% |
|
| 2019/03/29 | 10 | 10.10 | 5 | 10.48 | 10.90 | 5 | 340 | 1.47% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 9.83 | 9.93 | -4 | 162 | -2.46% |
|
| 2019/03/27 | 3 | 9.04 | 4 | 9.06 | 9.03 | -1 | 100 | -1.00% |
|
| 2019/03/26 | 2 | 9.10 | 0 | 0.00 | 9.04 | 2 | 98 | 2.02% |
|
| 2019/03/25 | 6 | 9.12 | 0 | 0.00 | 9.10 | 6 | 101 | 5.93% |
|
| 2019/03/21 | 4 | 8.76 | 0 | 0.00 | 9.30 | 4 | 75 | 5.31% |
|
| 2019/03/12 | 2 | 8.74 | 0 | 0.00 | 8.73 | 2 | 86 | 2.31% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 9.02 | 9.08 | -3 | 109 | -2.74% |
|
| 2018/12/13 | 3 | 9.11 | 0.5 | 8.90 | 9.00 | 2.6 | 109 | 2.32% |
|
| 2018/12/10 | 2 | 9.21 | 0 | 0.00 | 9.22 | 2 | 116 | 1.72% |
|
| 2018/11/09 | 0 | 0.00 | 25 | 8.22 | 8.25 | -25 | 105 | -23.69% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 8.07 | 8.00 | -5 | 112 | -4.45% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 9.60 | 9.54 | -2 | 244 | -0.82% |
|
| 2018/05/11 | 1 | 9.92 | 0 | 0.00 | 10.00 | 1 | 261 | 0.38% |
|
| 2018/05/03 | 10 | 9.96 | 10 | 9.83 | 9.93 | 0 | 268 | 0.00% |
|
| 2018/01/15 | 0.2 | 11.20 | 0 | 0.00 | 11.20 | 0.2 | 599 | 0.04% |
|
| 2018/01/12 | 5 | 11.20 | 0 | 0.00 | 11.15 | 5 | 593 | 0.84% |
|
| 2018/01/02 | 0 | 0.00 | 6 | 10.25 | 10.20 | -6 | 599 | -1.00% |
|