鴻碩 (3092)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.30
漲跌
▲1.05
漲幅
+3.47%
成交量
333張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	30.50	31.30	-6	813	-0.74%
2024/11/20	1	30.20	1	29.90	29.90	0	809	0.00%
2024/11/15	0	30.40	0	0.00	30.15	0	806	0.00%
2024/11/12	1	31.35	0	0.00	31.85	1	779	0.13%
2024/11/08	6	32.83	0	0.00	33.00	6	770	0.78%
2024/11/07	0	0.00	1	33.55	33.55	-1	755	-0.13%
2024/11/06	1	31.70	0	0.00	31.35	1	727	0.14%
2024/11/05	0	32.15	5	31.58	31.25	-5	722	-0.69%
2024/11/04	0	32.45	0	0.00	32.50	0	717	0.00%
2024/11/01	8	34.27	3	33.85	34.15	5	695	0.72%
2024/10/18	1	30.15	5	30.36	30.35	-4	472	-0.85%
2024/10/01	1	32.00	1	32.15	32.10	0	462	0.00%
2024/09/25	2	32.65	0	0.00	32.30	2	437	0.46%
2024/09/24	1	33.60	0	0.00	32.90	1	434	0.23%
2024/09/20	1	33.50	1	33.75	33.55	0	435	0.00%
2024/09/18	0	0.00	1	32.95	32.90	-1	410	-0.24%
2024/09/12	0	0.00	3	32.95	32.50	-3	403	-0.74%
2024/09/10	1	32.60	0	0.00	31.65	1	392	0.25%
2024/09/06	0	0.00	3	34.95	33.80	-3	370	-0.81%
2024/09/05	0	0.00	5	33.55	33.55	-5	276	-1.81%
2024/09/04	1	31.25	0	0.00	30.50	1	262	0.38%
2024/09/03	1	32.85	0	0.00	31.85	1	258	0.39%
2024/09/02	0	0.00	1	33.10	33.10	-1	225	-0.44%
2024/08/30	0	0.00	1	30.10	30.10	-1	211	-0.47%
2024/08/16	0	0.00	1	27.85	27.75	-1	216	-0.46%
2024/08/06	1	25.50	0	0.00	26.95	1	223	0.45%
2024/08/05	1	27.60	0	0.00	27.30	1	217	0.46%
2024/07/29	1	30.05	0	0.00	30.05	1	217	0.46%
2024/07/18	1	31.25	0	0.00	31.50	1	254	0.39%
2024/06/17	1	32.20	0	0.00	32.05	1	356	0.28%
2024/06/12	1	31.30	5	31.15	31.15	-4	363	-1.10%
2024/06/11	6	31.58	0	0.00	31.35	6	364	1.64%
2024/06/03	0	0.00	0.9	32.50	32.65	-0.9	385	-0.23%
2024/05/27	0	0.00	28	32.75	32.80	-28	419	-6.68%
2024/05/20	0	0.00	1	33.90	33.75	-1	417	-0.24%
2024/05/13	0	0.00	30	33.50	33.70	-30	421	-7.11%
2024/04/23	0	33.35	0	0.00	34.00	0	376	0.00%
2024/04/11	0	0.00	5	35.65	35.55	-5	351	-1.42%
2024/04/09	0	0.00	1	35.60	35.35	-1	322	-0.31%
2024/04/02	26	34.01	0	0.00	33.90	26	304	8.54%
2024/04/01	2	33.15	0	0.00	33.10	2	288	0.69%
2024/03/26	15	32.20	0	0.00	32.40	15	286	5.24%
2024/03/22	0	0.00	3	30.72	31.25	-3	284	-1.06%
2024/03/20	2	30.60	0	0.00	30.55	2	284	0.70%
2024/03/11	1	30.90	0	0.00	30.80	1	267	0.37%
2024/03/08	5	31.37	0	0.00	31.00	5	262	1.90%
2024/03/07	11	31.99	0	0.00	31.55	11	260	4.22%
2024/03/06	10	33.24	0	0.00	32.55	10	254	3.93%
2023/12/26	0	0.00	1	35.55	35.50	-1	275	-0.36%
2023/12/06	0	0.00	20	35.31	35.30	-20	448	-4.46%
2023/11/21	0.1	35.33	0	0.00	35.25	0.1	471	0.02%
2023/10/19	2	34.85	0	0.00	34.95	2	1,278	0.16%
2023/10/17	1	35.95	0	0.00	35.90	1	1,273	0.08%
2023/10/12	10	36.70	0	0.00	37.10	10	1,303	0.77%
2023/09/21	1	37.55	2	37.80	37.50	-1	1,405	-0.07%
2023/09/20	2	38.95	0	0.00	38.95	2	1,370	0.15%
2023/09/15	0	0.00	10	35.65	35.65	-10	1,341	-0.75%
2023/09/11	0	0.00	0	35.30	35.20	0	1,427	0.00%
2023/08/14	1	37.50	0	0.00	37.05	1	1,450	0.07%
2023/08/08	1	39.70	1	40.05	39.50	0	1,377	0.00%
2023/08/07	2	43.15	0	0.00	43.30	2	1,351	0.15%
2023/08/04	0	0.00	2	44.75	43.55	-2	1,313	-0.15%
2023/08/02	0	0.00	1	42.55	41.50	-1	1,202	-0.08%
2023/08/01	0	0.00	0	42.20	42.00	0	1,151	0.00%
2023/07/31	7	44.28	14	44.86	42.35	-7	1,079	-0.65%
2023/07/28	2	41.38	2	40.50	41.55	0	911	0.00%
2023/07/19	1	37.20	1	37.85	37.15	0	776	0.00%
2023/07/13	0	0.00	1	37.90	37.10	-1	957	-0.10%
2023/07/12	1	38.20	0	0.00	38.00	1	955	0.10%
2023/07/07	1	38.00	1	38.40	38.15	0	944	0.00%
2023/07/05	0	0.00	7	40.51	39.75	-7	928	-0.75%
2023/07/04	0	0.00	24	40.28	39.35	-24	892	-2.69%
2023/07/03	0	0.00	35	40.03	39.90	-35	866	-4.04%
2023/06/30	0	0.00	10	39.00	38.60	-10	834	-1.20%
2023/06/27	1	38.00	0	0.00	37.50	1	828	0.12%
2023/06/16	29	38.13	0	0.00	37.50	29	758	3.82%
2023/06/15	13	38.31	0	0.00	38.45	13	743	1.75%
2023/06/14	11	36.95	1	38.85	39.55	10	716	1.40%
2023/06/13	24	36.88	0	0.00	36.80	24	650	3.69%
2023/05/23	0	0.00	1	35.90	35.75	-1	715	-0.14%
2023/05/04	0	0.00	1	38.30	37.55	-1	725	-0.14%
2023/05/02	0	0.00	1	38.15	38.20	-1	726	-0.14%
2023/04/27	1	36.55	0	0.00	36.60	1	714	0.14%
2023/04/25	2	36.88	0	0.00	36.20	2	707	0.28%
2023/04/19	0	0.00	1	40.60	40.60	-1	573	-0.17%
2023/04/18	10	37.40	0	0.00	36.95	10	484	2.07%
2023/03/15	0	0.00	1	37.30	37.20	-1	425	-0.24%
2023/02/16	0	38.40	0	0.00	37.90	0	600	0.00%
2022/12/09	1	37.55	1	37.75	37.20	0	625	0.00%
2022/12/07	3	39.77	6	39.55	38.30	-3	607	-0.49%
2022/12/06	4	39.49	0	0.00	38.10	4	593	0.67%
2022/12/05	0	0.00	1	39.70	40.15	-1	581	-0.17%
2022/12/01	2	40.43	4	40.78	40.55	-2	547	-0.37%
2022/11/30	2	39.80	1	39.50	41.00	1	501	0.20%
2022/11/14	1	37.45	0	0.00	37.50	1	342	0.29%
2022/10/12	1	34.75	0	0.00	34.70	1	382	0.26%
2022/09/23	6	41.00	0	0.00	40.10	6	409	1.47%
2022/09/22	4	40.80	0	0.00	40.80	4	414	0.97%
2022/09/19	1	40.65	0	0.00	40.25	1	419	0.24%
2022/08/30	0	0.00	2	48.35	48.10	-2	467	-0.43%
2022/08/19	10	46.66	0	0.00	46.30	10	478	2.09%
2022/08/17	1	46.70	12	47.80	46.00	-11	473	-2.32%
2022/08/11	0	0.00	10	42.30	41.50	-10	449	-2.23%
2022/08/09	1	40.40	0	0.00	40.25	1	444	0.22%
2022/08/08	1	40.00	0	0.00	40.80	1	460	0.22%
2022/08/04	10	40.00	0	0.00	39.85	10	554	1.80%
2022/08/03	1	40.25	0	0.00	40.20	1	613	0.16%
2022/08/02	1	40.80	0	0.00	40.80	1	634	0.16%
2022/07/20	0	0.00	10	44.10	42.90	-10	766	-1.30%
2022/07/13	0	0.00	1	41.85	42.30	-1	913	-0.11%
2022/07/12	1	40.20	0	0.00	40.00	1	932	0.11%
2022/07/11	0	0.00	3	43.23	42.10	-3	957	-0.31%
2022/07/06	1	41.00	0	0.00	40.35	1	1,224	0.08%
2022/07/04	1	41.70	0	0.00	42.35	1	1,546	0.06%
2022/06/30	10	43.00	1	43.30	43.00	9	1,728	0.52%
2022/06/29	10	45.40	0	0.00	45.80	10	1,827	0.55%
2022/06/21	0	0.00	1	48.10	48.00	-1	2,317	-0.04%
2022/06/20	1	46.80	0	0.00	45.70	1	2,350	0.04%
2022/06/17	10	49.80	0	0.00	49.90	10	2,420	0.41%
2022/06/16	2	50.00	0	0.00	49.30	2	2,486	0.08%
2022/06/09	0	0.00	1	54.00	53.90	-1	2,532	-0.04%
2022/06/07	0	0.00	20	53.81	53.80	-20	2,563	-0.78%
2022/05/31	0	0.00	1	53.00	53.50	-1	2,680	-0.04%
2022/05/24	0	0.00	6	50.10	50.00	-6	2,870	-0.21%
2022/05/23	0	0.00	1	51.70	50.70	-1	2,920	-0.03%
2022/05/19	15	50.27	0	0.00	50.40	15	3,308	0.45%
2022/05/18	1	50.90	0	0.00	50.70	1	3,360	0.03%
2022/05/16	1	49.60	0	0.00	49.30	1	3,390	0.03%
2022/05/13	1	49.00	0	0.00	48.50	1	3,388	0.03%
2022/05/12	5	50.50	0	0.00	49.30	5	3,364	0.15%
2022/05/11	10	54.32	0	0.00	53.10	10	3,301	0.30%
2022/05/10	1	58.30	1	58.90	59.00	0	3,244	0.00%
2022/04/29	1	62.20	1	62.60	62.20	0	3,184	0.00%
2022/04/27	4	59.55	3	61.40	60.80	1	3,160	0.03%
2022/04/25	1	61.10	0	0.00	62.00	1	3,124	0.03%
2022/04/22	1	65.30	0	0.00	64.30	1	3,091	0.03%
2022/04/18	1	62.30	1	62.40	62.00	0	2,989	0.00%
2022/04/15	2	63.30	0	0.00	62.40	2	2,973	0.07%
2022/04/14	3	65.93	0	0.00	64.50	3	2,958	0.10%
2022/04/11	2	68.50	0	0.00	64.80	2	2,720	0.07%
2022/04/08	2	71.85	2	74.30	71.70	0	2,562	0.00%
2022/04/06	1	70.70	1	71.50	71.90	0	2,312	0.00%
2022/04/01	1	67.40	4	69.90	70.50	-3	2,276	-0.13%
2022/03/31	0	0.00	3	67.50	68.40	-3	2,190	-0.14%
2022/03/30	3	69.00	1	68.20	68.20	2	2,181	0.09%
2022/03/29	1	68.90	2	68.70	68.90	-1	2,112	-0.05%
2022/03/25	4	68.55	8	68.24	67.20	-4	1,980	-0.20%
2022/03/24	1	67.00	2	67.15	67.00	-1	1,807	-0.06%
2022/03/23	0	0.00	10	66.50	65.20	-10	1,732	-0.58%
2022/03/22	11	65.75	11	66.51	65.30	0	1,697	0.00%
2022/03/21	0	0.00	21	65.10	64.30	-21	1,613	-1.30%
2022/03/18	1	58.70	0	0.00	59.20	1	1,544	0.06%
2022/03/11	2	58.60	0	0.00	59.20	2	1,517	0.13%
2022/03/10	4	59.80	0	0.00	59.50	4	1,509	0.27%
2022/03/08	20	59.00	0	0.00	57.60	20	1,498	1.33%
2022/03/07	10	60.00	0	0.00	59.80	10	1,476	0.68%
2022/03/04	1	65.50	0	0.00	63.40	1	1,451	0.07%
2022/03/03	0	0.00	10	64.00	65.00	-10	1,406	-0.71%
2022/03/02	0	0.00	35.1	63.92	63.50	-35.1	1,389	-2.53%
2022/03/01	0	0.00	11	62.51	62.50	-11	1,344	-0.82%
2022/02/24	20	60.30	3	60.17	59.50	17	1,310	1.30%
2022/02/23	2	64.70	0	0.00	64.70	2	1,254	0.16%
2022/02/22	2.1	65.57	2	64.25	64.00	0.1	1,208	0.01%
2022/02/21	0	0.00	28	66.10	66.10	-28	1,028	-2.72%
2022/02/18	1	59.10	2	58.65	60.10	-1	828	-0.12%
2022/02/17	0	0.00	8	57.30	56.60	-8	775	-1.03%
2022/02/16	0	0.00	10	56.00	55.90	-10	757	-1.32%
2022/02/14	1	53.50	0	0.00	53.50	1	789	0.13%
2022/01/04	0	0.00	5	55.80	56.40	-5	1,082	-0.46%
2021/12/28	1	57.90	12	56.93	57.00	-11	1,101	-1.00%
2021/12/27	0	0.00	1	53.00	54.90	-1	1,063	-0.09%
2021/12/21	0	0.00	0.1	52.50	52.00	-0.1	1,112	-0.01%
2021/12/14	2	51.90	0	0.00	51.80	2	1,126	0.18%
2021/12/10	1	51.20	0	0.00	52.30	1	1,139	0.09%
2021/12/08	2	53.20	0	0.00	53.50	2	1,136	0.18%
2021/12/07	10	52.30	0	0.00	52.70	10	1,150	0.87%
2021/12/02	12	52.00	0	0.00	52.00	12	1,216	0.99%
2021/12/01	11	53.47	0	0.00	53.80	11	1,294	0.85%
2021/11/30	3	54.60	0	0.00	53.80	3	1,305	0.23%
2021/11/29	5	54.10	0	0.00	53.40	5	1,341	0.37%
2021/11/25	2	57.70	0	0.00	57.10	2	1,399	0.14%
2021/11/23	0	0.00	1	56.70	56.60	-1	1,429	-0.07%
2021/11/19	1	55.60	0	0.00	55.60	1	1,436	0.07%
2021/11/12	1	56.00	0	0.00	55.30	1	1,542	0.06%
2021/11/10	1	57.70	1	58.20	57.90	0	1,562	0.00%
2021/11/09	1	59.00	0	0.00	59.00	1	1,618	0.06%
2021/11/05	1	57.80	0	0.00	57.80	1	1,709	0.06%
2021/11/04	0	0.00	3	59.00	58.40	-3	1,837	-0.16%
2021/11/02	1	60.00	0	0.00	58.10	1	1,983	0.05%
2021/10/29	1	59.60	0	0.00	59.90	1	2,119	0.05%
2021/10/28	10	58.60	0	0.00	58.80	10	2,243	0.45%
2021/10/27	10	59.30	0	0.00	59.30	10	2,450	0.41%
2021/10/26	1	61.00	20	60.85	59.60	-19	2,648	-0.72%
2021/10/19	0	0.00	1	56.30	57.50	-1	2,729	-0.04%
2021/10/18	20	55.40	0	0.00	54.70	20	2,862	0.70%
2021/10/15	1	54.60	1	54.40	54.40	0	2,920	0.00%
2021/10/13	1	56.90	13	57.25	56.60	-12	2,891	-0.41%
2021/10/12	11	56.55	0	0.00	56.60	11	2,899	0.38%
2021/10/08	3	58.93	0	0.00	59.00	3	2,889	0.10%
2021/10/01	0	0.00	2	59.00	58.50	-2	2,884	-0.07%
2021/09/30	5	62.20	3	61.00	62.40	2	2,849	0.07%
2021/09/29	5	65.00	0	0.00	62.00	5	2,833	0.18%
2021/09/24	1	67.30	0	0.00	67.10	1	2,838	0.04%
2021/09/23	0	0.00	1	67.60	67.60	-1	2,880	-0.03%
2021/09/15	1	68.30	0	0.00	68.00	1	2,955	0.03%
2021/09/13	2	67.30	0	0.00	67.20	2	2,970	0.07%
2021/09/10	1	68.50	0	0.00	67.70	1	2,996	0.03%
2021/09/08	11	66.00	1	66.00	65.90	10	3,069	0.33%
2021/09/07	4	67.50	0	0.00	67.50	4	3,087	0.13%
2021/09/06	0	0.00	2	72.30	70.50	-2	3,054	-0.07%
2021/09/01	0	0.00	10	69.85	71.50	-10	2,935	-0.34%
2021/08/19	2	70.70	0	0.00	68.00	2	2,827	0.07%
2021/08/17	0	0.00	1.7	67.82	66.10	-1.7	2,762	-0.06%
2021/08/13	1	65.40	0	0.00	65.20	1	2,737	0.04%
2021/08/11	13	66.58	6	66.57	64.00	7	2,714	0.26%
2021/08/10	8	70.89	10	70.24	68.20	-2	2,692	-0.07%
2021/08/09	3	75.53	2	75.60	75.00	1	2,609	0.04%
2021/08/06	6	73.10	7	73.67	73.90	-1	2,525	-0.04%
2021/08/05	3	73.53	3	72.80	72.60	0	2,528	0.00%
2021/08/04	10	76.22	10	76.02	74.30	0	2,528	0.00%
2021/08/03	10	76.66	14	76.41	77.00	-4	2,514	-0.16%
2021/08/02	10	74.44	7	75.34	75.80	3	2,435	0.12%
2021/07/27	0	0.00	13	70.29	69.60	-13	2,109	-0.62%
2021/07/23	0	0.00	3	70.23	68.20	-3	2,075	-0.14%
2021/07/22	11	70.08	22	69.91	70.00	-11	2,080	-0.53%
2021/07/21	1	63.40	0	0.00	66.30	1	1,941	0.05%
2021/07/16	5	63.20	0	0.00	62.60	5	1,937	0.26%
2021/07/15	1	62.80	0	0.00	62.70	1	1,951	0.05%
2021/07/13	6	66.17	0	0.00	65.00	6	1,983	0.30%
2021/07/01	10	65.20	0	0.00	65.20	10	2,609	0.38%
2021/06/30	10	67.50	1	67.50	67.00	9	2,629	0.34%
2021/06/23	1	72.50	0	0.00	72.30	1	2,632	0.04%
2021/06/17	3	71.60	0	0.00	74.00	3	2,858	0.10%
2021/06/11	0	0.00	3.5	69.67	68.50	-3.5	3,382	-0.10%
2021/06/03	3	67.60	0	0.00	67.60	3	4,515	0.07%
2021/05/31	2	66.60	2	68.30	68.00	0	4,644	0.00%
2021/05/26	2	64.30	0	0.00	64.80	2	4,822	0.04%
2021/05/25	0	0.00	1	65.20	64.50	-1	4,943	-0.02%
2021/05/24	0	0.00	12	63.22	63.40	-12	4,979	-0.24%
2021/05/21	2	62.05	0	0.00	61.90	2	5,018	0.04%
2021/05/18	0	0.00	9	57.74	58.20	-9	5,367	-0.17%
2021/05/17	3	55.17	1	56.00	54.00	2	5,405	0.04%
2021/05/14	11	60.82	0	0.00	60.00	11	5,377	0.20%
2021/05/13	0	0.00	2	65.30	60.30	-2	5,363	-0.04%
2021/05/12	0	0.00	1	69.30	65.30	-1	5,334	-0.02%
2021/05/11	2	72.45	0	0.00	71.50	2	5,290	0.04%
2021/04/29	0	0.00	5	74.74	73.00	-5	5,541	-0.09%
2021/04/28	0	0.00	1	75.00	73.80	-1	5,787	-0.02%
2021/04/27	2	71.75	0	0.00	71.90	2	5,985	0.03%
2021/04/21	6	72.67	0	0.00	72.00	6	7,399	0.08%
2021/04/15	0	0.00	1	74.50	74.50	-1	7,724	-0.01%
2021/04/13	14	79.61	6	77.72	74.00	8	7,871	0.10%
2021/04/12	3	76.97	5	76.38	79.50	-2	7,732	-0.03%
2021/04/09	2	72.95	0	0.00	72.30	2	7,895	0.03%
2021/04/07	1	74.20	0	0.00	73.10	1	7,940	0.01%
2021/04/06	0	0.00	4	73.80	73.50	-4	7,932	-0.05%
2021/04/01	1	71.30	0	0.00	71.80	1	7,914	0.01%
2021/03/31	3	73.10	0	0.00	72.10	3	7,904	0.04%
2021/03/30	1	74.20	0	0.00	73.80	1	7,870	0.01%
2021/03/29	0	0.00	6	74.32	73.40	-6	7,867	-0.08%
2021/03/25	2	73.30	0	0.00	72.20	2	7,843	0.03%
2021/03/24	1	71.10	1	71.00	71.00	0	7,827	0.00%
2021/03/23	1	74.00	1	72.90	72.40	0	7,795	0.00%
2021/03/22	5	74.10	0	0.00	73.10	5	7,736	0.06%
2021/03/19	1	79.90	0	0.00	77.70	1	7,645	0.01%
2021/03/18	1	81.80	3	81.80	79.50	-2	7,679	-0.03%
2021/03/17	35	79.64	30	80.42	81.50	5	7,522	0.07%
2021/03/16	10	79.59	4	79.50	78.50	6	7,179	0.08%
2021/03/15	3	76.13	3	74.17	74.00	0	6,790	0.00%
2021/03/12	0	0.00	1	76.30	75.80	-1	6,730	-0.01%
2021/03/11	1	75.40	1.3	75.04	78.00	-0.3	6,629	0.00%
2021/03/10	9	73.81	6	72.72	72.50	3	6,399	0.05%
2021/03/09	1	69.50	1	70.20	71.80	0	6,254	0.00%
2021/03/05	1	69.30	0	0.00	69.30	1	6,308	0.02%
2021/03/03	0	0.00	3	69.80	74.00	-3	6,315	-0.05%
2021/03/02	0	0.00	1	71.90	71.10	-1	6,293	-0.02%
2021/02/26	2	74.45	1	74.50	74.80	1	6,403	0.02%
2021/02/25	4	78.70	6	76.48	74.10	-2	6,511	-0.03%
2021/02/23	3	74.20	0	0.00	74.10	3	6,466	0.05%
2021/02/22	0	0.00	1	74.60	74.40	-1	6,624	-0.02%
2021/02/19	5	73.60	8.1	72.83	73.10	-3.1	6,781	-0.05%
2021/02/18	14	70.39	18	71.03	71.30	-4	7,043	-0.06%
2021/02/17	1	63.70	6	66.42	66.80	-5	7,069	-0.07%
2021/02/05	1	60.80	0	0.00	60.80	1	7,340	0.01%
2021/02/04	1	61.90	0	0.00	60.70	1	7,570	0.01%
2021/02/03	0	0.00	5	60.70	60.50	-5	7,902	-0.06%
2021/02/01	0	0.00	3	59.10	59.00	-3	7,994	-0.04%
2021/01/29	4	63.48	0	0.00	62.00	4	7,946	0.05%
2021/01/28	2	64.50	2	65.25	64.80	0	8,054	0.00%
2021/01/27	7	65.20	5	64.30	64.70	2	8,049	0.02%
2021/01/26	0	0.00	1	63.40	61.80	-1	8,030	-0.01%
2021/01/25	1	63.70	32	62.60	63.80	-31	8,106	-0.38%
2021/01/22	3	62.07	2	63.90	65.70	1	8,336	0.01%
2021/01/21	1	63.40	6	69.27	62.50	-5	8,263	-0.06%
2021/01/20	5	72.46	4	73.60	69.20	1	7,997	0.01%
2021/01/19	27	75.50	27	77.11	76.80	0	7,741	0.00%
2021/01/18	7	72.43	8	71.59	71.70	-1	7,320	-0.01%
2021/01/15	9	69.49	13	69.68	70.00	-4	6,927	-0.06%
2021/01/14	24	68.16	21	68.22	67.80	3	6,627	0.05%
2021/01/13	31	62.74	10	64.33	65.10	21	6,201	0.34%
2021/01/12	1	60.30	2	59.10	59.20	-1	5,985	-0.02%
2021/01/11	3	61.60	1	62.20	60.80	2	5,908	0.03%
2021/01/08	6	60.05	2	59.90	59.50	4	5,807	0.07%
2021/01/07	9	61.22	10	62.04	60.80	-1	5,747	-0.02%
2021/01/06	1	59.30	10	59.27	58.20	-9	5,582	-0.16%
2021/01/05	2	60.10	4	60.48	60.50	-2	5,491	-0.04%
2021/01/04	8	60.49	10	61.45	61.60	-2	5,335	-0.04%
2020/12/31	2	55.60	3	55.20	57.70	-1	4,990	-0.02%
2020/12/30	4	52.25	2	53.20	52.50	2	4,871	0.04%
2020/12/28	3	52.77	0	0.00	52.30	3	4,830	0.06%
2020/12/25	0	0.00	1	54.00	53.30	-1	4,803	-0.02%
2020/12/24	0	0.00	20	53.00	53.20	-20	4,786	-0.42%
2020/12/23	2	52.90	0	0.00	52.90	2	4,777	0.04%
2020/12/22	0	0.00	2	53.80	51.50	-2	4,762	-0.04%
2020/12/21	10	55.15	9	54.81	53.80	1	4,738	0.02%
2020/12/18	0	0.00	8	55.40	55.40	-8	4,720	-0.17%
2020/12/17	3	53.80	38	53.25	53.90	-35	4,687	-0.75%
2020/12/16	1	55.20	1	56.20	55.30	0	4,673	0.00%
2020/12/15	45	56.38	2	55.30	55.00	43	4,665	0.92%
2020/12/14	26	57.69	1	57.50	57.00	25	4,598	0.54%
2020/12/11	8	52.80	5	53.80	52.80	3	4,466	0.07%
2020/12/10	0	0.00	5	53.54	53.90	-5	4,449	-0.11%
2020/12/08	1	53.40	8	53.30	53.30	-7	4,413	-0.16%
2020/12/07	9	54.46	12	54.93	52.70	-3	4,384	-0.07%
2020/12/04	9	56.23	0	0.00	55.90	9	4,286	0.21%
2020/12/03	14	56.63	11	55.98	55.50	3	4,262	0.07%
2020/12/02	3	57.20	0	0.00	57.00	3	4,226	0.07%
2020/12/01	11	57.32	2	57.05	57.20	9	4,164	0.22%
2020/11/30	0	0.00	4	54.95	55.00	-4	4,081	-0.10%
2020/11/27	3	54.87	1	54.80	55.50	2	4,063	0.05%
2020/11/26	2	55.45	1	55.30	56.70	1	3,988	0.03%
2020/11/25	20	59.04	25	58.90	55.00	-5	3,912	-0.13%
2020/11/24	23	59.14	12	58.08	58.70	11	3,743	0.29%
2020/11/23	5	57.38	2	57.50	57.60	3	3,591	0.08%
2020/11/20	1	57.70	0	0.00	57.50	1	3,518	0.03%
2020/11/19	8	59.13	16	58.90	57.90	-8	3,453	-0.23%
2020/11/18	2	60.00	0	0.00	60.20	2	3,240	0.06%
2020/11/17	10	59.63	40.2	59.14	60.00	-30.2	2,984	-1.01%
2020/11/16	34	56.95	11	56.90	56.60	23	2,584	0.89%
2020/11/13	14	55.77	19	56.12	57.10	-5	2,344	-0.21%
2020/11/12	28	53.35	45	52.34	53.40	-17	1,976	-0.86%
2020/11/11	44	52.53	24	53.00	53.00	20	1,725	1.16%
2020/11/10	33	48.79	39	48.91	48.90	-6	1,367	-0.44%
2020/11/09	1	47.00	35.1	47.08	46.95	-34.1	1,263	-2.70%
2020/11/06	0	0.00	9	46.99	46.85	-9	1,213	-0.74%
2020/11/05	46	47.22	43	46.88	46.85	3	1,174	0.26%
2020/11/04	0	0.00	4.2	45.33	45.40	-4.2	1,006	-0.42%
2020/11/03	22	45.26	25	45.00	45.35	-3	954	-0.31%
2020/11/02	1	44.90	0	0.00	44.90	1	885	0.11%
2020/10/30	2	44.10	9	44.02	44.30	-7	748	-0.93%
2020/10/29	1	42.10	0	0.00	42.10	1	448	0.22%
2020/10/28	0	0.00	0	37.30	38.30	0	353	-0.01%
2020/10/27	0	0.00	0.6	37.50	37.30	-0.6	332	-0.18%
2020/10/22	1	37.40	0	0.00	37.30	1	329	0.30%
2020/09/18	0	0.00	1	39.50	39.25	-1	368	-0.27%
2020/09/15	0	0.00	5	38.25	38.00	-5	346	-1.44%
2020/09/08	2	37.50	0	0.00	37.70	2	330	0.61%
2020/09/04	1	37.85	1	37.95	37.85	0	328	0.00%
2020/09/03	6	39.38	0	0.00	38.60	6	327	1.83%
2020/09/02	1	39.55	1	40.10	39.40	0	306	0.00%
2020/08/28	1	42.60	30	42.60	42.55	-29	287	-10.09%
2020/08/27	0	0.00	5	42.85	42.70	-5	271	-1.84%
2020/08/26	0	0.00	5	42.95	42.65	-5	262	-1.91%
2020/08/24	0	0.00	11	42.90	42.50	-11	254	-4.32%
2020/08/21	1	41.95	0	0.00	42.30	1	247	0.40%
2020/08/19	0	0.00	9	42.80	42.55	-9	244	-3.68%
2020/08/17	0	0.00	7	42.50	42.50	-7	244	-2.87%
2020/07/27	1	41.50	0	0.00	41.45	1	250	0.40%
2020/07/24	1	41.80	0	0.00	41.70	1	251	0.40%
2020/07/23	2	42.03	0	0.00	42.00	2	253	0.79%
2020/07/17	1	42.60	0	0.00	42.30	1	268	0.37%
2020/06/19	5	42.10	0	0.00	42.10	5	237	2.11%
2020/06/12	2	40.80	0	0.00	41.20	2	252	0.79%
2020/06/08	0	43.85	0	0.00	43.85	0	260	0.00%
2020/06/05	0	0.00	0.1	44.20	44.20	-0.1	255	-0.02%
2020/05/11	2	42.55	0	0.00	42.55	2	233	0.86%
2020/04/24	0	0.00	1	39.60	39.70	-1	224	-0.44%
2020/04/16	0	0.00	3	38.13	38.55	-3	197	-1.52%
2020/04/10	12	35.16	0	0.00	35.30	12	186	6.43%
2020/04/08	19	33.15	1	32.60	33.25	18	184	9.76%
2020/04/07	1	32.40	0	0.00	32.45	1	184	0.54%
2020/03/31	1	31.30	0	0.00	31.30	1	186	0.54%
2020/03/27	0	0.00	1	32.80	31.75	-1	188	-0.53%
2020/03/26	1	31.50	1	33.15	31.80	0	186	0.00%
2020/03/25	11	31.30	1	30.80	31.05	10	184	5.42%
2020/03/23	0	0.00	1	28.40	28.00	-1	182	-0.55%
2020/03/20	0	0.00	1	28.35	28.40	-1	183	-0.55%
2020/03/19	2	25.83	1	27.75	25.85	1	181	0.55%
2020/03/18	1	29.20	0	0.00	28.65	1	173	0.58%
2020/03/13	0	0.00	2	29.95	29.95	-2	164	-1.22%
2020/03/11	9	36.21	0	0.00	36.00	9	150	5.99%
2020/03/06	28	38.63	0	0.00	38.90	28	142	19.71%
2020/03/05	16	38.63	0	0.00	39.05	16	141	11.29%
2020/03/04	5	38.02	0	0.00	38.15	5	139	3.59%
2020/02/27	1	38.00	0	0.00	37.80	1	139	0.71%
2020/02/03	5	39.93	0	0.00	40.10	5	191	2.61%
2020/01/07	2	42.03	0	0.00	41.95	2	207	0.96%
2020/01/06	1	42.25	0	0.00	42.20	1	210	0.47%
2020/01/03	2	42.80	0	0.00	42.60	2	210	0.95%
2019/12/25	3	42.47	0	0.00	42.45	3	210	1.43%
2019/12/23	1	42.60	0	0.00	42.60	1	210	0.48%
2019/12/20	2	42.65	0	0.00	42.65	2	210	0.95%
2019/12/13	1	43.00	0	0.00	43.00	1	214	0.47%
2019/12/10	1	43.25	0	0.00	43.30	1	211	0.47%
2019/11/12	1	43.20	0	0.00	43.15	1	262	0.38%
2019/10/31	0	0.00	0.1	44.70	44.65	-0.1	226	-0.06%
2019/10/29	1	43.80	1	44.10	44.10	0	218	0.00%
2019/10/14	2	42.53	0	0.00	42.30	2	409	0.49%
2019/09/24	1	44.20	0	0.00	44.05	1	455	0.22%
2019/09/20	1	44.30	0	0.00	44.60	1	453	0.22%
2019/09/18	1	44.80	0	0.00	44.75	1	450	0.22%
2019/09/06	0	0.00	1	46.10	46.15	-1	445	-0.22%
2019/09/05	0	0.00	1	46.05	45.90	-1	445	-0.22%
2019/08/29	2	45.60	0	0.00	45.55	2	441	0.45%
2019/08/22	0	0.00	1	47.90	48.25	-1	439	-0.23%
2019/08/20	0	0.00	1	46.05	46.40	-1	426	-0.23%
2019/08/16	1	43.75	0	0.00	43.80	1	429	0.23%
2019/08/12	1	44.90	0	0.00	44.90	1	442	0.23%
2019/07/31	1	48.25	0	0.00	48.30	1	497	0.20%
2019/07/29	3	48.85	3	49.38	49.10	0	504	0.00%
2019/07/26	2	48.00	2	48.13	48.00	0	505	0.00%
2019/07/25	1	49.80	1	49.00	48.50	0	501	0.00%
2019/07/23	1	56.70	2	57.05	57.20	-1	471	-0.21%
2019/07/22	2	56.90	2	56.70	56.90	0	446	0.00%
2019/07/19	2	54.60	0	0.00	54.90	2	470	0.42%
2019/07/11	1	54.80	0	0.00	54.70	1	461	0.22%
2019/05/06	0	0.00	16	53.13	53.00	-16	895	-1.79%
2019/05/03	0	0.00	1	54.00	54.00	-1	884	-0.11%
2019/04/30	1	54.10	0	0.00	54.30	1	870	0.11%
2019/04/29	5	54.00	1	53.80	53.80	4	863	0.46%
2019/04/26	11	54.84	0.2	55.00	55.00	10.8	847	1.27%
2019/04/19	0.8	51.40	0	0.00	51.30	0.8	741	0.11%
2019/04/10	1	51.10	0	0.00	51.20	1	692	0.14%
2019/04/08	0	0.00	0.1	55.00	55.30	-0.1	607	-0.01%
2019/04/01	0	0.00	10	54.95	55.00	-10	581	-1.72%
2019/03/29	0	0.00	2	54.30	54.40	-2	569	-0.35%
2019/03/27	10	54.60	8	54.59	54.60	2	552	0.36%
2019/03/25	0.2	53.90	0	0.00	53.90	0.2	507	0.04%
2019/03/22	0	0.00	0	53.00	53.00	0	496	0.00%
2019/03/18	0	0.00	5	53.92	54.60	-5	439	-1.13%
2019/03/15	0	0.00	3	55.09	53.40	-3	429	-0.70%
2019/03/14	2	54.50	3	54.30	54.50	-1	394	-0.25%
2019/03/13	0	0.00	18	53.07	52.90	-18	363	-4.95%
2019/03/08	0	0.00	2	50.71	51.10	-2	295	-0.69%
2019/03/07	10	52.00	7	51.33	50.60	3	285	1.05%
2019/03/06	2	51.20	5	51.00	51.20	-3	267	-1.12%
2019/03/05	0	0.00	16	50.99	50.40	-16	255	-6.27%
2019/03/04	2	49.60	0	0.00	49.60	2	225	0.89%
2019/02/26	0	0.00	1	48.00	47.70	-1	205	-0.49%
2019/02/13	0	0.00	2	45.50	46.00	-2	139	-1.44%
2019/02/12	0	0.00	1	44.30	44.50	-1	125	-0.79%
2019/01/28	0	0.00	1	42.35	42.25	-1	111	-0.90%
2019/01/23	0	0.00	1	42.20	41.95	-1	108	-0.92%
2019/01/18	5	41.55	0	0.00	41.55	5	109	4.55%
2019/01/16	1	41.05	0	0.00	41.00	1	104	0.95%
2019/01/15	2	40.55	0	0.00	40.80	2	103	1.94%
2019/01/11	0	0.00	1	40.95	40.70	-1	102	-0.98%
2019/01/10	1	40.70	0	0.00	40.40	1	99	1.01%
2019/01/08	1	39.50	0	0.00	39.40	1	97	1.02%
2019/01/03	1	39.00	0	0.00	38.85	1	117	0.85%
2019/01/02	1	39.05	0	0.00	39.00	1	117	0.85%
2018/12/28	1	39.10	0	0.00	39.05	1	120	0.83%
2018/12/04	1	40.60	0	0.00	40.60	1	135	0.74%
2018/12/03	1	40.90	1	41.05	41.00	0	136	0.00%
2018/11/12	3	38.23	0	0.00	38.00	3	128	2.34%
2018/11/09	1	38.50	0	0.00	39.05	1	129	0.77%
2018/11/08	2	38.68	0	0.00	38.80	2	131	1.52%
2018/11/06	2	36.15	0	0.00	37.00	2	129	1.55%
2018/11/05	1	36.15	0	0.00	36.20	1	135	0.74%
2018/09/19	0	0.00	1	41.70	41.60	-1	195	-0.51%
2018/08/27	0	0.00	3	43.70	43.70	-3	265	-1.13%
2018/08/24	0	0.00	0	43.45	43.35	0	265	-0.02%
2018/08/20	0	0.00	1	42.90	42.80	-1	281	-0.36%
2018/08/14	5	43.90	0	0.00	43.90	5	280	1.78%
2018/07/24	0	0.00	2	43.65	43.75	-2	325	-0.61%
2018/07/23	2	47.80	1	48.00	47.80	1	317	0.32%
2018/07/20	2	47.95	0	0.00	47.90	2	309	0.65%
2018/07/18	0	0.00	2	48.10	47.90	-2	311	-0.64%
2018/07/05	0	0.00	12	46.63	46.60	-12	385	-3.12%
2018/07/03	1	46.60	0	0.00	46.60	1	395	0.25%
2018/06/25	0	0.00	1	46.60	46.80	-1	410	-0.24%
2018/06/20	1	47.10	0	0.00	46.60	1	419	0.24%
2018/06/19	2	47.00	0	0.00	47.10	2	422	0.47%
2018/06/14	2	47.85	0	0.00	47.85	2	426	0.47%
2018/06/11	0	0.00	1	48.80	48.50	-1	446	-0.22%
2018/06/08	1	47.95	0	0.00	48.45	1	500	0.20%
2018/06/07	1	49.20	0	0.00	48.45	1	506	0.20%
2018/06/06	2	49.55	0	0.00	48.90	2	490	0.41%
2018/06/04	0	0.00	1	45.75	45.75	-1	457	-0.22%
2018/05/31	1	44.80	0	0.00	44.80	1	457	0.22%
2018/05/14	2	44.70	0	0.00	45.10	2	476	0.42%
2018/05/02	7	49.48	0	0.00	49.35	7	549	1.27%
2018/03/30	1	48.10	0	0.00	47.80	1	459	0.22%
2018/03/29	5	47.95	0	0.00	47.65	5	459	1.09%
2018/03/20	0	0.00	5	47.85	47.80	-5	446	-1.12%
2018/03/14	8	48.70	8	48.10	48.10	0	428	0.00%
2018/03/13	0	0.00	1	46.75	47.00	-1	374	-0.27%
2018/03/06	1	43.70	0	0.00	43.75	1	386	0.26%
2018/02/12	0	0.00	2	42.50	42.60	-2	419	-0.48%
2018/02/08	0	0.00	2	42.00	42.00	-2	424	-0.47%
2018/02/07	0	0.00	1	42.25	42.30	-1	440	-0.23%
2018/02/06	1	42.60	2	42.55	42.00	-1	443	-0.23%
2018/02/02	0	0.00	1	46.50	46.70	-1	469	-0.21%
2018/02/01	4	49.33	0	0.00	48.50	4	473	0.85%
2018/01/31	0	0.00	1	47.50	48.80	-1	415	-0.24%
2018/01/17	0	0.00	1	45.50	45.60	-1	557	-0.18%
2018/01/11	0	0.00	2	45.65	45.65	-2	800	-0.25%
2018/01/04	0	0.00	3	47.53	47.25	-3	921	-0.33%