增你強 (3028)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
1,222張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	36.00	0	0.00	35.85	2	764	0.26%
2024/05/07	4	36.30	0	0.00	36.20	4	756	0.53%
2024/05/06	0	0.00	1	36.75	36.75	-1	741	-0.13%
2024/05/02	1	35.90	0	0.00	36.05	1	704	0.14%
2024/04/25	1	36.05	0	0.00	36.00	1	683	0.15%
2024/04/17	0	0.00	4	35.25	35.50	-4	663	-0.60%
2024/04/15	0	0.00	8	35.99	35.85	-8	655	-1.22%
2024/04/11	0	36.40	0	0.00	36.30	0	639	0.00%
2024/04/10	1	36.20	1	36.25	36.60	0	628	0.00%
2024/04/09	1	35.55	0	0.00	35.60	1	611	0.16%
2024/04/03	1	35.20	0	0.00	35.25	1	606	0.16%
2024/04/01	3	35.35	0	0.00	35.35	3	610	0.49%
2024/03/26	0	0.00	1	35.10	35.20	-1	611	-0.16%
2024/03/25	0	35.65	0	0.00	35.50	0	611	0.00%
2024/03/21	3	35.63	4	35.68	35.70	-1	619	-0.16%
2024/03/20	0	0.00	5	35.75	35.60	-5	629	-0.79%
2024/03/14	1	35.00	10	35.00	35.20	-9	731	-1.23%
2024/03/12	1	35.35	0	0.00	35.40	1	718	0.14%
2024/03/11	11	35.40	4	35.50	35.35	7	708	0.99%
2024/03/08	3	36.47	1	35.95	35.95	2	696	0.29%
2024/03/07	1	36.95	0	0.00	36.80	1	679	0.15%
2024/03/06	1	36.70	9	36.77	36.90	-8	670	-1.19%
2024/03/05	10	36.19	1	36.80	36.80	9	665	1.35%
2024/03/01	0	0.00	16	36.67	36.80	-16	644	-2.48%
2024/02/29	1	36.75	1	36.80	36.70	0	638	0.00%
2024/02/27	0	0.00	1	36.60	36.45	-1	629	-0.16%
2024/02/26	1	36.95	5	37.00	37.00	-4	615	-0.65%
2024/02/23	0	0.00	1	35.80	35.85	-1	564	-0.18%
2024/02/21	0	0.00	3	35.27	35.30	-3	544	-0.55%
2024/02/20	1	34.85	8	34.85	34.90	-7	530	-1.32%
2024/02/19	0	0.00	1	35.00	34.95	-1	519	-0.19%
2024/02/16	0	0.00	1	34.65	34.65	-1	517	-0.19%
2024/02/15	8	34.35	1	34.35	34.40	7	513	1.36%
2024/02/02	1	33.60	1	33.75	33.60	0	501	0.00%
2024/01/31	2	33.48	0	0.00	33.40	2	508	0.39%
2024/01/25	1	33.90	0	0.00	33.70	1	514	0.19%
2024/01/22	1	33.75	0	0.00	33.80	1	515	0.19%
2024/01/17	1	33.30	0	0.00	33.40	1	514	0.19%
2024/01/04	1	33.95	0	0.00	33.95	1	629	0.16%
2024/01/03	0	0.00	1	34.20	34.20	-1	656	-0.15%
2024/01/02	1	34.45	0	0.00	34.45	1	679	0.15%
2023/12/25	1	34.05	0	0.00	34.05	1	721	0.14%
2023/12/21	2	33.98	0	0.00	34.00	2	712	0.28%
2023/12/20	1	34.05	0	0.00	34.05	1	707	0.14%
2023/12/19	1	34.20	0	0.00	34.25	1	699	0.14%
2023/12/18	1	34.80	2	34.60	34.60	-1	694	-0.14%
2023/12/15	2	35.00	0	0.00	35.00	2	688	0.29%
2023/12/14	1	35.25	0	0.00	35.40	1	671	0.15%
2023/12/13	2	35.15	2	35.08	35.15	0	648	0.00%
2023/12/12	0	0.00	2	34.13	34.50	-2	588	-0.34%
2023/12/11	1	33.65	0	0.00	33.65	1	560	0.18%
2023/12/07	1	33.15	5	33.15	33.20	-4	558	-0.72%
2023/12/06	0	0.00	5	33.30	33.30	-5	560	-0.89%
2023/12/05	1	33.25	0	0.00	33.30	1	560	0.18%
2023/12/04	2	33.45	0	0.00	33.45	2	560	0.36%
2023/11/30	1	33.45	1	33.45	33.45	0	558	0.00%
2023/11/28	1	33.40	0	0.00	33.30	1	553	0.18%
2023/11/27	2	33.15	0	0.00	33.10	2	551	0.36%
2023/11/21	1	33.15	0	0.00	33.25	1	544	0.18%
2023/11/20	0	0.00	6	32.83	32.95	-6	538	-1.11%
2023/11/13	3	31.95	0	0.00	32.00	3	518	0.58%
2023/11/09	5	32.34	0	0.00	32.20	5	520	0.96%
2023/10/20	2	31.55	0	0.00	31.75	2	557	0.36%
2023/10/18	2	32.60	0	0.00	32.25	2	554	0.36%
2023/10/17	3	33.20	0	0.00	32.85	3	503	0.60%
2023/10/16	1	33.70	0	0.00	33.90	1	503	0.20%
2023/10/13	0	0.00	3	33.85	33.85	-3	507	-0.59%
2023/10/11	1	32.90	0	0.00	33.25	1	496	0.20%
2023/10/06	4	32.88	0	0.00	32.95	4	484	0.83%
2023/10/04	2	31.95	0	0.00	31.90	2	511	0.39%
2023/10/03	3	32.30	3	32.33	32.35	0	539	0.00%
2023/09/26	1	31.25	0	0.00	31.30	1	549	0.18%
2023/09/19	0	0.00	1	31.75	31.65	-1	578	-0.17%
2023/09/15	1	31.75	0	0.00	31.80	1	588	0.17%
2023/09/14	1	31.75	0	0.00	31.70	1	602	0.17%
2023/09/12	0	0.00	1	31.05	31.20	-1	615	-0.16%
2023/09/06	0.2	31.10	0	0.00	31.10	0.2	664	0.03%
2023/09/04	1	30.90	0	0.00	30.90	1	704	0.14%
2023/08/29	0.2	30.40	0	0.00	30.25	0.2	785	0.03%
2023/08/04	0	0.00	20	30.95	31.00	-20	925	-2.16%
2023/08/02	0.2	31.00	0	0.00	30.80	0.2	924	0.02%
2023/07/27	0.2	30.90	0	0.00	30.90	0.2	899	0.02%
2023/07/21	2	30.90	1	30.90	30.95	1	888	0.11%
2023/07/17	0	0.00	15	30.40	30.35	-15	868	-1.73%
2023/07/13	0.2	31.00	50	30.88	30.85	-49.8	843	-5.90%
2023/07/11	1	31.40	0	0.00	31.15	1	813	0.12%
2023/07/10	1	34.45	0	0.00	34.45	1	777	0.13%
2023/07/06	2	34.55	0	0.00	34.60	2	739	0.27%
2023/07/04	0.1	34.50	0	0.00	34.55	0.1	724	0.02%
2023/07/03	0	0.00	7	34.65	34.60	-7	721	-0.97%
2023/06/30	5.1	34.60	0	0.00	34.60	5.1	733	0.69%
2023/06/28	1	34.70	0	0.00	34.70	1	731	0.14%
2023/06/26	0	0.00	1	34.90	34.90	-1	734	-0.14%
2023/06/20	0	0.00	1	34.45	34.45	-1	733	-0.14%
2023/06/16	0	0.00	2	34.90	35.00	-2	727	-0.27%
2023/06/15	1	35.05	20	35.00	35.05	-19	734	-2.59%
2023/06/14	20	34.95	10	34.85	35.00	10	753	1.33%
2023/06/13	3	34.95	0	0.00	35.00	3	800	0.37%
2023/06/12	0	0.00	1	35.00	35.20	-1	797	-0.13%
2023/06/09	0	0.00	1	35.30	35.30	-1	791	-0.13%
2023/06/08	0	0.00	10	35.20	35.05	-10	780	-1.28%
2023/06/07	15	35.27	0	0.00	35.35	15	755	1.98%
2023/06/06	6	34.89	0	0.00	34.90	6	715	0.84%
2023/06/05	0	0.00	1	34.85	34.90	-1	704	-0.14%
2023/06/01	0	0.00	1	34.40	34.50	-1	679	-0.15%
2023/05/26	1	34.25	0	0.00	34.05	1	617	0.16%
2023/05/25	0.3	34.00	0	0.00	34.15	0.3	607	0.05%
2023/05/24	1	34.00	0	0.00	34.00	1	602	0.17%
2023/05/19	1	33.75	0	0.00	33.70	1	589	0.17%
2023/05/18	20	33.60	0	0.00	33.80	20	577	3.47%
2023/05/16	0	0.00	1	32.75	32.70	-1	553	-0.18%
2023/05/11	1	32.00	2	32.08	32.10	-1	546	-0.18%
2023/05/08	0	0.00	1	32.60	32.50	-1	540	-0.19%
2023/05/02	2	32.50	0	0.00	32.60	2	538	0.37%
2023/04/28	1	32.30	0	0.00	32.25	1	536	0.19%
2023/04/27	1	32.20	0	0.00	32.25	1	536	0.19%
2023/04/24	1	32.05	0	0.00	32.00	1	534	0.19%
2023/04/21	0	0.00	2	31.95	31.95	-2	537	-0.37%
2023/04/20	2	32.45	0	0.00	32.35	2	529	0.38%
2023/04/17	0	0.00	1	32.50	32.50	-1	523	-0.19%
2023/04/14	2	32.40	0	0.00	32.35	2	519	0.39%
2023/04/12	1	32.30	0	0.00	32.30	1	524	0.19%
2023/04/11	0	0.00	1	32.15	32.15	-1	518	-0.19%
2023/04/10	2	32.45	1	32.40	32.45	1	508	0.20%
2023/04/07	5	32.75	0	0.00	32.80	5	499	1.00%
2023/04/06	0	0.00	2	32.75	32.85	-2	491	-0.41%
2023/03/31	0	0.00	20	32.30	32.60	-20	484	-4.13%
2023/03/30	2	32.20	1	32.15	32.15	1	464	0.22%
2023/03/29	21	32.00	0	0.00	32.00	21	456	4.60%
2023/03/28	1	32.00	0	0.00	31.95	1	452	0.22%
2023/03/27	0	0.00	2	32.20	32.20	-2	444	-0.45%
2023/03/24	4	32.08	0	0.00	32.15	4	434	0.92%
2023/03/23	5	32.00	0	0.00	31.95	5	423	1.18%
2023/03/21	0	32.15	0	0.00	32.10	0	407	0.00%
2023/03/16	0	0.00	1	31.05	31.65	-1	343	-0.29%
2023/03/07	1	30.75	0	0.00	30.75	1	253	0.39%
2023/03/06	5	30.90	0	0.00	30.85	5	252	1.98%
2023/02/14	1	29.70	0	0.00	29.75	1	233	0.43%
2023/01/05	0	0.00	4	29.04	29.10	-4	255	-1.57%
2023/01/04	0	0.00	10	28.95	28.95	-10	256	-3.90%
2022/11/29	0.2	28.20	0	0.00	28.10	0.2	317	0.06%
2022/11/28	0.1	28.00	0	0.00	27.95	0.1	320	0.03%
2022/11/22	1	27.60	0	0.00	27.95	1	370	0.27%
2022/10/20	0.1	25.75	0	0.00	26.50	0.1	401	0.02%
2022/10/17	1	25.85	0	0.00	26.10	1	372	0.27%
2022/10/06	0.1	26.25	0	0.00	26.20	0.1	368	0.03%
2022/09/19	1	28.05	0	0.00	28.05	1	508	0.20%
2022/08/12	0	0.00	1	30.10	30.30	-1	532	-0.19%
2022/08/03	2	29.88	0	0.00	29.95	2	555	0.36%
2022/08/01	0	0.00	2	30.05	30.70	-2	570	-0.35%
2022/07/29	10	29.90	8	30.00	29.95	2	569	0.35%
2022/07/12	0.1	26.95	0	0.00	26.80	0.1	616	0.02%
2022/07/06	0.2	32.30	0	0.00	32.00	0.2	557	0.04%
2022/07/01	0.2	32.20	80	32.16	32.05	-79.8	573	-13.90%
2022/06/22	1	35.55	0	0.00	35.00	1	662	0.15%
2022/06/13	0.1	37.50	0	0.00	37.30	0.1	872	0.01%
2022/06/09	0.2	38.20	0	0.00	38.15	0.2	911	0.02%
2022/06/08	0.1	38.20	0	0.00	38.20	0.1	920	0.01%
2022/06/06	0	0.00	10	37.72	37.95	-10	934	-1.07%
2022/06/01	3	37.93	0	0.00	37.75	3	986	0.30%
2022/05/31	5	37.48	0	0.00	37.60	5	988	0.51%
2022/05/26	1	37.15	0	0.00	37.15	1	1,029	0.10%
2022/05/19	2	37.05	0	0.00	37.25	2	1,082	0.18%
2022/05/10	0	0.00	1	37.20	37.25	-1	1,255	-0.08%
2022/05/09	0.1	37.60	0	0.00	37.15	0.1	1,246	0.01%
2022/04/28	0	0.00	1	37.90	37.85	-1	1,268	-0.08%
2022/04/27	1	37.60	0	0.00	37.65	1	1,280	0.08%
2022/04/25	1	38.30	0	0.00	38.30	1	1,267	0.08%
2022/04/22	0	0.00	1	39.00	39.05	-1	1,255	-0.08%
2022/04/19	1	39.00	0	0.00	39.30	1	1,271	0.08%
2022/04/18	1	39.10	2	39.15	38.85	-1	1,280	-0.08%
2022/04/15	1	39.45	0	0.00	39.45	1	1,275	0.08%
2022/04/13	1	39.65	0	0.00	39.65	1	1,297	0.08%
2022/04/12	1	39.35	1	39.30	39.30	0	1,310	0.00%
2022/04/11	2	39.45	0	0.00	39.65	2	1,313	0.15%
2022/03/31	2	39.28	0	0.00	39.45	2	1,418	0.14%
2022/03/30	15	39.95	0	0.00	39.75	15	1,403	1.07%
2022/03/28	0	0.00	2.4	40.09	40.35	-2.4	1,379	-0.17%
2022/03/25	2	40.65	1	40.30	40.55	1	1,378	0.07%
2022/03/24	1	40.55	0	0.00	40.70	1	1,384	0.07%
2022/03/22	5	38.81	0	0.00	39.00	5	1,401	0.36%
2022/03/18	15	37.25	0	0.00	37.55	15	1,373	1.09%
2022/03/16	10	36.90	0	0.00	36.90	10	1,419	0.70%
2022/03/15	1	37.20	0	0.00	36.95	1	1,418	0.07%
2022/03/14	2	37.30	0	0.00	37.45	2	1,413	0.14%
2022/03/08	0.2	35.30	0	0.00	34.65	0.2	1,425	0.01%
2022/03/07	0	0.00	2	35.85	35.90	-2	1,443	-0.14%
2022/03/03	2	37.10	0	0.00	36.90	2	1,454	0.14%
2022/03/01	0	0.00	2	36.50	36.25	-2	1,497	-0.13%
2022/02/25	0	0.00	5	35.66	35.70	-5	1,483	-0.34%
2022/02/24	3.1	35.18	2	35.15	35.20	1.1	1,478	0.07%
2022/02/23	10	35.95	0	0.00	35.95	10	1,465	0.68%
2022/02/17	12.1	36.38	0	0.00	36.20	12.1	1,551	0.78%
2022/02/16	6	36.50	31	36.16	36.55	-25	1,502	-1.66%
2022/02/14	0	0.00	1	34.15	34.95	-1	1,452	-0.07%
2022/02/09	2	33.90	0	0.00	33.90	2	1,459	0.14%
2022/02/08	0	0.00	1	33.65	33.75	-1	1,458	-0.07%
2022/01/26	0	0.00	1	32.55	32.55	-1	1,465	-0.07%
2022/01/24	0	0.00	2	32.55	32.55	-2	1,467	-0.14%
2022/01/20	1	33.15	0	0.00	33.20	1	1,452	0.07%
2022/01/19	20	33.45	0	0.00	33.40	20	1,438	1.39%
2022/01/18	0	0.00	1	33.60	33.60	-1	1,437	-0.07%
2022/01/11	0	0.00	1	33.45	33.45	-1	1,445	-0.07%
2022/01/07	0	0.00	3	33.28	33.25	-3	1,425	-0.21%
2022/01/04	5	34.38	0	0.00	34.30	5	1,396	0.36%
2022/01/03	4	34.75	6	35.23	34.65	-2	1,381	-0.14%
2021/12/30	3	34.65	0	0.00	34.80	3	1,363	0.22%
2021/12/29	9	34.62	0	0.00	34.95	9	1,354	0.66%
2021/12/28	11	34.61	6	35.03	34.75	5	1,343	0.37%
2021/12/27	6	34.75	13.3	34.98	35.05	-7.3	1,311	-0.56%
2021/12/23	1	33.75	0	0.00	33.70	1	1,215	0.08%
2021/12/22	14	33.78	0	0.00	33.40	14	1,213	1.15%
2021/12/21	2	33.20	2	33.65	33.70	0	1,200	0.00%
2021/12/20	4	34.03	4	33.33	33.55	0	1,190	0.00%
2021/12/17	1	34.10	3.2	33.95	34.20	-2.2	1,168	-0.19%
2021/12/16	4	34.15	28	33.73	33.95	-24	1,123	-2.14%
2021/12/15	1	33.60	0	0.00	32.80	1	1,057	0.09%
2021/12/14	9	32.63	11	33.22	33.15	-2	1,012	-0.20%
2021/12/13	2	33.05	4	32.85	32.95	-2	972	-0.21%
2021/12/10	0	0.00	1	32.00	32.15	-1	936	-0.11%
2021/12/09	11	31.75	0	0.00	31.65	11	930	1.18%
2021/12/06	0	0.00	1	31.05	31.15	-1	923	-0.11%
2021/12/02	6	31.98	0	0.00	31.50	6	903	0.66%
2021/12/01	0	0.00	5	32.12	32.55	-5	870	-0.57%
2021/11/30	5	31.70	0	0.00	31.70	5	822	0.61%
2021/11/29	0.1	30.60	0	0.00	31.05	0.1	803	0.01%
2021/11/26	6	31.20	0	0.00	31.05	6	787	0.76%
2021/11/25	0	0.00	4	31.34	31.70	-4	759	-0.53%
2021/11/24	0	0.00	2	30.75	30.75	-2	723	-0.28%
2021/11/17	0	0.00	13	31.18	31.50	-13	669	-1.94%
2021/11/16	0.2	30.85	0	0.00	30.85	0.2	630	0.03%
2021/11/15	0	0.00	1	30.45	30.45	-1	604	-0.17%
2021/11/12	1	30.00	0	0.00	30.15	1	593	0.17%
2021/11/08	0	0.00	0.7	29.23	29.20	-0.7	519	-0.13%
2021/10/20	1	28.50	0	0.00	28.55	1	563	0.18%
2021/10/06	0.1	28.20	0	0.00	28.15	0.1	603	0.02%
2021/10/01	1	28.50	0	0.00	28.35	1	726	0.14%
2021/09/29	1	28.90	0	0.00	28.85	1	790	0.13%
2021/09/27	0	0.00	1	29.10	29.15	-1	821	-0.12%
2021/09/22	0	0.00	5	28.35	28.40	-5	871	-0.57%
2021/08/13	0	0.00	1	28.00	27.95	-1	992	-0.10%
2021/08/11	1	28.00	0	0.00	27.90	1	1,016	0.10%
2021/08/10	1	28.40	2	28.30	28.25	-1	1,039	-0.10%
2021/08/03	0	0.00	20	28.96	28.80	-20	1,215	-1.65%
2021/08/02	20	28.59	0	0.00	28.70	20	1,202	1.66%
2021/07/30	0	0.00	3	28.30	28.00	-3	1,189	-0.25%
2021/07/28	5	27.40	5	27.55	27.60	0	1,192	0.00%
2021/07/20	0.1	27.90	0	0.00	27.90	0.1	1,540	0.01%
2021/07/19	0	0.00	10	27.96	28.15	-10	1,548	-0.65%
2021/07/16	0	0.00	5	28.05	28.05	-5	1,571	-0.32%
2021/07/15	0	0.00	0	27.70	28.00	0	1,577	0.00%
2021/07/14	3	27.60	0	0.00	27.60	3	1,584	0.19%
2021/07/09	1	27.85	0	0.00	27.85	1	1,549	0.06%
2021/07/08	12.7	28.15	0	0.00	28.20	12.7	1,552	0.82%
2021/07/07	1	30.00	0	0.00	30.00	1	1,507	0.07%
2021/07/06	0	0.00	2	30.40	30.10	-2	1,482	-0.13%
2021/07/05	1	30.05	3	30.10	30.15	-2	1,474	-0.14%
2021/07/02	0	0.00	1	29.80	29.85	-1	1,457	-0.07%
2021/06/28	2	29.33	2	29.40	29.45	0	1,503	0.00%
2021/06/25	1	29.00	3	29.15	29.05	-2	1,524	-0.13%
2021/06/21	0	28.50	1	28.25	28.20	-1	1,612	-0.06%
2021/06/15	2	28.60	4	28.90	28.70	-2	1,762	-0.11%
2021/06/11	4	28.60	20	28.45	28.60	-16	1,771	-0.90%
2021/06/09	2	27.95	0	0.00	27.90	2	1,801	0.11%
2021/06/07	2	27.70	0	0.00	28.05	2	1,839	0.11%
2021/06/04	1	28.10	0	0.00	28.10	1	1,896	0.05%
2021/06/03	5	28.30	0	0.00	28.30	5	1,917	0.26%
2021/05/27	0	0.00	8	27.83	27.80	-8	1,916	-0.42%
2021/05/25	2	28.18	0	0.00	28.10	2	1,907	0.10%
2021/05/17	0	0.00	4	26.55	25.55	-4	1,895	-0.21%
2021/05/13	2	26.40	2	27.43	26.85	0	1,805	0.00%
2021/05/12	1	26.25	0	0.00	26.95	1	1,778	0.06%
2021/05/10	0	0.00	3	29.45	29.45	-3	1,703	-0.18%
2021/05/07	3	29.60	2	29.15	29.60	1	1,697	0.06%
2021/05/06	0	0.00	1	29.00	28.95	-1	1,682	-0.06%
2021/04/29	1	29.60	0	0.00	29.60	1	1,595	0.06%
2021/04/28	0	0.00	5	29.60	29.50	-5	1,600	-0.31%
2021/04/27	5	29.70	4	29.60	29.60	1	1,589	0.06%
2021/04/26	25	30.04	15	30.90	30.15	10	1,551	0.64%
2021/04/22	0	0.00	1	29.20	28.75	-1	1,351	-0.07%
2021/04/20	1	28.80	1	28.85	28.85	0	1,463	0.00%
2021/04/19	1	28.65	0	0.00	28.60	1	1,475	0.07%
2021/04/16	0	0.00	2	28.55	28.50	-2	1,460	-0.14%
2021/04/14	1	28.60	4.1	27.91	28.20	-3.1	1,450	-0.21%
2021/04/12	1	28.65	0	0.00	28.65	1	1,411	0.07%
2021/04/08	1	29.10	0	0.00	29.20	1	1,370	0.07%
2021/04/07	2	29.00	0	0.00	29.05	2	1,353	0.15%
2021/04/06	11	28.84	4	29.10	29.25	7	1,325	0.53%
2021/04/01	1	27.90	0	0.00	28.30	1	1,281	0.08%
2021/03/30	4	27.65	0	0.00	27.65	4	1,223	0.33%
2021/03/29	1	26.95	0	0.00	27.05	1	1,181	0.08%
2021/03/26	4	27.35	20	27.25	27.35	-16	1,153	-1.39%
2021/03/25	7	27.55	0	0.00	27.40	7	1,132	0.62%
2021/03/24	2	27.40	6	27.32	27.40	-4	1,108	-0.36%
2021/03/23	0.1	26.80	0	0.00	26.80	0.1	1,069	0.01%
2021/03/22	0	0.00	1	26.70	26.80	-1	981	-0.10%
2021/03/19	0	0.00	10	26.10	26.50	-10	965	-1.04%
2021/03/18	1	25.95	2	25.90	25.95	-1	936	-0.11%
2021/03/15	0	0.00	2	25.30	25.35	-2	905	-0.22%
2021/03/10	6	24.35	2	24.50	24.50	4	835	0.48%
2021/03/05	0	0.00	2	23.70	23.75	-2	736	-0.27%
2021/03/03	0	0.00	2	23.85	23.85	-2	735	-0.27%
2021/02/01	0	0.00	1	22.05	22.30	-1	659	-0.15%
2021/01/28	0	0.00	2	22.35	22.25	-2	649	-0.31%
2021/01/21	0	0.00	1	22.20	22.05	-1	641	-0.16%
2021/01/20	1	22.15	0	0.00	22.05	1	621	0.16%
2021/01/18	0	0.00	9	22.45	22.55	-9	630	-1.43%
2021/01/15	2	22.85	0	0.00	22.55	2	624	0.32%
2021/01/13	37	23.82	36	23.52	23.25	1	591	0.17%
2020/12/28	0	0.00	10	21.95	22.00	-10	488	-2.05%
2020/12/15	6	22.25	0	0.00	22.10	6	483	1.24%
2020/12/07	6	21.68	0	0.00	21.75	6	450	1.33%
2020/12/04	3	21.65	0	0.00	21.70	3	446	0.67%
2020/12/02	5	21.70	0	0.00	21.75	5	454	1.10%
2020/12/01	0	0.00	2	21.70	21.70	-2	452	-0.44%
2020/11/30	3	21.75	0	0.00	21.70	3	452	0.66%
2020/11/24	0	0.00	2	21.40	21.30	-2	437	-0.46%
2020/11/23	5	21.40	0	0.00	21.40	5	434	1.15%
2020/11/04	0	0.00	12	21.10	21.15	-12	425	-2.82%
2020/10/30	0	0.00	3	21.40	21.10	-3	435	-0.69%
2020/10/29	1	21.25	0	0.00	21.20	1	433	0.23%
2020/10/28	12	21.35	0	0.00	21.45	12	436	2.75%
2020/10/27	5	21.60	0	0.00	21.60	5	429	1.16%
2020/10/21	1	21.00	0	0.00	21.05	1	403	0.25%
2020/09/18	0	0.00	1	20.55	20.45	-1	320	-0.31%
2020/08/25	0	0.00	14	19.82	19.85	-14	271	-5.15%
2020/08/21	10	19.79	0	0.00	19.85	10	269	3.71%
2020/08/20	1	19.35	0	0.00	19.30	1	269	0.37%
2020/08/13	1	19.50	0	0.00	19.50	1	237	0.42%
2020/08/05	2	19.00	0	0.00	19.10	2	219	0.91%
2020/06/15	0	0.00	5	19.20	19.30	-5	270	-1.85%
2020/05/07	5	18.90	0	0.00	18.95	5	358	1.40%
2020/05/04	0	0.00	2	18.50	19.15	-2	360	-0.55%
2020/04/30	5	18.70	0	0.00	18.75	5	361	1.38%
2020/04/08	5	17.35	0	0.00	17.40	5	369	1.35%
2020/03/19	16	15.40	0	0.00	15.40	16	326	4.90%
2020/03/12	0	0.00	3	19.55	19.55	-3	259	-1.16%
2019/11/20	0	0.00	6	20.95	20.95	-6	182	-3.29%
2019/09/09	1	20.95	0	0.00	21.00	1	331	0.30%
2019/08/30	0	0.00	16	20.83	20.90	-16	340	-4.69%
2019/08/26	0	0.00	5	20.50	20.60	-5	344	-1.45%
2019/08/13	0	0.00	1	21.00	21.00	-1	335	-0.30%
2019/08/08	0	0.00	3	21.40	21.20	-3	351	-0.85%
2019/08/02	0	0.00	0.4	21.70	21.50	-0.4	369	-0.10%
2019/07/10	5	21.91	0	0.00	21.75	5	388	1.29%
2019/07/05	3	23.30	0	0.00	23.45	3	363	0.82%
2019/07/01	0	0.00	1	23.30	23.35	-1	310	-0.32%
2019/06/20	2	22.85	0	0.00	22.90	2	302	0.66%
2019/06/13	1	22.60	0	0.00	22.60	1	334	0.30%
2019/05/07	1	23.05	0	0.00	23.05	1	366	0.27%
2019/04/26	1	22.90	0	0.00	22.90	1	341	0.29%
2019/03/28	0	0.00	1	23.10	22.90	-1	294	-0.34%
2019/03/27	0	0.00	5	23.10	23.05	-5	290	-1.72%
2019/03/25	0	0.00	5	22.75	22.95	-5	283	-1.77%
2019/03/22	10	22.90	0	0.00	22.85	10	277	3.60%
2019/03/11	1	22.70	0	0.00	22.85	1	242	0.41%
2019/02/27	5	22.15	10	22.15	22.20	-5	220	-2.27%
2019/02/20	0	0.00	5	22.10	22.25	-5	201	-2.48%
2019/02/12	6	21.63	0	0.00	21.75	6	178	3.36%
2019/01/17	0	0.00	8	21.05	21.00	-8	194	-4.12%
2019/01/16	0	0.00	1	21.00	21.00	-1	196	-0.51%
2018/11/12	0	0.00	1	20.70	20.85	-1	323	-0.31%
2018/10/26	0	0.00	2	19.55	19.60	-2	377	-0.53%
2018/10/16	1	20.60	0	0.00	20.50	1	493	0.20%
2018/10/11	0	0.00	5	20.50	20.45	-5	498	-1.00%
2018/10/03	0	0.00	12	21.95	22.00	-12	596	-2.01%
2018/09/27	12	22.60	0	0.00	22.50	12	730	1.64%
2018/09/25	3	22.53	0	0.00	22.60	3	764	0.39%
2018/08/30	6	22.16	0	0.00	22.20	6	1,512	0.40%
2018/08/28	5	22.04	0	0.00	22.20	5	1,516	0.33%
2018/08/27	0	0.00	10	21.50	21.75	-10	1,513	-0.66%
2018/08/06	0	0.00	5	22.75	22.80	-5	1,500	-0.33%
2018/08/03	0	0.00	3	22.75	22.70	-3	1,525	-0.20%
2018/07/17	10	23.00	10	23.20	22.95	0	1,414	0.00%
2018/07/10	0	0.00	6	22.67	22.70	-6	1,318	-0.46%
2018/07/09	4	22.75	0	0.00	22.80	4	1,318	0.30%
2018/07/06	1	23.95	0	0.00	24.10	1	1,280	0.08%
2018/07/05	2	24.18	0	0.00	24.15	2	1,242	0.16%
2018/07/04	0	0.00	8	25.00	24.95	-8	1,214	-0.66%
2018/07/03	0	0.00	1	25.00	24.85	-1	1,204	-0.08%
2018/06/29	1	24.80	8	25.05	25.00	-7	1,212	-0.58%
2018/06/27	1	25.90	0	0.00	25.30	1	1,200	0.08%
2018/06/26	5	24.60	0	0.00	24.60	5	1,168	0.43%
2018/06/25	10	25.20	0	0.00	24.95	10	1,156	0.86%
2018/06/22	0	0.00	4	26.60	25.20	-4	1,155	-0.35%
2018/06/21	4	25.90	0	0.00	25.60	4	1,121	0.36%
2018/06/20	0	0.00	9	25.36	25.10	-9	1,110	-0.81%
2018/06/19	10	26.30	3	26.27	26.05	7	1,068	0.66%
2018/06/15	38	26.74	24	27.17	27.15	14	1,009	1.39%
2018/06/14	20	24.79	1	24.75	25.35	19	721	2.63%
2018/06/06	0	0.00	5	23.35	23.35	-5	682	-0.73%
2018/06/04	0	0.00	2	23.25	23.30	-2	692	-0.29%
2018/05/23	0	0.00	3	23.05	23.10	-3	774	-0.39%
2018/05/11	5	23.29	0	0.00	23.05	5	815	0.61%
2018/04/26	2	22.50	0	0.00	22.50	2	795	0.25%
2018/04/25	1	22.30	0	22.60	22.55	1	799	0.12%
2018/04/24	2	22.48	0	0.00	22.45	2	796	0.25%
2018/04/17	1	22.70	0	0.00	22.70	1	816	0.12%
2018/04/12	2	22.93	0	0.00	22.95	2	812	0.25%
2018/04/10	2	22.90	0	0.00	23.00	2	802	0.25%
2018/03/26	0	0.00	101	22.76	22.75	-101	727	-13.89%	大賣/鉅額交易
2018/03/21	0	0.00	5	23.30	23.30	-5	678	-0.74%
2018/03/16	1	22.60	33	22.65	22.75	-32	621	-5.15%
2018/03/09	8	22.00	0	0.00	22.15	8	568	1.41%
2018/03/05	30	21.83	0	0.00	21.85	30	574	5.22%
2018/02/27	28	21.98	0	0.00	21.80	28	577	4.84%
2018/02/23	12	21.38	1	21.80	21.80	11	543	2.03%
2018/02/21	0	0.00	1	20.70	20.95	-1	520	-0.19%
2018/02/12	50	20.35	0	0.00	20.30	50	518	9.65%
2018/02/06	5	19.89	1	20.15	20.05	4	555	0.72%
2018/01/31	0	0.00	2	20.80	20.80	-2	573	-0.35%
2018/01/29	0	0.00	1	21.10	21.10	-1	569	-0.18%
2018/01/16	2	21.05	0	0.00	21.05	2	532	0.38%
2018/01/12	1	20.55	0	0.00	20.65	1	520	0.19%
2018/01/11	1	20.75	1	20.70	20.70	0	520	0.00%
2018/01/04	0	0.00	1	20.10	20.15	-1	502	-0.20%
2018/01/03	1	20.10	0	0.00	20.00	1	500	0.20%