艾訊 (3088)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	126.50	0	0.00	128.00	1	2,673	0.04%
2025/01/20	0	0.00	1	125.00	125.50	-1	2,608	-0.04%
2025/01/17	1	122.00	0	0.00	122.50	1	2,587	0.04%
2025/01/16	4	124.50	3	124.50	124.00	1	2,569	0.04%
2025/01/15	1	122.00	0	122.50	122.00	1	2,535	0.04%
2025/01/14	2	125.00	1	125.00	126.50	1	2,505	0.04%
2025/01/13	0	0.00	1.1	116.82	121.00	-1.1	2,449	-0.04%
2025/01/10	1.1	123.91	3	123.17	123.00	-1.9	2,403	-0.08%
2025/01/09	7	130.14	5	130.20	128.50	2	2,308	0.09%
2025/01/08	3	127.67	3	128.33	129.00	0	2,165	0.00%
2025/01/07	24.2	127.23	23	128.63	128.50	1.2	2,099	0.06%
2025/01/06	2	117.96	32	123.00	123.00	-30	1,747	-1.71%
2025/01/03	0	0.00	2	112.00	112.00	-2	1,648	-0.12%
2024/12/31	10	109.00	0	0.00	108.50	10	1,600	0.62%
2024/12/30	35	110.29	0	0.00	109.50	35	1,596	2.19%
2024/12/27	2	117.50	0	0.00	115.50	2	1,562	0.13%
2024/12/26	25	120.02	13	121.85	116.00	12	1,531	0.78%
2024/12/25	12	117.71	11	116.45	116.00	1	1,392	0.07%
2024/12/24	0	0.00	31	115.65	117.50	-31	1,269	-2.44%
2024/12/19	0	0.00	1	104.50	106.00	-1	1,185	-0.08%
2024/12/16	21	105.50	0	0.00	105.00	21	1,164	1.80%
2024/12/13	0	0.00	0.1	108.00	108.50	-0.1	1,148	0.00%
2024/12/12	0	0.00	0.3	112.00	109.00	-0.3	1,142	-0.03%
2024/12/09	0.2	111.64	0	0.00	107.50	0.2	1,108	0.02%
2024/12/06	0.2	112.50	0	113.00	112.50	0.2	1,054	0.02%
2024/12/05	0	0.00	0.1	108.50	108.00	-0.1	1,006	-0.01%
2024/12/03	0	0.00	1	108.50	107.50	-1	989	-0.10%
2024/12/02	1	105.50	1	105.00	106.00	0	976	0.00%
2024/11/28	1	104.50	1	108.00	106.50	0	964	0.00%
2024/11/27	2	105.00	2	106.25	105.00	0	943	0.00%
2024/11/25	1	109.00	0	0.00	109.50	1	901	0.11%
2024/11/22	0.1	110.50	11	111.14	110.00	-10.9	874	-1.25%
2024/11/21	2	109.50	1	110.50	110.00	1	781	0.13%
2024/11/20	5	110.10	15	110.63	108.00	-10	726	-1.38%
2024/11/19	0	0.00	0.4	105.00	105.50	-0.4	596	-0.07%
2024/11/15	0	0.00	15	107.97	108.00	-15	484	-3.10%
2024/11/14	0	0.00	2	99.75	100.00	-2	411	-0.49%
2024/11/05	0	0.00	1.1	100.00	100.00	-1.1	395	-0.28%
2024/11/04	0	0.00	1	100.50	100.00	-1	403	-0.25%
2024/10/29	0	98.90	0	0.00	98.60	0	415	0.00%
2024/10/21	0	0.00	1	98.10	98.20	-1	450	-0.22%
2024/10/17	1	97.20	0	0.00	97.10	1	457	0.22%
2024/10/16	0.1	96.00	0	0.00	96.80	0.1	459	0.02%
2024/10/15	0.3	96.77	7	97.51	96.60	-6.7	458	-1.46%
2024/10/09	1	94.80	2	96.20	93.90	-1	449	-0.22%
2024/10/08	1	93.00	0	0.00	92.90	1	432	0.23%
2024/10/04	1	89.80	2	91.60	91.70	-1	470	-0.21%
2024/09/11	1	86.70	0	0.00	86.30	1	776	0.13%
2024/09/05	1	90.80	0	0.00	88.00	1	855	0.12%
2024/09/04	0	88.80	0	0.00	90.00	0	893	0.00%
2024/08/07	1	81.40	0	0.00	81.90	1	2,008	0.05%
2024/08/06	10	77.00	0	0.00	78.20	10	2,001	0.50%
2024/08/05	1	79.20	0	0.00	79.10	1	1,992	0.05%
2024/07/26	0	0.00	2	95.00	95.30	-2	1,915	-0.10%
2024/07/23	6	96.35	3	96.80	96.50	3	1,914	0.16%
2024/07/22	10	96.55	3	96.03	95.60	7	1,917	0.37%
2024/07/18	11	98.94	0	99.30	99.80	11	1,902	0.58%
2024/07/16	0	99.80	0	0.00	99.70	0	1,895	0.00%
2024/07/12	20	99.20	0	0.00	99.50	20	1,901	1.05%
2024/07/11	20	99.50	0	0.00	99.40	20	1,902	1.05%
2024/07/09	1	99.30	0	0.00	99.30	1	1,916	0.05%
2024/07/08	26	100.17	2	100.50	100.50	24	1,905	1.26%
2024/07/05	2	105.00	3	105.17	104.50	-1	1,883	-0.05%
2024/07/04	0	0.00	3	104.50	104.50	-3	1,876	-0.16%
2024/07/03	1	102.50	1	103.50	102.50	0	1,872	0.00%
2024/07/02	0	0.00	3	100.83	100.00	-3	1,875	-0.16%
2024/06/28	1	101.00	2	100.75	100.50	-1	1,874	-0.05%
2024/06/27	1	100.00	2	100.10	99.60	-1	1,875	-0.05%
2024/06/26	0	100.50	0	0.00	100.00	0	1,872	0.00%
2024/06/24	20	99.10	3	99.10	99.00	17	1,846	0.92%
2024/06/21	1	100.50	3	100.83	100.50	-2	1,844	-0.11%
2024/06/20	1	101.50	1	102.50	102.50	0	1,839	0.00%
2024/06/19	4	103.88	2	105.00	101.50	2	1,838	0.11%
2024/06/18	3	102.50	6	104.75	106.00	-3	1,847	-0.16%
2024/06/17	1	99.50	0	0.00	102.00	1	1,821	0.05%
2024/06/14	9	101.39	3	100.50	100.50	6	1,830	0.33%
2024/06/12	1	100.00	0	0.00	99.80	1	1,800	0.06%
2024/06/11	11	100.45	0	0.00	99.50	11	1,782	0.62%
2024/06/07	0	0.00	2	104.50	104.00	-2	1,787	-0.11%
2024/06/06	3	102.67	1	101.50	101.50	2	1,717	0.12%
2024/06/05	14.1	113.33	1	111.00	106.00	13.1	1,616	0.81%
2024/06/04	2	112.00	13.1	116.47	117.50	-11.1	1,380	-0.80%
2024/06/03	0	0.00	26	105.46	107.00	-26	1,240	-2.10%
2024/05/31	1	98.80	0	0.00	97.40	1	1,100	0.09%
2024/05/30	2	97.50	4	97.08	96.80	-2	1,155	-0.17%
2024/05/29	1	100.00	24	100.33	99.90	-23	1,124	-2.05%
2024/05/28	1	96.80	30	97.10	97.00	-29	989	-2.93%
2024/05/27	0	0.00	45	94.22	94.60	-45	921	-4.88%
2024/05/24	1	89.70	5	90.00	90.30	-4	869	-0.46%
2024/05/23	3	89.83	0	0.00	89.60	3	873	0.34%
2024/05/10	2	86.30	2	86.10	86.50	0	871	0.00%
2024/05/09	0	0.00	4	86.50	85.80	-4	870	-0.46%
2024/05/02	4	87.33	0	0.00	87.50	4	849	0.47%
2024/04/26	0	0.00	5	85.20	84.60	-5	848	-0.59%
2024/04/24	1	84.20	5	83.82	84.10	-4	845	-0.47%
2024/04/19	1	82.70	0	0.00	83.70	1	844	0.12%
2024/04/17	0	0.00	10	85.40	85.10	-10	849	-1.18%
2024/04/16	7	84.09	0	0.00	84.20	7	872	0.80%
2024/04/15	11	87.53	0	0.00	87.40	11	857	1.28%
2024/04/09	8	90.86	2	90.45	90.30	6	843	0.71%
2024/04/08	0	0.00	1	92.30	92.50	-1	824	-0.12%
2024/04/03	3	89.80	0	0.00	89.80	3	799	0.38%
2024/04/02	0	0.00	3	90.47	91.30	-3	792	-0.38%
2024/04/01	0	0.00	1	91.00	90.90	-1	789	-0.13%
2024/03/29	0	0.00	5	91.40	91.80	-5	784	-0.64%
2024/03/28	20	91.79	0	0.00	91.10	20	783	2.55%
2024/03/27	3	90.50	0	0.00	91.00	3	773	0.39%
2024/03/26	3	90.83	0	0.00	91.00	3	767	0.39%
2024/03/25	1	93.00	0	0.00	93.00	1	750	0.13%
2024/03/22	2	92.10	0	0.00	91.90	2	749	0.27%
2024/03/21	3	93.80	11	94.02	93.10	-8	741	-1.08%
2024/03/20	0	0.00	2	92.15	91.20	-2	678	-0.29%
2024/03/19	0	0.00	0.6	90.70	90.90	-0.6	661	-0.09%
2024/03/14	0	0.00	1	89.00	88.70	-1	641	-0.16%
2024/03/13	2	89.50	0	0.00	89.30	2	645	0.31%
2024/03/12	8	88.54	0	0.00	88.70	8	649	1.23%
2024/03/08	0	0.00	4	86.40	86.30	-4	736	-0.54%
2024/03/07	4	88.20	2	88.00	87.50	2	731	0.27%
2024/03/06	0	0.00	1.1	89.52	89.70	-1.1	719	-0.15%
2024/03/05	3	92.40	4	90.78	90.10	-1	716	-0.14%
2024/03/04	4	89.00	4	87.08	90.00	0	634	0.00%
2024/03/01	3	86.90	0	0.00	87.00	3	609	0.49%
2024/02/29	0	0.00	4	85.85	86.00	-4	619	-0.65%
2024/02/26	1	86.70	1	86.60	86.40	0	617	0.00%
2024/02/23	2	85.95	1	85.50	85.70	1	623	0.16%
2024/02/22	1	84.60	0.3	84.30	84.40	0.7	633	0.11%
2024/02/21	2	84.30	0	0.00	84.10	2	634	0.31%
2024/02/19	2	84.15	0	0.00	84.30	2	640	0.31%
2024/02/01	0	0.00	2	84.10	83.90	-2	648	-0.31%