建漢 (3062)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.30	0	0.00	30.30	1	12,604	0.01%
2025/01/15	0	30.30	2	30.60	30.30	-2	13,195	-0.02%
2025/01/14	0	0.00	1	30.20	30.50	-1	13,570	-0.01%
2025/01/13	0	0.00	1	30.20	30.25	-1	14,047	-0.01%
2025/01/10	5	30.75	0	0.00	30.65	5	14,822	0.03%
2025/01/09	0	31.80	0	0.00	31.10	0	15,984	0.00%
2025/01/08	0	0.00	2	32.33	32.05	-2	17,327	-0.01%
2025/01/07	0	33.00	5	33.35	32.75	-5	17,672	-0.03%
2025/01/03	1	32.95	1	34.20	33.00	0	17,919	0.00%
2025/01/02	0	0.00	7	34.09	33.70	-7	18,014	-0.04%
2024/12/27	0	0.00	1	33.10	33.10	-1	18,425	-0.01%
2024/12/26	0	33.65	3	33.40	33.45	-3	18,517	-0.02%
2024/12/25	10	32.87	0	0.00	33.45	10	18,629	0.05%
2024/12/24	5	33.45	0	0.00	32.55	5	18,820	0.03%
2024/12/23	0	33.30	0	0.00	32.90	0	19,297	0.00%
2024/12/20	9	32.35	6	32.42	32.90	3	19,491	0.02%
2024/12/19	0	0.00	1	31.10	31.65	-1	19,610	-0.01%
2024/12/17	0	0.00	12	31.01	31.00	-12	21,311	-0.06%
2024/12/16	2	31.15	0	0.00	30.75	2	22,298	0.01%
2024/12/13	1	32.00	5	32.37	32.00	-4	23,723	-0.02%
2024/12/12	5	33.19	6	33.43	33.10	-1	24,362	0.00%
2024/12/11	4	32.16	2	32.30	32.25	2	24,359	0.01%
2024/12/06	3	33.22	0	0.00	33.00	3	25,516	0.01%
2024/12/05	5	33.65	5	33.15	33.15	0	25,636	0.00%
2024/12/04	0	0.00	2	33.60	33.90	-2	25,807	-0.01%
2024/12/03	0	0.00	12	33.75	33.95	-12	26,011	-0.05%
2024/12/02	0	0.00	3	32.35	32.05	-3	26,370	-0.01%
2024/11/29	0	0.00	1	32.15	32.60	-1	26,893	0.00%
2024/11/28	1	31.85	0	0.00	31.80	1	27,399	0.00%
2024/11/27	5	32.66	0	0.00	32.65	5	28,089	0.02%
2024/11/26	1	33.70	1	33.80	33.60	0	28,448	0.00%
2024/11/25	0	0.00	10	34.29	34.20	-10	28,468	-0.04%
2024/11/22	5	34.00	5	33.60	33.60	0	28,550	0.00%
2024/11/21	4	33.63	3	33.70	33.70	1	28,628	0.00%
2024/11/20	3	34.00	13	33.90	34.10	-10	28,677	-0.03%
2024/11/19	5	34.90	11	34.68	34.65	-6	28,824	-0.02%
2024/11/18	17.9	33.76	6	33.78	33.70	11.9	28,837	0.04%
2024/11/15	6.1	35.07	23	35.51	35.25	-16.9	29,112	-0.06%
2024/11/14	1	35.05	11	34.86	34.15	-10	29,224	-0.03%
2024/11/13	5	34.48	2	34.50	34.30	3	28,949	0.01%
2024/11/12	13	34.69	1	34.50	35.00	12	29,059	0.04%
2024/11/11	9	35.67	1	35.20	35.70	8	29,492	0.03%
2024/11/08	109	38.45	58	39.43	36.30	51	29,126	0.18%	大買/
2024/11/07	13	38.86	28.1	39.10	39.85	-15.1	27,267	-0.06%
2024/11/06	8	36.58	4	36.91	36.25	4	25,748	0.02%
2024/11/05	4	36.59	54	36.29	35.50	-50	25,410	-0.20%
2024/11/04	7	36.59	6	36.47	36.70	1	25,268	0.00%
2024/11/01	4	36.05	7	35.86	35.70	-3	25,036	-0.01%
2024/10/30	57	35.78	7	36.20	36.05	50	24,813	0.20%
2024/10/29	6	33.76	1	34.40	33.80	5	24,343	0.02%
2024/10/28	5	34.95	3	34.63	34.85	2	24,285	0.01%
2024/10/25	21	35.46	1	35.50	35.65	20	24,228	0.08%
2024/10/24	1	34.90	0	0.00	34.40	1	24,181	0.00%
2024/10/23	0	35.60	0	0.00	35.55	0	24,118	0.00%
2024/10/22	0	36.15	8	35.96	36.05	-8	24,231	-0.03%
2024/10/21	37	36.48	5	36.40	36.50	32	24,250	0.13%
2024/10/18	2	35.30	2	36.55	35.05	0	24,025	0.00%
2024/10/17	9	37.17	11	37.07	36.95	-2	23,863	-0.01%
2024/10/16	10	36.98	46	36.74	37.20	-36	23,443	-0.15%
2024/10/15	31	35.28	50	35.69	35.55	-19	22,335	-0.09%
2024/10/14	5	33.91	24	33.11	34.20	-19	21,080	-0.09%
2024/10/11	21	31.21	0	0.00	31.10	21	20,789	0.10%
2024/10/09	7	31.90	2	32.10	31.60	5	21,068	0.02%
2024/10/08	9	32.71	0	0.00	32.20	9	21,131	0.04%
2024/10/07	2	33.40	0	0.00	33.35	2	21,666	0.01%
2024/10/04	4	32.68	6	33.46	33.10	-2	22,479	-0.01%
2024/10/01	2	32.30	0	0.00	32.65	2	22,450	0.01%
2024/09/30	0	33.10	1	32.65	32.60	-1	22,599	0.00%
2024/09/27	0	33.75	0	0.00	33.10	0	22,788	0.00%
2024/09/26	1	34.05	1	34.15	33.15	0	22,891	0.00%
2024/09/25	12	34.91	6	34.00	33.90	6	22,852	0.03%
2024/09/24	2	36.15	1	36.20	36.05	1	22,577	0.00%
2024/09/23	8	36.27	2.3	36.18	35.75	5.7	22,814	0.02%
2024/09/20	106	38.13	99	37.14	36.50	7	23,224	0.03%	大買/
2024/09/19	12	37.30	4	37.46	38.00	8	22,725	0.04%
2024/09/18	31	37.82	23	38.16	37.35	8	24,724	0.03%
2024/09/16	33	36.32	90	37.73	38.00	-57	25,115	-0.23%
2024/09/13	7	34.39	15	34.49	35.20	-8	24,479	-0.03%
2024/09/12	2	32.43	3	32.93	32.30	-1	25,453	0.00%
2024/09/11	3.1	32.26	1	32.40	32.00	2.1	25,902	0.01%
2024/09/10	110	35.17	132	35.22	33.30	-22	25,761	-0.09%	大買/大賣/
2024/09/09	1	32.80	0	0.00	33.00	1	25,309	0.00%
2024/09/06	7.2	32.43	3	32.20	32.20	4.2	25,232	0.02%
2024/09/05	10	34.01	2	33.38	33.55	8	25,081	0.03%
2024/09/04	5	32.38	9	32.76	33.75	-4	24,840	-0.02%
2024/09/03	76.2	35.31	53	34.59	34.50	23.2	24,585	0.09%
2024/09/02	2	34.68	10	35.31	35.10	-8	24,137	-0.03%
2024/08/30	14	34.63	3	34.73	34.70	11	23,688	0.05%
2024/08/29	18.1	33.72	29	34.67	34.95	-10.9	23,179	-0.05%
2024/08/28	7	33.52	10	33.70	33.00	-3	22,414	-0.01%
2024/08/26	1	33.55	6	33.49	32.85	-5	22,074	-0.02%
2024/08/23	4	33.45	13	33.12	33.45	-9	22,089	-0.04%
2024/08/22	9	33.09	6	33.03	32.70	3	21,954	0.01%
2024/08/21	24	33.39	18	33.36	33.30	6	21,953	0.03%
2024/08/20	15	33.11	12	33.16	33.30	3	21,934	0.01%
2024/08/19	8.1	33.33	7	33.44	33.10	1.1	21,729	0.01%
2024/08/16	0	0.00	9	32.33	32.55	-9	21,278	-0.04%
2024/08/14	2	30.83	3	30.80	30.50	-1	20,667	0.00%
2024/08/13	12	30.33	32	31.07	30.75	-20	20,396	-0.10%
2024/08/07	0	0.00	2	24.58	25.95	-2	19,659	-0.01%
2024/08/06	3	23.65	0	0.00	23.90	3	19,575	0.02%
2024/08/02	2	29.00	0	0.00	28.35	2	19,299	0.01%
2024/08/01	1.3	30.77	0	0.00	30.15	1.3	19,203	0.01%
2024/07/31	2	29.80	0	0.00	30.10	2	19,235	0.01%
2024/07/30	0	0.00	1	28.95	29.75	-1	19,195	-0.01%
2024/07/29	1	29.90	11	29.65	29.40	-10	19,126	-0.05%
2024/07/26	1	30.55	3	30.03	30.80	-2	19,039	-0.01%
2024/07/23	10	32.62	14	31.60	31.30	-4	18,974	-0.02%
2024/07/22	0	0.00	12	30.40	31.55	-12	18,756	-0.06%
2024/07/19	7	31.96	4	31.66	31.30	3	18,585	0.02%
2024/07/18	12	33.02	7	32.62	32.70	5	18,439	0.03%
2024/07/17	13	33.52	11	33.12	32.95	2	18,108	0.01%
2024/07/16	2	31.10	1	30.95	31.15	1	17,700	0.01%
2024/07/15	0	0.00	16	31.11	31.10	-16	17,652	-0.09%
2024/07/12	3	31.87	4	32.00	32.00	-1	17,524	-0.01%
2024/07/11	4	33.26	2	33.08	32.25	2	17,413	0.01%
2024/07/10	23	32.29	6	32.45	32.40	17	17,046	0.10%
2024/07/09	14	33.38	11	32.19	31.85	3	16,792	0.02%
2024/07/08	19	33.32	24	33.40	33.60	-5	16,094	-0.03%
2024/07/05	7	31.42	11	30.96	31.35	-4	15,058	-0.03%
2024/07/04	32	31.14	16	31.20	31.00	16	14,929	0.11%
2024/07/03	24	31.13	7	30.41	30.30	17	14,686	0.12%
2024/07/02	7	30.38	15	30.45	30.35	-8	14,405	-0.06%
2024/07/01	1	31.75	1	31.55	31.30	0	14,196	0.00%
2024/06/28	7.1	32.67	1	32.10	32.10	6.1	14,063	0.04%
2024/06/27	1	32.90	7	33.26	32.80	-6	13,860	-0.04%
2024/06/26	85	34.37	80	34.60	33.80	5	13,610	0.04%
2024/06/25	61	33.01	71	33.27	34.00	-10	14,132	-0.07%
2024/06/24	128	35.43	144	35.86	34.45	-16	13,679	-0.12%	大買/大賣/
2024/06/21	144	32.70	237.1	33.14	34.10	-93.1	11,322	-0.82%	大買/大賣/
2024/06/20	8	29.79	16.1	30.93	31.00	-8.1	10,604	-0.08%
2024/06/19	90	30.32	85	30.37	28.20	5	9,979	0.05%
2024/06/18	2	27.65	3	28.53	29.15	-1	8,252	-0.01%
2024/06/17	18	27.09	17	26.67	26.50	1	7,602	0.01%
2024/06/14	5	25.30	9	26.01	25.75	-4	7,319	-0.05%
2024/06/13	0	0.00	1	24.55	24.45	-1	6,945	-0.01%
2024/06/12	0	0.00	20	24.25	24.35	-20	6,961	-0.29%
2024/06/07	0	0.00	0	24.70	24.30	0	6,958	0.00%
2024/06/06	4	24.68	1	24.40	24.50	3	7,145	0.04%
2024/06/05	23	25.04	2	24.75	24.95	21	7,110	0.30%
2024/06/03	3	24.50	0	0.00	24.55	3	6,955	0.04%
2024/05/31	3	25.00	7	25.22	24.45	-4	6,951	-0.06%
2024/05/30	0	0.00	6	24.15	23.80	-6	6,947	-0.09%
2024/05/29	4	25.10	3	25.07	24.65	1	7,113	0.01%
2024/05/28	0	0.00	1	24.55	24.60	-1	6,954	-0.01%
2024/05/27	1	24.30	5.2	24.50	24.70	-4.2	6,889	-0.06%
2024/05/24	6	24.12	7	24.24	23.90	-1	6,750	-0.01%
2024/05/21	5	23.45	0	0.00	23.50	5	6,325	0.08%
2024/05/14	0	0.00	1	23.30	23.10	-1	6,191	-0.02%
2024/05/13	1	22.60	3	22.85	22.95	-2	6,122	-0.03%
2024/05/10	0	0.00	1	21.80	21.95	-1	6,050	-0.02%
2024/05/09	1	22.00	0	0.00	21.95	1	6,037	0.02%
2024/05/08	0	0.00	2	22.05	22.00	-2	6,023	-0.03%
2024/05/06	0	0.00	3	22.50	22.35	-3	5,976	-0.05%
2024/04/22	1	21.00	0	0.00	20.90	1	5,742	0.02%
2024/04/19	2	21.00	0	0.00	21.10	2	5,732	0.03%
2024/04/17	2	21.70	1	21.75	21.70	1	5,676	0.02%
2024/04/16	1	21.25	0	0.00	21.35	1	5,658	0.02%
2024/04/15	0	0.00	1	23.00	22.40	-1	5,601	-0.02%
2024/04/10	2	23.05	0	0.00	23.10	2	5,483	0.04%
2024/04/03	3	23.63	1	23.40	23.40	2	5,298	0.04%
2024/04/02	0	0.00	2	24.00	24.00	-2	5,223	-0.04%
2024/04/01	2	24.20	0	0.00	24.25	2	5,126	0.04%
2024/03/29	2	25.38	0	0.00	24.50	2	5,015	0.04%
2024/03/28	31	25.85	31	25.91	25.80	0	4,734	0.00%
2024/03/27	3	24.38	9	24.66	25.15	-6	3,473	-0.17%
2024/03/26	6	23.56	0	0.00	22.90	6	3,140	0.19%
2024/03/25	4	23.76	10	24.24	24.60	-6	2,936	-0.20%
2024/03/22	0	0.00	7	23.26	23.40	-7	2,233	-0.31%
2024/03/21	0	0.00	9	21.34	21.30	-9	1,925	-0.47%
2024/03/19	2	21.50	0	0.00	21.45	2	1,922	0.10%
2024/03/15	4	22.15	3	22.23	21.65	1	1,920	0.05%
2024/03/14	0	0.00	2	21.60	21.35	-2	1,917	-0.10%
2024/03/13	11	22.51	15	22.18	21.85	-4	1,928	-0.21%
2024/03/12	17	22.59	25	22.51	22.50	-8	2,010	-0.40%
2024/03/11	1	22.10	3	21.77	21.85	-2	1,780	-0.11%
2024/03/08	1	20.80	0	0.00	20.70	1	1,718	0.06%
2024/03/07	2	21.20	0	0.00	21.10	2	1,707	0.12%
2024/03/06	2	21.85	0	0.00	21.90	2	1,678	0.12%
2024/03/05	3	22.18	2	22.25	22.20	1	1,642	0.06%
2024/03/04	12	22.25	0	0.00	21.60	12	1,467	0.82%
2024/03/01	0	0.00	1	21.40	21.20	-1	1,259	-0.08%
2024/02/23	1	20.25	0	0.00	20.15	1	1,324	0.08%
2024/02/22	0.1	20.45	0	0.00	20.35	0.1	1,575	0.00%
2024/02/21	6	20.55	0	0.00	20.50	6	1,607	0.37%