偉訓 (3032)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	80.97	4	82.15	81.30	2	8,240	0.02%
2025/01/21	7	79.91	0	0.00	79.90	7	8,198	0.09%
2025/01/20	7	81.00	14	82.13	80.70	-7	8,181	-0.09%
2025/01/17	10	80.81	0	0.00	79.60	10	8,152	0.12%
2025/01/16	0	0.00	9	83.97	83.50	-9	8,096	-0.11%
2025/01/15	5	82.00	0	0.00	81.70	5	8,048	0.06%
2025/01/14	0	84.30	0	0.00	83.90	0	8,017	0.00%
2025/01/13	5	85.50	0	0.00	83.40	5	7,968	0.06%
2025/01/10	11	88.19	5	89.00	89.00	6	7,890	0.08%
2025/01/09	9	90.70	0	0.00	90.20	9	7,805	0.12%
2025/01/08	19	92.08	35	92.26	92.10	-16	7,767	-0.21%
2025/01/07	17	89.66	20	90.99	91.10	-3	7,677	-0.04%
2025/01/06	6	89.85	1	91.10	88.80	5	7,599	0.07%
2025/01/03	0	0.00	1	89.70	89.20	-1	7,557	-0.01%
2025/01/02	12	89.54	10	91.33	89.70	2	7,533	0.03%
2024/12/31	8	88.20	6	89.33	89.40	2	7,484	0.03%
2024/12/30	4	91.10	3	90.97	89.20	1	7,409	0.01%
2024/12/27	55.5	95.58	48	93.18	92.70	7.5	7,292	0.10%
2024/12/26	6	100.25	38	98.32	103.00	-32	6,703	-0.48%
2024/12/25	30	94.66	54	94.42	94.00	-24	6,447	-0.37%
2024/12/24	33	91.99	13	94.25	91.80	20	6,301	0.32%
2024/12/23	9	93.27	6	94.23	93.40	3	6,253	0.05%
2024/12/20	19	93.34	24	94.49	93.90	-5	6,201	-0.08%
2024/12/19	5	92.36	7	93.14	92.80	-2	6,096	-0.03%
2024/12/18	1	89.70	0	0.00	91.60	1	6,053	0.02%
2024/12/17	11	90.83	5	90.60	91.00	6	6,003	0.10%
2024/12/16	28	91.56	9	94.14	91.20	19	5,953	0.32%
2024/12/13	11	93.14	9	93.61	93.00	2	5,816	0.03%
2024/12/12	19	94.99	18	95.95	94.20	1	5,732	0.02%
2024/12/11	8	93.80	52	92.70	94.00	-44	5,467	-0.80%
2024/12/10	23	90.25	25	90.73	91.00	-2	5,227	-0.04%
2024/12/09	48	91.47	30	93.61	89.90	18	5,119	0.35%
2024/12/06	32	92.31	5	93.12	91.80	27	4,905	0.55%
2024/12/05	6	91.83	4	93.30	91.80	2	4,679	0.04%
2024/12/04	12	91.03	16	89.86	91.70	-4	4,468	-0.09%
2024/12/03	20	87.56	16	88.08	93.00	4	4,106	0.10%
2024/12/02	4	85.00	7	84.81	85.00	-3	3,688	-0.08%
2024/11/29	0	0.00	1	82.60	82.50	-1	3,545	-0.03%
2024/11/28	0	0.00	2	80.80	80.90	-2	3,438	-0.06%
2024/11/27	1	83.10	3	84.63	83.10	-2	3,290	-0.06%
2024/11/26	1	81.60	2	82.22	82.40	-1	3,064	-0.03%
2024/11/25	3	84.90	9	82.62	82.00	-6	2,940	-0.20%
2024/11/22	10	83.56	23	83.90	83.80	-13	2,737	-0.47%
2024/11/21	2	78.50	6	78.47	78.50	-4	2,218	-0.18%
2024/11/20	2	76.65	2	76.50	77.50	0	1,989	0.00%
2024/11/19	22	76.06	6	75.50	75.80	16	1,719	0.93%
2024/11/18	1	72.10	1	72.40	72.70	0	1,254	0.00%
2024/11/14	1	65.00	0	0.00	63.40	1	1,156	0.09%
2024/11/12	0	0.00	1	69.10	68.00	-1	1,153	-0.09%
2024/11/11	1	66.10	1	67.00	67.00	0	1,114	0.00%
2024/11/06	0	0.00	1	64.70	65.70	-1	1,161	-0.09%
2024/10/23	1	66.70	0	0.00	66.20	1	1,289	0.08%
2024/10/21	1	65.40	0	0.00	65.80	1	1,324	0.08%
2024/10/18	0	0.00	1	65.90	65.80	-1	1,339	-0.07%
2024/10/17	1	66.30	0	0.00	66.20	1	1,346	0.07%
2024/10/11	0	0.00	2	65.80	65.20	-2	1,402	-0.14%
2024/10/09	0	0.00	0.1	67.50	66.40	-0.1	1,402	-0.01%
2024/10/04	0	0.00	5	68.46	68.30	-5	1,451	-0.34%
2024/09/30	0	0.00	26	68.53	67.90	-26	1,459	-1.78%
2024/09/23	0	0.00	1	70.90	70.40	-1	1,454	-0.07%
2024/09/20	1	70.70	0	0.00	69.70	1	1,448	0.07%
2024/09/06	1	70.00	1	70.10	69.80	0	1,435	0.00%
2024/09/03	1	72.70	0	0.00	72.30	1	1,433	0.07%
2024/09/02	1.1	73.85	2	74.45	73.80	-0.9	1,418	-0.06%
2024/08/30	1	73.40	0	0.00	72.90	1	1,413	0.07%
2024/08/29	0	0.00	1	74.30	73.70	-1	1,400	-0.07%
2024/08/27	4	75.45	5	76.62	74.50	-1	1,353	-0.07%
2024/08/26	19	73.70	0	73.10	74.70	19	1,299	1.46%
2024/08/22	3	71.60	1	72.50	71.00	2	1,223	0.16%
2024/08/21	1	69.80	0	0.00	70.40	1	1,190	0.08%
2024/08/20	14	70.76	1	70.70	70.60	13	1,186	1.10%
2024/08/16	1	66.00	0	0.00	66.40	1	1,137	0.09%
2024/08/15	14	65.32	2	65.70	65.80	12	1,136	1.06%
2024/08/05	0	59.00	0	0.00	58.70	0	1,110	0.00%
2024/07/12	0	0.00	2	68.70	70.40	-2	1,228	-0.16%
2024/07/11	0	0.00	4	68.60	68.80	-4	1,223	-0.33%
2024/07/10	5.1	67.62	2	68.50	68.50	3.1	1,263	0.24%
2024/07/05	0	0.00	6	72.93	73.60	-6	1,370	-0.44%
2024/07/03	3	72.50	0	0.00	72.30	3	1,488	0.20%
2024/06/21	0	0.00	6	72.33	72.30	-6	2,194	-0.27%
2024/06/20	6	72.53	3	72.57	72.60	3	2,247	0.13%
2024/06/17	5	71.80	0	0.00	71.80	5	2,296	0.22%
2024/06/14	1	71.80	0	0.00	71.80	1	2,320	0.04%
2024/06/12	2	70.95	0	0.00	71.30	2	2,350	0.09%
2024/06/11	2	71.60	6	71.77	71.00	-4	2,394	-0.17%
2024/06/06	0	0.00	1	74.20	74.30	-1	2,421	-0.04%
2024/06/04	1	76.70	0	0.00	75.60	1	2,491	0.04%
2024/05/30	2	76.50	0	0.00	75.00	2	2,766	0.07%
2024/05/29	8	77.55	3	77.30	77.30	5	2,812	0.18%
2024/05/28	0	0.00	6	77.78	77.60	-6	2,876	-0.21%
2024/05/27	0	0.00	1	77.70	78.10	-1	2,890	-0.03%
2024/05/24	2	77.35	0	0.00	77.20	2	2,989	0.07%
2024/05/23	1	76.80	0	0.00	76.50	1	3,014	0.03%
2024/05/16	0	0.00	1	75.60	75.60	-1	3,364	-0.03%
2024/05/14	1	75.60	1	76.30	76.40	0	3,821	0.00%
2024/05/13	0	0.00	21	75.29	75.00	-21	3,915	-0.54%
2024/05/10	10	76.61	0	0.00	76.80	10	4,074	0.25%
2024/05/09	10	77.45	0	0.00	76.80	10	4,281	0.23%
2024/04/29	1	76.30	2.4	77.87	77.90	-1.4	4,561	-0.03%
2024/04/24	5	73.66	0	0.00	73.80	5	4,915	0.10%
2024/04/23	0.1	71.30	0	0.00	71.60	0.1	4,998	0.00%
2024/04/18	1	75.20	1	75.20	75.00	0	5,422	0.00%
2024/04/17	0	0.00	1	75.60	75.40	-1	5,627	-0.02%
2024/04/16	0	74.70	4	74.45	73.70	-4	5,739	-0.07%
2024/04/15	0	0.00	10	78.20	77.10	-10	5,988	-0.17%
2024/04/12	0	0.00	10	78.90	79.60	-10	6,367	-0.16%
2024/04/11	24	79.01	1	79.90	78.70	23	6,715	0.34%
2024/04/10	4	84.25	1	84.10	83.60	3	6,895	0.04%
2024/04/09	3	83.46	3	84.27	84.10	0	6,849	0.00%
2024/04/08	10	84.85	2	85.20	83.30	8	6,780	0.12%
2024/04/03	1	81.40	7	83.29	82.80	-6	6,534	-0.09%
2024/04/02	3	80.10	1	81.10	81.40	2	6,429	0.03%
2024/04/01	8	81.10	1	81.30	80.20	7	6,390	0.11%
2024/03/29	0	0.00	5	81.58	81.00	-5	6,307	-0.08%
2024/03/28	1	77.60	1	78.40	77.80	0	6,172	0.00%
2024/03/27	3	78.00	0	0.00	77.90	3	6,165	0.05%
2024/03/26	7	79.40	5	79.34	77.30	2	6,162	0.03%
2024/03/25	16	79.49	2	78.75	79.80	14	6,125	0.23%
2024/03/22	1	78.10	7	78.00	77.80	-6	6,079	-0.10%
2024/03/21	10	77.76	0	0.00	77.30	10	6,085	0.16%
2024/03/18	1	75.60	0	0.00	77.00	1	6,094	0.02%
2024/03/14	0	0.00	5	78.46	76.20	-5	6,157	-0.08%
2024/03/13	2.3	76.50	4	75.83	75.70	-1.8	6,161	-0.03%
2024/03/12	1	76.60	2	77.15	77.50	-1	6,159	-0.02%
2024/03/11	2	76.30	0	0.00	76.10	2	6,182	0.03%
2024/03/08	8	76.76	5	77.12	75.60	3	6,201	0.05%
2024/03/07	3	79.30	3	79.60	78.00	0	6,215	0.00%
2024/03/06	7	81.37	10	81.66	81.20	-3	6,207	-0.05%
2024/03/05	13	81.30	10	81.95	82.00	3	6,193	0.05%
2024/03/04	7	80.17	8	80.74	79.00	-1	6,151	-0.02%
2024/03/01	2	79.90	4	79.53	79.50	-2	6,114	-0.03%
2024/02/29	1	77.50	0	77.60	77.60	1	6,091	0.02%
2024/02/27	8	79.05	20	77.56	77.20	-12	6,186	-0.19%
2024/02/26	1	79.80	5	80.24	80.60	-4	6,354	-0.06%
2024/02/23	4	80.08	11.1	80.75	79.40	-7.1	6,323	-0.11%
2024/02/22	9	81.16	5	80.90	80.90	4	6,311	0.06%
2024/02/21	10	82.16	2	81.85	81.20	8	6,301	0.13%
2024/02/20	6	82.27	3	82.60	81.60	3	6,277	0.05%
2024/02/19	5	83.58	7.2	84.48	83.40	-2.2	6,217	-0.03%
2024/02/16	7.3	84.16	0	0.00	84.20	7.3	6,190	0.12%
2024/02/15	71	84.00	65	83.20	85.40	6	6,084	0.10%
2024/02/05	0	0.00	2	80.15	79.20	-2	5,860	-0.03%
2024/02/02	2	79.75	11	79.85	78.50	-9	5,823	-0.15%
2024/02/01	15	79.35	3	79.90	78.40	12	5,823	0.21%
2024/01/31	5	77.02	1	76.80	76.70	4	5,756	0.07%