建碁 (3046)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
125張
產業
上市電腦週邊類股▲1.42%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	61.90	61.90	-3	470	-0.64%
2024/04/10	0	0.00	5	66.04	65.70	-5	865	-0.58%
2024/04/09	8	67.38	0	0.00	66.20	8	961	0.83%
2024/03/28	0	0.00	1	62.80	62.50	-1	936	-0.11%
2024/03/21	0	0.00	2	64.60	64.30	-2	933	-0.21%
2024/03/18	2	64.00	0	0.00	64.10	2	937	0.21%
2024/03/07	1	66.80	0	0.00	66.00	1	938	0.11%
2024/03/05	0	0.00	1	67.70	68.20	-1	925	-0.11%
2024/03/04	1	69.10	2	68.45	68.70	-1	923	-0.11%
2024/03/01	1	67.70	0	0.00	68.00	1	916	0.11%
2024/02/26	0	0.00	4	68.70	68.60	-4	944	-0.42%
2024/02/19	7	68.80	0	0.00	68.40	7	942	0.74%
2024/02/16	0	0.00	2	68.70	69.30	-2	936	-0.21%
2024/01/25	1	66.80	0	0.00	66.60	1	921	0.11%
2024/01/24	0	0.00	4	67.80	66.70	-4	916	-0.44%
2024/01/22	0	0.00	1	65.70	66.20	-1	904	-0.11%
2024/01/17	1	68.40	0	0.00	66.50	1	889	0.11%
2024/01/15	0	0.00	1	70.00	69.10	-1	869	-0.12%
2024/01/12	1	68.70	0	0.00	68.60	1	864	0.12%
2024/01/11	7	70.79	9	72.02	70.00	-2	850	-0.24%
2024/01/10	1	69.50	0	0.00	69.60	1	775	0.13%
2024/01/09	9	71.40	4	71.45	71.00	5	758	0.66%
2024/01/08	2	70.25	5.1	70.45	71.80	-3.1	591	-0.52%
2024/01/04	2	66.25	0	0.00	66.20	2	495	0.40%
2024/01/03	3	69.20	3.1	68.75	68.30	-0.1	479	-0.02%
2024/01/02	0	0.00	1	64.30	64.10	-1	397	-0.25%
2023/12/26	5	64.66	0	0.00	64.60	5	458	1.09%
2023/12/13	2	62.80	0	0.00	63.00	2	526	0.38%
2023/12/12	1	63.10	0	0.00	62.40	1	544	0.18%
2023/12/05	0	0.00	1	64.50	64.10	-1	1,190	-0.08%
2023/12/01	1	65.20	0	0.00	65.20	1	1,303	0.08%
2023/11/29	0	0.00	1	65.30	65.50	-1	1,326	-0.08%
2023/11/27	1	66.20	1	67.20	64.70	0	1,432	0.00%
2023/11/24	1	67.10	3	66.77	66.40	-2	1,465	-0.14%
2023/11/22	5	64.70	2	65.20	64.60	3	1,458	0.21%
2023/11/21	0	0.00	4	64.20	64.10	-4	1,455	-0.27%
2023/11/17	5	63.94	5	64.00	64.30	0	1,459	0.00%
2023/11/08	1	63.00	2	63.10	63.00	-1	1,501	-0.07%
2023/11/07	5	62.80	0	0.00	62.80	5	1,510	0.33%
2023/11/06	2	64.50	0	0.00	65.30	2	1,517	0.13%
2023/10/31	5	62.20	0	0.00	61.80	5	1,603	0.31%
2023/10/26	1	64.40	0	0.00	64.20	1	1,645	0.06%
2023/10/25	2	65.20	4.2	65.07	65.30	-2.2	1,657	-0.13%
2023/10/24	2	63.70	0	0.00	64.40	2	1,667	0.12%
2023/10/23	2	64.65	0	0.00	63.00	2	1,682	0.12%
2023/10/20	15	64.40	1	64.60	64.40	14	1,694	0.83%
2023/10/18	0	0.00	1	66.40	66.40	-1	1,728	-0.06%
2023/10/17	1	68.10	0	0.00	68.00	1	1,739	0.06%
2023/10/05	1	74.10	0	0.00	74.00	1	1,916	0.05%
2023/10/03	0.1	74.80	8	74.96	75.10	-7.9	2,079	-0.38%
2023/10/02	0	0.00	3	74.33	74.50	-3	2,136	-0.14%
2023/09/18	1	73.60	0	0.00	73.50	1	2,504	0.04%
2023/09/12	12	79.45	3	80.07	79.00	9	2,790	0.32%
2023/09/08	20.1	81.03	19	81.68	77.40	1.1	2,894	0.04%
2023/09/07	2	78.60	4	79.05	80.30	-2	2,963	-0.07%
2023/09/05	2	74.00	0	0.00	73.20	2	3,493	0.06%
2023/08/31	0	0.00	2	73.50	73.40	-2	4,350	-0.05%
2023/08/30	0	0.00	1	71.60	71.50	-1	4,516	-0.02%
2023/08/29	0	0.00	1	66.20	67.10	-1	4,557	-0.02%
2023/08/28	6	67.12	0	0.00	66.10	6	4,611	0.13%
2023/08/24	1	68.10	0	0.00	68.30	1	4,657	0.02%
2023/08/16	0	0.00	0	69.50	69.70	0	5,038	0.00%
2023/08/15	0	0.00	1	69.60	69.20	-1	5,143	-0.02%
2023/08/14	1	68.30	1	68.60	68.40	0	5,278	0.00%
2023/08/11	1	68.60	5	69.54	68.90	-4	5,630	-0.07%
2023/08/10	3	69.07	3	68.90	68.90	0	5,747	0.00%
2023/08/09	1	72.80	5	73.00	72.00	-4	6,178	-0.06%
2023/08/07	14	74.41	4	74.75	74.40	10	6,469	0.15%
2023/08/04	0	0.00	2	68.70	69.50	-2	6,707	-0.03%
2023/08/02	5	69.60	1	68.90	69.20	4	7,487	0.05%
2023/07/31	2	73.80	7	73.97	72.00	-5	7,622	-0.07%
2023/07/28	0	0.00	1	73.20	73.40	-1	7,711	-0.01%
2023/07/25	0	0.00	1	74.70	74.70	-1	7,788	-0.01%
2023/07/24	15	71.87	0	0.00	72.00	15	7,813	0.19%
2023/07/21	0	0.00	8	74.18	74.70	-8	7,810	-0.10%
2023/07/20	1	74.20	3	73.90	74.10	-2	7,859	-0.03%
2023/07/19	5	73.10	2	74.00	72.80	3	7,873	0.04%
2023/07/18	25	75.24	2	75.80	74.70	23	7,929	0.29%
2023/07/17	21	76.41	5	78.26	77.70	16	7,959	0.20%
2023/07/14	10	76.20	0	0.00	75.40	10	8,016	0.12%
2023/07/13	0	0.00	1	75.70	74.70	-1	8,310	-0.01%
2023/07/12	4	75.20	3.5	76.03	74.10	0.5	8,500	0.01%
2023/07/11	0	0.00	26.3	76.00	75.50	-26.3	8,527	-0.31%
2023/07/10	7	78.17	2.2	76.74	76.90	4.8	8,531	0.06%
2023/07/07	4	82.95	1.2	82.93	82.40	2.8	8,529	0.03%
2023/07/06	3	92.37	2.1	92.40	91.50	0.9	8,768	0.01%
2023/07/05	0.2	96.40	2	96.65	95.00	-1.8	9,023	-0.02%
2023/07/04	3.2	96.18	1	98.28	95.90	2.2	9,060	0.02%
2023/07/03	5.3	97.22	0	0.00	97.50	5.3	9,108	0.06%
2023/06/30	0	0.00	1	95.60	95.60	-1	9,232	-0.01%
2023/06/29	0	0.00	1	93.90	94.40	-1	9,244	-0.01%
2023/06/28	1	92.30	2	93.30	91.50	-1	9,262	-0.01%
2023/06/27	4	91.35	0.3	93.00	90.70	3.7	9,316	0.04%
2023/06/26	0	0.00	0.1	93.40	93.20	-0.1	9,476	0.00%
2023/06/21	6	97.10	9	95.70	95.00	-3	9,523	-0.03%
2023/06/20	6	93.65	0	0.00	94.20	6	9,536	0.06%
2023/06/19	7	98.79	6	96.70	95.50	1	9,626	0.01%
2023/06/16	14	95.79	0	0.00	94.80	14	9,794	0.14%
2023/06/15	14	96.16	7	96.27	96.60	7	10,070	0.07%
2023/06/14	15	100.63	13	101.01	98.30	2	10,134	0.02%
2023/06/13	13	97.87	24.1	98.97	101.50	-11.1	10,123	-0.11%
2023/06/12	12	94.29	4.1	93.23	93.40	7.9	9,867	0.08%
2023/06/09	28	98.24	28.9	98.76	96.00	-0.9	10,185	-0.01%
2023/06/08	43.4	95.76	50.6	95.43	94.90	-7.2	10,672	-0.07%
2023/06/07	0	0.00	7	90.30	90.60	-7	10,297	-0.07%
2023/06/06	3	84.67	4	84.60	82.40	-1	10,642	-0.01%
2023/06/05	10.3	86.91	7	86.70	85.70	3.3	10,848	0.03%
2023/06/02	3.3	83.32	0	0.00	83.20	3.3	10,691	0.03%
2023/06/01	0.2	82.10	0	0.00	83.70	0.2	10,634	0.00%
2023/05/31	1	81.00	1	80.90	81.10	0	10,578	0.00%
2023/05/29	1	82.50	2	82.30	82.80	-1	10,528	-0.01%
2023/05/26	1	82.30	0.2	80.52	80.30	0.8	10,499	0.01%
2023/05/25	3	82.23	3.4	82.67	81.30	-0.4	10,485	0.00%
2023/05/24	15.1	85.17	10	83.36	83.00	5.1	10,461	0.05%
2023/05/22	2	82.25	2	83.00	83.20	0	10,369	0.00%
2023/05/19	1	83.30	0	0.00	81.80	1	10,337	0.01%
2023/05/18	3	84.30	4	84.45	83.90	-1	10,271	-0.01%
2023/05/17	16	84.44	18	84.48	83.30	-2	10,143	-0.02%
2023/05/16	2	81.35	2	81.75	82.10	0	9,801	0.00%
2023/05/15	49	83.51	50.1	83.74	80.80	-1.1	9,701	-0.01%
2023/05/12	3.2	77.39	7	80.96	83.20	-3.8	9,311	-0.04%
2023/05/11	10	76.74	2	78.55	75.70	8	9,179	0.09%
2023/05/10	19	81.15	28	81.46	79.30	-9	9,294	-0.10%
2023/05/09	30	84.31	27	84.65	80.30	3	9,216	0.03%
2023/05/08	1	78.60	7	80.53	80.70	-6	8,461	-0.07%
2023/05/05	1	73.00	2	74.10	73.40	-1	8,355	-0.01%
2023/05/04	5	74.04	3	75.60	73.00	2	8,334	0.02%
2023/04/28	1	72.00	2	71.40	72.30	-1	8,207	-0.01%
2023/04/27	0	0.00	1	68.70	69.30	-1	8,153	-0.01%
2023/04/26	2	67.90	10	66.99	68.00	-8	8,114	-0.10%
2023/04/25	7	71.27	6	67.85	67.80	1	8,092	0.01%
2023/04/24	2	69.90	0	0.00	70.60	2	8,031	0.02%
2023/04/21	10	70.90	2	71.50	69.60	8	8,005	0.10%
2023/04/20	4	74.80	0	0.00	74.00	4	7,941	0.05%
2023/04/19	5	76.84	1	76.20	76.20	4	7,883	0.05%
2023/04/18	11	79.15	14	78.38	77.20	-3	7,794	-0.04%
2023/04/17	8	76.60	6	78.12	79.50	2	7,530	0.03%
2023/04/14	3	72.70	2	73.85	72.30	1	7,294	0.01%
2023/04/13	1	71.60	1	72.30	72.10	0	7,231	0.00%
2023/04/12	2	73.35	3	74.13	72.10	-1	7,204	-0.01%
2023/04/11	7	77.34	7	78.30	73.50	0	7,169	0.00%
2023/04/10	11	74.44	10	74.34	75.00	1	6,869	0.01%
2023/04/07	2	70.70	0	0.00	70.00	2	6,573	0.03%
2023/04/06	2	69.55	2	69.95	71.90	0	6,493	0.00%
2023/03/31	16	71.98	16	71.13	70.50	0	6,385	0.00%
2023/03/28	0	0.00	1	66.40	66.10	-1	6,099	-0.02%
2023/03/27	0	0.00	6	70.85	69.10	-6	6,046	-0.10%
2023/03/24	1	70.10	1	69.80	70.10	0	5,886	0.00%
2023/03/23	4	69.50	5	70.66	70.50	-1	5,830	-0.02%
2023/03/22	6	70.05	3	69.63	69.70	3	5,778	0.05%
2023/03/21	8	72.39	6.3	72.42	70.80	1.7	5,657	0.03%
2023/03/20	9.3	69.88	8	70.35	69.60	1.3	5,361	0.02%
2023/03/17	1	67.40	2	67.25	67.10	-1	5,026	-0.02%
2023/03/16	1	68.30	2	68.35	67.70	-1	4,889	-0.02%
2023/03/15	1	68.10	0.2	68.20	67.20	0.8	4,721	0.02%
2023/03/14	5.3	69.96	5	70.18	67.50	0.3	4,630	0.01%
2023/03/13	71	73.72	69	72.96	70.90	2	4,210	0.05%
2023/03/10	11	69.17	10	70.30	71.80	1	3,366	0.03%
2023/03/09	15	68.00	18	68.57	65.30	-3	3,106	-0.10%
2023/03/08	5	61.58	10	62.62	64.70	-5	2,739	-0.18%
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/03/06	4	53.40	7	53.49	53.60	-3	2,575	-0.12%
2023/03/03	5	52.40	0	0.00	52.30	5	2,674	0.19%
2023/03/02	3	53.00	0	0.00	52.30	3	2,760	0.11%
2023/03/01	0	0.00	2	52.60	52.10	-2	2,874	-0.07%
2023/02/22	2	53.15	0	0.00	52.60	2	3,690	0.05%
2023/02/21	0	0.00	3	55.70	54.40	-3	3,769	-0.08%
2023/02/20	8	54.68	9	55.04	54.50	-1	3,860	-0.03%
2023/02/16	0	0.00	4	52.90	52.90	-4	3,969	-0.10%
2023/02/14	0	0.00	3	52.53	51.60	-3	4,219	-0.07%
2023/02/13	9	51.84	2	51.60	52.20	7	4,391	0.16%
2023/02/10	3	53.50	15	53.74	52.70	-12	4,612	-0.26%
2023/02/09	6	51.80	2	52.25	52.80	4	5,085	0.08%
2023/02/08	31	54.70	31	54.62	53.40	0	5,338	0.00%
2023/02/07	9	52.16	17	52.51	53.20	-8	5,229	-0.15%
2023/02/06	2	48.68	6	48.79	48.45	-4	5,303	-0.08%
2023/02/02	3	48.40	1	48.65	48.40	2	6,142	0.03%
2023/01/30	0	0.00	4	45.88	46.45	-4	6,778	-0.06%
2023/01/12	1	45.20	1	45.25	44.80	0	7,684	0.00%
2023/01/11	0	0.00	1	45.55	45.55	-1	7,997	-0.01%
2023/01/10	2	45.75	1	45.40	45.40	1	8,447	0.01%
2023/01/06	1	47.05	4	47.55	46.80	-3	9,669	-0.03%
2023/01/05	9	48.48	7	48.72	47.50	2	10,330	0.02%
2023/01/04	1	47.05	0	0.00	46.90	1	10,754	0.01%
2023/01/03	1	47.20	1	47.75	47.70	0	11,247	0.00%
2022/12/30	6	47.93	7	48.09	47.30	-1	11,513	-0.01%
2022/12/29	8	46.76	10	46.57	47.30	-2	11,941	-0.02%
2022/12/28	1	45.05	2	45.25	44.35	-1	12,536	-0.01%
2022/12/27	2	46.08	1	46.45	46.20	1	13,204	0.01%
2022/12/26	1	45.75	0	0.00	45.75	1	13,347	0.01%
2022/12/23	1	46.05	1	46.35	46.30	0	13,988	0.00%
2022/12/22	3	48.00	1	47.90	47.40	2	14,455	0.01%
2022/12/21	1	46.50	0	0.00	47.25	1	15,208	0.01%
2022/12/20	2	47.93	2	49.05	47.15	0	15,473	0.00%
2022/12/19	4	48.09	1	48.90	48.25	3	15,678	0.02%
2022/12/16	8	50.13	1	50.50	49.55	7	15,792	0.04%
2022/12/14	0	0.00	3	52.20	51.80	-3	16,438	-0.02%
2022/12/07	3	54.17	1	53.80	52.80	2	17,108	0.01%
2022/12/06	17	56.68	6	57.82	55.80	11	17,041	0.06%
2022/12/05	1	58.00	2	57.35	57.30	-1	16,961	-0.01%
2022/12/02	9	57.52	5	58.12	56.60	4	16,892	0.02%
2022/12/01	2	57.25	2	57.35	56.50	0	16,773	0.00%
2022/11/30	1	56.60	1	56.90	56.70	0	16,687	0.00%
2022/11/29	1	57.90	0	0.00	57.50	1	16,668	0.01%
2022/11/28	8	58.18	21	57.65	57.30	-13	16,606	-0.08%
2022/11/25	10	57.98	9	57.94	55.60	1	16,495	0.01%
2022/11/24	1	57.00	4	57.05	57.10	-3	16,368	-0.02%
2022/11/23	11	55.97	8	55.15	56.40	3	16,274	0.02%
2022/11/22	6	56.73	2.4	55.88	55.60	3.7	16,150	0.02%
2022/11/21	14.4	59.60	8	60.05	56.70	6.4	15,912	0.04%
2022/11/18	1	59.20	8	60.20	60.80	-7	15,484	-0.05%
2022/11/17	11	55.44	12	55.15	55.30	-1	15,285	-0.01%
2022/11/16	13	54.19	14	54.63	54.50	-1	15,178	-0.01%
2022/11/15	2	52.50	2	52.75	52.80	0	15,015	0.00%
2022/11/14	11	52.91	12	53.03	53.10	-1	14,918	-0.01%
2022/11/11	13	53.93	4.5	55.02	52.80	8.5	14,816	0.06%
2022/11/10	5	54.52	2	54.35	54.00	3	14,625	0.02%
2022/11/09	4	55.10	3	55.50	55.30	1	14,508	0.01%
2022/11/08	8	56.89	11	57.38	55.30	-3	14,329	-0.02%
2022/11/07	24	58.73	12	59.24	56.90	12	14,088	0.09%
2022/11/04	6	52.55	12	53.53	57.30	-6	13,556	-0.04%
2022/11/03	1	52.20	9	52.10	52.10	-8	13,244	-0.06%
2022/11/02	9.1	52.58	10	52.65	51.90	-1	13,102	-0.01%
2022/11/01	25	51.31	21	51.07	52.00	4	12,818	0.03%
2022/10/31	1	47.90	11	48.09	49.00	-10	12,089	-0.08%
2022/10/28	9	46.31	7	45.89	44.55	2	11,939	0.02%
2022/10/27	6	47.45	7	48.39	48.15	-1	11,751	-0.01%
2022/10/26	11	48.84	5	48.87	46.70	6	11,489	0.05%
2022/10/25	0	50.40	3	49.62	50.20	-3	11,246	-0.03%
2022/10/24	20	52.90	15	51.09	50.80	5	11,036	0.05%
2022/10/21	5	56.99	2	55.10	51.20	3	10,776	0.03%
2022/10/20	2.1	55.08	2	55.35	56.80	0.1	10,561	0.00%
2022/10/19	31	58.23	30	58.55	58.00	1	10,314	0.01%
2022/10/18	15	61.77	16	62.29	59.20	-1	9,997	-0.01%
2022/10/17	27	61.95	27	61.62	61.60	0	9,542	0.00%
2022/10/14	9	59.79	14	60.36	61.70	-5	8,639	-0.06%
2022/10/13	18	57.87	15	57.89	56.10	3	8,318	0.04%
2022/10/12	16	58.34	23	58.76	57.00	-7	7,654	-0.09%
2022/10/11	87	55.93	80	56.47	59.60	7	7,174	0.10%
2022/10/07	1.1	55.51	1	56.50	54.30	0.1	6,673	0.00%
2022/10/06	18.2	59.05	20	59.75	58.90	-1.9	6,400	-0.03%
2022/10/05	4	61.10	3.1	61.75	59.50	1	5,925	0.02%
2022/10/04	23.1	60.12	21	59.96	58.30	2.1	5,274	0.04%
2022/10/03	24	57.81	24.7	56.93	58.40	-0.7	4,604	-0.02%
2022/09/30	9	50.82	13	50.40	53.10	-4	4,452	-0.09%
2022/09/29	25.1	48.62	43	48.66	48.30	-17.9	3,803	-0.47%
2022/09/28	40	47.20	22.1	47.40	46.05	18	3,324	0.54%
2022/09/27	17.1	43.48	20	42.74	44.55	-3	2,553	-0.12%
2022/09/26	13	42.33	15	43.12	40.50	-2	2,271	-0.09%
2022/09/23	2	43.10	0	0.00	42.25	2	2,043	0.10%
2022/09/22	0	0.00	6	46.24	46.00	-6	1,899	-0.32%
2022/09/21	19	45.81	17	46.09	47.35	2	1,720	0.12%
2022/09/20	16	42.06	19.1	42.05	43.30	-3.1	1,201	-0.26%
2022/09/19	10	39.60	8	39.69	40.15	2	701	0.29%
2022/09/16	0	0.00	4.1	36.47	36.50	-4.1	429	-0.95%
2022/09/15	0	0.00	0.1	34.10	33.20	-0.1	386	-0.03%
2022/09/13	0	0.00	0.2	33.05	33.20	-0.2	377	-0.05%
2022/09/05	3	35.62	8	35.43	34.20	-5	346	-1.44%
2022/09/02	0	0.00	1.3	34.56	34.70	-1.3	285	-0.46%
2022/08/31	0	0.00	3	31.75	31.75	-3	258	-1.16%
2022/08/26	0	0.00	0.1	32.25	32.40	-0.1	268	-0.04%
2022/08/23	6	32.53	2	32.00	31.75	4	262	1.52%
2022/08/19	4	32.73	0	0.00	32.95	4	254	1.57%
2022/08/18	1	32.80	0	0.00	32.90	1	251	0.40%
2022/08/17	2	32.30	1	32.85	32.15	1	248	0.40%
2022/08/15	0	0.00	0.2	32.35	32.50	-0.2	243	-0.07%
2022/08/08	0	0.00	0	29.65	29.15	0	219	0.00%
2022/06/10	1	30.20	0	0.00	30.15	1	243	0.41%
2022/05/04	1	31.85	0	0.00	32.10	1	277	0.36%
2022/04/29	0	0.00	1	32.50	32.45	-1	286	-0.35%
2022/04/27	1	31.25	0	0.00	31.45	1	291	0.34%
2022/04/22	2	36.05	1	36.05	36.00	1	292	0.34%
2022/04/21	2	36.90	0	0.00	37.15	2	300	0.67%
2022/04/15	1	37.00	0	0.00	39.60	1	312	0.32%
2022/04/14	0	0.00	20	35.02	37.95	-20	301	-6.63%
2022/04/11	0	0.00	28	34.52	34.75	-28	299	-9.36%
2022/04/08	0	0.00	20	33.45	33.45	-20	303	-6.58%
2022/04/06	10	31.22	0	0.00	31.05	10	318	3.14%
2022/03/30	0	0.00	2	34.00	33.15	-2	377	-0.53%
2022/03/28	10	32.00	0	0.00	32.00	10	469	2.13%
2022/03/24	0	0.00	10	33.70	33.70	-10	500	-2.00%
2022/03/03	1	32.00	0	32.00	32.00	1	1,019	0.10%
2022/02/24	20	31.50	0	0.00	30.85	20	1,244	1.61%
2022/02/22	22	32.82	0	0.00	32.90	22	1,278	1.72%
2022/02/14	20	33.40	0	0.00	33.50	20	1,287	1.55%
2022/01/18	0.1	36.50	0	0.00	35.85	0.1	1,364	0.01%
2022/01/07	0	0.00	1	39.65	38.85	-1	1,302	-0.08%
2022/01/05	0.2	42.50	0	0.00	41.60	0.2	1,284	0.02%
2022/01/03	0.1	44.55	0	0.00	43.10	0.1	1,277	0.01%
2021/12/30	0.2	46.00	0	0.00	45.35	0.2	1,258	0.02%
2021/12/29	2	45.65	0	0.00	46.70	2	1,247	0.16%
2021/12/28	0	0.00	5	46.10	46.10	-5	1,238	-0.40%
2021/12/27	0.2	47.85	0	0.00	47.15	0.2	1,228	0.02%
2021/12/24	0	0.00	4	48.13	47.00	-4	1,213	-0.33%
2021/12/20	0	0.00	4	43.80	43.60	-4	1,061	-0.38%
2021/12/17	2	45.80	6	46.53	46.40	-4	1,040	-0.38%
2021/12/16	6	48.05	0	0.00	47.70	6	1,008	0.60%
2021/12/15	7	51.21	1.5	49.34	50.60	5.5	967	0.57%
2021/12/14	5	49.70	0	0.00	52.80	5	910	0.55%
2021/12/13	0	0.00	5	48.05	48.05	-5	831	-0.60%
2021/12/10	0	0.00	2.2	43.70	43.70	-2.2	770	-0.28%
2021/12/09	2	40.75	0	0.00	39.75	2	704	0.28%
2021/12/03	5	39.70	0	0.00	39.70	5	603	0.83%
2021/12/01	0	0.00	0.1	41.50	41.30	-0.1	569	-0.02%
2021/11/30	0.1	40.90	5	41.30	41.25	-4.9	542	-0.90%
2021/11/26	0	0.00	3	39.50	40.00	-3	485	-0.62%
2021/11/25	9	38.07	0	0.00	40.35	9	446	2.02%
2021/11/24	6	34.78	0	0.00	36.70	6	405	1.48%
2021/11/23	0	0.00	6	35.71	36.70	-6	348	-1.72%
2021/11/22	0	0.00	0.2	33.40	33.40	-0.2	248	-0.09%
2021/11/08	0	0.00	0.1	25.50	25.60	-0.1	177	-0.08%
2021/10/27	0	0.00	10	26.60	26.60	-10	99	-10.03%
2021/10/12	0	0.00	20	24.20	23.80	-20	74	-26.85%
2021/09/01	20	21.00	0	0.00	21.65	20	103	19.28%
2021/07/13	0	0.00	1	23.60	24.00	-1	331	-0.30%
2021/06/30	0	0.00	2.1	22.66	22.85	-2.1	462	-0.46%
2021/04/29	7	32.51	0	0.00	32.55	7	401	1.74%
2021/04/28	1	29.50	0	0.00	29.60	1	360	0.28%
2021/04/27	0	0.00	3	26.47	26.95	-3	351	-0.85%
2021/04/26	1	24.50	0	0.00	24.50	1	333	0.30%
2021/04/15	0	0.00	2	24.25	24.10	-2	310	-0.64%
2021/04/14	3	23.42	0	0.00	24.10	3	306	0.98%
2021/04/13	0	0.00	2	26.50	25.70	-2	295	-0.68%
2021/04/12	4	24.30	0	0.00	27.15	4	282	1.42%
2021/04/09	0	0.00	6	28.44	27.00	-6	246	-2.44%
2021/04/08	10	26.05	0	0.00	26.05	10	208	4.81%
2021/03/24	0	0.00	10	18.20	18.10	-10	131	-7.63%
2021/03/23	0	0.00	0	17.25	17.25	0	126	-0.03%
2021/03/22	0	0.00	4	17.70	18.25	-4	124	-3.22%
2021/03/19	0	0.00	10	18.20	18.20	-10	115	-8.68%
2021/02/02	10	15.50	0	0.00	15.20	10	106	9.36%
2021/01/22	10	16.60	0	0.00	16.75	10	100	9.92%
2021/01/20	0	0.00	10	18.30	18.30	-10	82	-12.14%
2020/12/07	0	0.00	1.2	17.05	17.05	-1.2	49	-2.44%
2020/09/14	10	17.00	0	0.00	16.80	10	89	11.22%
2020/09/08	0	0.00	3	17.20	17.15	-3	116	-2.57%
2020/09/07	2	16.80	0	0.00	17.20	2	118	1.69%
2020/08/27	1	16.70	0	0.00	16.55	1	124	0.80%
2020/08/25	4	17.90	0	0.00	17.90	4	119	3.36%
2020/08/10	0	0.00	7	18.86	18.30	-7	109	-6.40%
2020/08/07	0	0.00	3	17.60	17.50	-3	105	-2.85%
2020/08/06	10	17.90	2	17.18	17.95	8	101	7.85%
2020/08/05	2	16.00	0	0.00	16.35	2	94	2.13%
2019/09/27	0	0.00	1	21.00	20.95	-1	81	-1.23%
2019/09/25	1	21.35	0	0.00	21.80	1	81	1.22%
2019/07/12	0	0.00	5	23.40	23.15	-5	103	-4.84%
2019/07/10	5	24.70	0	0.00	24.70	5	105	4.74%
2019/04/17	1	26.50	1	25.05	25.30	0	171	0.00%
2019/04/12	1	28.80	1	30.00	30.40	0	132	0.00%
2019/04/11	0	0.00	2	28.43	27.65	-2	114	-1.74%
2019/04/10	2	28.35	0	0.00	28.35	2	109	1.83%
2019/04/08	0	0.00	1	27.05	27.05	-1	88	-1.13%
2019/03/07	1	23.65	0	0.00	23.65	1	30	3.27%
2018/03/01	0	0.00	0.1	23.90	23.85	-0.1	91	-0.13%
2018/02/26	0	0.00	0.5	24.05	24.05	-0.5	122	-0.41%
2018/02/01	0	0.00	1	19.50	19.60	-1	123	-0.81%