耀登 (3138)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
124.0
漲跌
▼5.0
漲幅
-3.88%
成交量
448張
產業
上市通信網路類股▼4.95%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	130.50	0	0.00	130.50	1	415	0.24%
2024/04/02	1	134.00	0	0.00	134.50	1	423	0.24%
2024/03/26	1	130.00	0	0.00	129.50	1	436	0.23%
2024/03/21	2	133.00	0	0.00	133.00	2	452	0.44%
2024/03/18	0	0.00	5	131.40	130.50	-5	481	-1.04%
2024/03/15	0	0.00	27	128.06	128.00	-27	484	-5.57%
2024/03/11	0.1	132.50	0	0.00	131.50	0.1	511	0.01%
2024/03/08	0	0.00	4	129.25	130.00	-4	521	-0.77%
2024/03/07	0	0.00	0.2	135.00	134.50	-0.2	554	-0.03%
2024/03/01	1	139.00	0	0.00	138.50	1	622	0.16%
2024/02/29	0	0.00	3	139.00	138.50	-3	621	-0.48%
2024/02/27	2	140.00	0	0.00	140.00	2	621	0.32%
2024/02/22	0	0.00	1	141.50	141.50	-1	628	-0.16%
2024/02/20	1	145.00	1	146.00	143.00	0	637	0.00%
2024/02/19	0	141.00	0	0.00	140.00	0	624	0.00%
2024/02/16	0.1	138.00	0	0.00	138.00	0.1	632	0.02%
2024/02/15	1	139.50	0	0.00	139.00	1	629	0.16%
2024/02/02	0.1	140.50	0	0.00	139.00	0.1	629	0.02%
2024/01/29	1	139.00	0	0.00	139.50	1	602	0.17%
2024/01/12	0	0.00	0.1	153.00	151.50	-0.1	614	-0.02%
2024/01/11	2	160.25	0	0.00	156.00	2	608	0.33%
2024/01/10	0.1	157.00	0	0.00	156.00	0.1	591	0.02%
2024/01/08	1	153.50	1	153.50	151.00	0	619	0.00%
2024/01/02	0	0.00	1	151.50	151.50	-1	625	-0.16%
2023/12/27	1	156.00	0.1	154.00	155.50	0.9	630	0.14%
2023/12/21	1	154.00	0	0.00	153.50	1	633	0.16%
2023/12/15	0	0.00	1	164.50	161.00	-1	658	-0.15%
2023/12/14	0	0.00	1	163.50	162.00	-1	669	-0.15%
2023/12/08	0	0.00	1	161.00	161.00	-1	642	-0.16%
2023/12/06	2	163.00	0	0.00	162.00	2	625	0.32%
2023/12/05	1	163.50	0	0.00	164.00	1	615	0.16%
2023/12/04	21	171.83	0	0.00	167.50	21	604	3.47%
2023/12/01	21	169.19	30	166.58	171.50	-9	556	-1.62%
2023/11/30	1	157.50	0	0.00	156.00	1	514	0.19%
2023/11/29	1	160.50	25	158.94	157.00	-24	506	-4.74%
2023/11/27	7	151.43	0	0.00	151.00	7	482	1.45%
2023/11/24	1	154.50	0	0.00	153.50	1	485	0.21%
2023/11/15	1	150.00	0	0.00	151.00	1	486	0.21%
2023/11/01	0.1	146.00	0	0.00	145.00	0.1	474	0.02%
2023/10/20	0	151.50	0	0.00	151.00	0	480	0.00%
2023/10/05	2	150.75	0	0.00	152.00	2	396	0.50%
2023/09/20	0	0.00	3	152.50	154.00	-3	357	-0.84%
2023/09/19	3	150.00	5	155.00	149.50	-2	341	-0.59%
2023/07/28	0	0.00	2	154.00	147.50	-2	256	-0.78%
2023/07/27	2	150.25	6	151.75	152.00	-4	240	-1.66%
2023/07/26	1	141.00	0	0.00	141.00	1	226	0.44%
2023/07/24	5	143.40	0	0.00	142.00	5	232	2.15%
2023/07/14	0	0.00	0.1	147.00	148.50	-0.1	331	-0.04%
2023/07/12	0	0.00	1	148.00	145.00	-1	366	-0.27%
2023/07/06	1	148.00	0	0.00	148.00	1	375	0.27%
2023/06/06	1	152.00	0	0.00	152.00	1	605	0.17%
2023/06/05	1	153.00	0	0.00	153.00	1	703	0.14%
2023/06/02	1	153.00	0	0.00	152.50	1	751	0.13%
2023/05/30	2	154.00	2	153.25	154.00	0	819	0.00%
2023/05/29	0	0.00	0	154.00	153.00	0	831	0.00%
2023/05/26	1	149.50	0	0.00	149.00	1	842	0.12%
2023/05/25	0	0.00	1	151.00	151.00	-1	851	-0.12%
2023/05/22	0	0.00	0	148.50	148.50	0	900	0.00%
2023/05/10	1	148.50	0	0.00	148.50	1	988	0.10%
2023/04/26	1	152.00	1	154.50	154.50	0	975	0.00%
2023/04/25	0	0.00	1	166.00	158.00	-1	963	-0.10%
2023/04/24	1	163.00	0	0.00	163.00	1	950	0.11%
2023/04/21	1	160.50	0.1	161.00	157.50	0.9	943	0.10%
2023/04/20	2	172.25	2	170.50	168.00	0	923	0.00%
2023/04/18	1	172.50	2	169.75	169.50	-1	873	-0.11%
2023/04/17	1	164.50	2	163.50	164.50	-1	848	-0.12%
2023/04/13	1	161.50	0	0.00	160.00	1	835	0.12%
2023/04/12	1	163.50	0	0.00	163.50	1	833	0.12%
2023/04/10	0.1	160.50	0	0.00	162.50	0.1	824	0.02%
2023/03/31	3.1	161.08	1	164.50	159.50	2.1	821	0.26%
2023/03/24	0	162.50	0	0.00	161.50	0	798	0.00%
2023/03/23	0	0.00	0.2	163.50	162.50	-0.2	802	-0.02%
2023/03/16	0.1	155.50	0	0.00	154.50	0.1	964	0.01%
2023/03/15	0.1	164.50	4	158.50	158.50	-4	960	-0.41%
2023/03/13	2	157.25	0	0.00	160.50	2	940	0.21%
2023/03/10	4	163.00	0	0.00	161.50	4	927	0.43%
2023/03/09	0	0.00	2	179.00	179.00	-2	898	-0.22%
2023/03/08	2	180.75	2	185.25	180.00	0	870	0.00%
2023/03/07	2	182.00	0	0.00	176.50	2	776	0.26%
2023/03/03	0	0.00	1	162.00	162.50	-1	694	-0.14%
2023/03/02	1	161.50	0	0.00	159.50	1	694	0.14%
2023/03/01	0	0.00	17	162.91	161.00	-17	687	-2.47%
2023/02/24	1	164.50	1	165.00	158.50	0	674	0.00%
2023/02/21	0	0.00	4	158.25	160.00	-4	657	-0.61%
2023/02/20	1	153.00	12	153.04	153.00	-11	632	-1.74%
2023/02/16	0	0.00	3	149.52	149.50	-3	632	-0.48%
2023/02/15	0	144.00	2	145.50	144.00	-2	630	-0.31%
2023/02/14	18	150.47	2	149.75	148.00	16	626	2.55%
2023/02/13	2	150.50	2	146.50	146.50	0	598	0.00%
2023/02/09	0	0.00	3	147.50	146.50	-3	577	-0.52%
2023/01/30	1	139.50	1	139.00	139.00	0	585	0.00%
2023/01/12	0	0.00	1	136.00	135.50	-1	622	-0.16%
2023/01/11	0	0.00	0.1	138.50	138.00	-0.1	624	-0.02%
2023/01/10	1	139.50	0	0.00	140.00	1	627	0.16%
2023/01/04	0.1	135.50	0	0.00	132.50	0.1	647	0.02%
2022/12/27	1	132.00	0	0.00	132.00	1	700	0.14%
2022/12/26	0	0.00	1	136.00	133.50	-1	706	-0.14%
2022/12/22	3	133.83	1	135.50	133.00	2	723	0.28%
2022/12/21	0	0.00	1	134.50	132.50	-1	735	-0.14%
2022/12/20	0	0.00	3	133.00	130.00	-3	757	-0.40%
2022/12/16	1	137.50	2	139.00	137.50	-1	792	-0.13%
2022/12/14	1	142.50	6	142.83	142.50	-5	846	-0.59%
2022/12/13	23	155.57	28	152.07	145.00	-5	852	-0.59%
2022/12/12	0	0.00	0.1	152.00	152.00	-0.1	708	-0.01%
2022/12/08	1	141.50	0	0.00	141.50	1	796	0.13%
2022/12/07	5	140.70	0	0.00	138.50	5	909	0.55%
2022/12/06	1	143.50	1	146.50	143.00	0	963	0.00%
2022/12/05	1	146.50	0	0.00	146.50	1	973	0.10%
2022/11/30	0	0.00	1	142.50	138.00	-1	962	-0.10%
2022/11/25	1	134.50	0	0.00	133.00	1	986	0.10%
2022/11/24	1	142.00	0	0.00	140.50	1	993	0.10%
2022/11/18	1	134.00	1	132.50	133.00	0	1,001	0.00%
2022/11/17	1	136.00	0	0.00	135.00	1	999	0.10%
2022/11/16	0.1	131.50	0	0.00	131.00	0.1	984	0.01%
2022/11/14	0	0.00	1	129.00	132.50	-1	990	-0.10%
2022/11/01	1	126.00	1	125.50	126.00	0	1,010	0.00%
2022/10/31	1	121.50	1	124.00	125.50	0	1,007	0.00%
2022/10/25	2	125.00	0	0.00	125.50	2	991	0.20%
2022/10/20	2	128.50	3	125.31	124.50	-1	975	-0.10%
2022/10/19	0	0.00	0.1	125.00	122.50	-0.1	954	-0.01%
2022/10/17	3	114.83	1	117.50	122.00	2	950	0.21%
2022/10/14	1	122.50	2	122.00	121.50	-1	945	-0.11%
2022/10/13	2	119.50	2	119.25	117.00	0	945	0.00%
2022/10/12	0	0.00	0.1	122.50	125.50	-0.1	937	-0.01%
2022/10/11	2.6	133.21	0	0.00	130.50	2.6	927	0.28%
2022/10/05	1	142.50	0	0.00	142.00	1	914	0.11%
2022/10/03	1	137.50	0	0.00	137.00	1	909	0.11%
2022/09/29	1	143.00	1	141.50	139.00	0	907	0.00%
2022/09/28	1	138.00	0	0.00	138.00	1	900	0.11%
2022/09/27	1	141.00	1	141.00	146.00	0	891	0.00%
2022/09/26	5.1	140.80	0	0.00	136.00	5.1	870	0.59%
2022/09/23	2.3	152.18	0.1	152.00	149.50	2.2	863	0.25%
2022/09/22	1	156.50	1	159.00	159.50	0	847	0.00%
2022/09/21	0	0.00	0.2	158.00	157.50	-0.2	819	-0.03%
2022/09/20	0	0.00	1	152.00	152.00	-1	782	-0.13%
2022/09/19	1	154.00	0	0.00	155.00	1	763	0.13%
2022/09/16	2.3	160.61	1	157.50	156.50	1.3	745	0.17%
2022/09/15	0	0.00	1	165.00	165.00	-1	728	-0.14%
2022/09/14	4.2	166.49	4	163.88	166.50	0.2	664	0.03%
2022/09/13	4	156.75	3	157.17	159.00	1	548	0.18%
2022/09/08	1	134.50	0	0.00	136.50	1	489	0.20%
2022/09/02	2	145.75	1	145.50	146.50	1	483	0.21%
2022/09/01	2	144.00	0	0.00	144.00	2	469	0.43%
2022/08/31	2	146.75	0	0.00	142.50	2	458	0.44%
2022/08/30	2	138.50	0	0.00	138.50	2	442	0.45%
2022/08/29	3	134.33	1	134.00	133.50	2	439	0.45%
2022/08/26	1	140.00	1	140.50	142.00	0	433	0.00%
2022/08/25	2	134.50	0	0.00	134.50	2	423	0.47%
2022/08/23	1	135.00	0	0.00	135.00	1	434	0.23%
2022/08/22	0	0.00	1	136.50	133.50	-1	436	-0.23%
2022/08/19	0	0.00	1	141.00	141.00	-1	436	-0.23%
2022/08/18	0	0.00	1	144.00	144.00	-1	439	-0.23%
2022/08/15	1	127.00	2	128.00	129.50	-1	394	-0.25%
2022/08/12	2	127.25	0	0.00	124.00	2	387	0.52%
2022/08/04	0.1	120.00	0	0.00	119.00	0.1	392	0.01%
2022/07/26	0	0.00	0.1	124.00	123.50	-0.1	389	-0.01%
2022/07/22	0	0.00	1	130.50	129.50	-1	389	-0.26%
2022/07/20	0	0.00	1	129.50	129.50	-1	385	-0.26%
2022/07/15	0	0.00	2	128.00	127.50	-2	382	-0.52%
2022/07/14	2	128.00	0	0.00	128.50	2	380	0.53%
2022/07/07	1	112.50	1	114.00	115.00	0	346	0.00%
2022/07/05	0	0.00	1	116.00	115.00	-1	347	-0.29%
2022/07/04	1	110.50	0	0.00	110.50	1	350	0.29%
2022/07/01	4	112.25	2	113.00	109.00	2	351	0.57%
2022/06/27	1	136.50	0	0.00	136.50	1	355	0.28%
2022/06/23	1	128.50	10	125.95	128.50	-9	402	-2.24%
2022/06/22	0	0.00	2	145.00	137.00	-2	465	-0.43%
2022/06/21	0	0.00	1	146.50	147.50	-1	478	-0.21%
2022/06/20	1	146.00	0	0.00	145.00	1	486	0.21%
2022/05/19	0	0.00	0.3	149.00	149.50	-0.3	495	-0.06%
2022/05/13	0.3	150.00	0.3	150.00	149.00	0	494	0.00%
2022/05/12	0	0.00	1	150.00	146.00	-1	497	-0.20%
2022/05/06	1	155.50	0	0.00	155.50	1	502	0.20%
2022/05/05	1	162.50	1	159.50	159.50	0	503	0.00%
2022/05/03	1	159.00	1	158.00	158.00	0	516	0.00%
2022/04/22	2	163.50	0	0.00	161.00	2	544	0.37%
2022/04/18	1	165.00	0	0.00	163.00	1	559	0.18%
2022/04/14	1	171.50	0	0.00	170.00	1	576	0.17%
2022/04/11	2	172.50	0	0.00	169.50	2	624	0.32%
2022/04/08	0.2	182.00	0	0.00	180.50	0.2	625	0.04%
2022/04/07	0	178.00	1	186.00	177.00	-1	626	-0.15%
2022/03/30	1	190.00	1	192.00	186.50	0	622	0.00%
2022/03/29	2	189.50	2	189.00	187.00	0	620	0.00%
2022/03/28	2	192.75	2	190.50	191.00	0	610	0.00%
2022/03/25	0	0.00	2	200.00	200.50	-2	580	-0.34%
2022/03/24	2	185.25	1	185.00	183.00	1	510	0.20%
2022/03/23	1	179.00	0	0.00	180.00	1	506	0.20%
2022/03/21	0	0.00	1	180.00	179.50	-1	530	-0.19%
2022/03/18	1	178.00	0	0.00	179.00	1	550	0.18%
2022/03/17	0	0.00	1	169.00	172.50	-1	590	-0.17%
2022/03/16	0	0.00	0.1	163.00	157.00	-0.1	592	-0.02%
2022/03/09	0	0.00	1	164.50	165.00	-1	648	-0.15%
2022/03/08	1	159.00	0	0.00	159.00	1	665	0.15%
2022/03/03	0	0.00	1.4	179.82	178.00	-1.4	696	-0.20%
2022/03/02	1	177.50	0	0.00	179.00	1	708	0.14%
2022/03/01	0	0.00	1	174.00	181.00	-1	728	-0.14%
2022/02/25	1	170.50	1	171.50	172.00	0	741	0.00%
2022/02/24	1	167.50	0	0.00	168.00	1	764	0.13%
2022/02/21	1	183.00	0	0.00	183.00	1	846	0.12%
2022/02/18	1	180.50	1	182.50	185.50	0	893	0.00%
2022/01/26	0	0.00	0.5	182.00	181.50	-0.5	1,414	-0.04%
2022/01/25	1	180.00	0	0.00	181.00	1	1,435	0.07%
2022/01/24	3	183.00	2	178.50	186.00	1	1,464	0.07%
2022/01/19	1	200.50	0	0.00	201.00	1	1,551	0.06%
2022/01/07	0	0.00	1	219.00	215.50	-1	1,899	-0.05%
2022/01/05	0	0.00	2	238.50	237.50	-2	1,879	-0.11%
2022/01/04	0	0.00	3	228.83	229.00	-3	1,840	-0.16%
2022/01/03	1	230.00	0	0.00	230.00	1	1,837	0.05%
2021/12/28	2	225.00	0	0.00	225.50	2	1,833	0.11%
2021/12/27	0	0.00	1	220.00	220.00	-1	1,837	-0.05%
2021/12/23	1	225.50	0	0.00	224.00	1	1,840	0.05%
2021/12/20	1	227.00	0	0.00	225.50	1	1,824	0.05%
2021/12/16	1	244.50	0	0.00	239.00	1	1,810	0.06%
2021/12/15	6	233.33	0	0.00	233.00	6	1,806	0.33%
2021/12/14	1	235.00	1	234.50	233.00	0	1,800	0.00%
2021/12/13	1	248.00	1	244.00	243.50	0	1,770	0.00%
2021/12/08	0	0.00	2	230.50	226.50	-2	1,684	-0.12%
2021/12/07	2	232.00	1	229.50	225.50	1	1,670	0.06%
2021/12/06	2	219.50	0	0.00	219.00	2	1,642	0.12%
2021/12/03	1	223.00	0	0.00	220.00	1	1,640	0.06%
2021/11/25	0	0.00	0.1	229.00	221.50	-0.1	1,584	-0.01%
2021/11/24	0.1	233.00	0	0.00	235.50	0.1	1,569	0.01%
2021/11/23	1	229.00	1	228.00	229.00	0	1,623	0.00%
2021/11/22	3	243.33	2	242.50	238.00	1	1,606	0.06%
2021/11/19	1	258.50	0	0.00	250.50	1	1,580	0.06%
2021/11/18	2	254.00	2	254.00	248.50	0	1,550	0.00%
2021/11/16	4	255.13	5	257.70	258.50	-1	1,499	-0.07%
2021/11/15	4	242.50	3	243.33	240.00	1	1,392	0.07%
2021/11/12	0	0.00	1	244.50	238.00	-1	1,372	-0.07%
2021/11/11	4	245.38	6	246.75	238.50	-2	1,331	-0.15%
2021/11/10	2	233.75	0	0.00	248.00	2	1,235	0.16%
2021/11/09	0	0.00	1	224.00	225.50	-1	1,167	-0.09%
2021/11/08	13	238.19	14	239.00	225.00	-1	1,141	-0.09%
2021/11/05	3	221.00	1	228.00	229.50	2	1,062	0.19%
2021/11/04	5	208.00	1	207.50	209.00	4	1,014	0.39%
2021/11/03	5	208.00	0	0.00	210.00	5	1,011	0.49%
2021/11/02	4	221.13	4	219.63	209.50	0	1,002	0.00%
2021/11/01	4	220.75	3	221.83	224.00	1	979	0.10%
2021/10/28	0	0.00	1	230.00	218.00	-1	928	-0.11%
2021/10/27	3	227.83	1	225.00	223.50	2	904	0.22%
2021/10/26	3	227.17	2	217.50	220.00	1	854	0.12%
2021/10/22	0	0.00	1	201.00	200.00	-1	757	-0.13%
2021/10/21	5	216.20	4	217.25	214.00	1	729	0.14%
2021/10/19	3	182.33	4	184.13	186.00	-1	613	-0.16%
2021/10/15	2	154.00	0	0.00	163.00	2	537	0.37%
2021/08/26	0	0.00	1	209.00	214.50	-1	1,028	-0.10%
2021/08/25	1	195.00	0	0.00	195.00	1	1,040	0.10%
2021/08/05	0	0.00	2	202.00	202.50	-2	1,403	-0.14%
2021/08/04	7	200.64	1	202.50	202.50	6	1,421	0.42%
2021/08/03	1	210.50	0	0.00	200.00	1	1,442	0.07%
2021/07/28	2	217.25	1	220.50	214.00	1	1,502	0.07%
2021/07/23	1	228.00	1	221.00	221.00	0	1,505	0.00%
2021/07/22	1	222.00	1	222.50	222.50	0	1,511	0.00%
2021/07/21	1	232.50	0	0.00	219.00	1	1,523	0.07%
2021/07/13	1	239.50	3	236.17	227.00	-2	1,589	-0.13%
2021/07/09	2	255.00	1	262.50	250.50	1	1,547	0.06%
2021/07/08	0	0.00	0.1	266.00	266.00	-0.1	1,556	0.00%
2021/07/07	1	270.00	0	0.00	265.00	1	1,592	0.06%
2021/07/05	2	273.25	0	0.00	268.00	2	1,626	0.12%
2021/07/02	0	0.00	2	268.50	265.50	-2	1,635	-0.12%
2021/07/01	21	274.93	2	270.00	263.50	19	1,650	1.15%
2021/06/30	0	0.00	2	256.50	257.50	-2	1,615	-0.12%
2021/06/28	3	242.33	0.1	244.00	242.00	2.9	1,591	0.18%
2021/06/25	5	248.00	0	0.00	246.00	5	1,586	0.32%
2021/06/24	2	250.50	1	249.00	241.00	1	1,567	0.06%
2021/06/23	0	0.00	2	234.00	238.00	-2	1,505	-0.13%
2021/06/22	1	223.50	0	0.00	216.50	1	1,491	0.07%
2021/06/21	2	226.00	0	0.00	220.00	2	1,484	0.13%
2021/06/18	0	0.00	1	245.00	236.50	-1	1,472	-0.07%
2021/06/17	1	237.00	2	236.00	237.00	-1	1,457	-0.07%
2021/06/16	4.1	234.88	2	236.75	225.50	2.1	1,428	0.15%
2021/06/15	0	0.00	2	237.50	237.50	-2	1,339	-0.15%
2021/06/10	1	190.00	2	199.75	196.50	-1	1,320	-0.08%
2021/06/09	1	185.00	0	0.00	187.00	1	1,311	0.08%
2021/06/07	0	0.00	1	182.50	182.50	-1	1,322	-0.08%
2021/06/04	1	186.00	0	0.00	187.00	1	1,327	0.08%
2021/06/02	1	195.50	0.3	194.50	194.50	0.7	1,320	0.06%
2021/05/31	1	190.00	0	0.00	190.00	1	1,272	0.08%
2021/05/28	4	202.00	0	0.00	199.00	4	1,250	0.32%
2021/05/27	0.1	205.50	1.1	199.23	199.00	-1.1	1,231	-0.09%
2021/05/26	0	0.00	1	200.00	199.00	-1	1,205	-0.08%
2021/05/25	1.1	189.77	0	0.00	194.50	1.1	1,139	0.10%
2021/05/24	3	162.67	2	165.00	177.00	1	1,102	0.09%
2021/05/21	0	0.00	2	164.00	165.50	-2	1,067	-0.19%
2021/05/20	1	156.00	0	0.00	150.50	1	1,043	0.10%
2021/05/19	2	158.00	1	159.50	158.50	1	1,045	0.10%
2021/05/18	0	0.00	2	157.25	161.50	-2	1,030	-0.19%
2021/05/17	2	150.00	1	151.00	147.00	1	1,019	0.10%
2021/05/14	2	154.50	3.4	163.00	163.00	-1.4	1,009	-0.14%
2021/05/13	4	152.88	3	153.50	148.50	1	997	0.10%
2021/05/12	6	166.42	0	0.00	162.00	6	983	0.61%
2021/05/10	7	214.14	4	201.00	199.00	3	994	0.30%
2021/05/07	0	0.00	1	209.00	216.00	-1	1,007	-0.10%
2021/05/06	1	198.00	1	199.50	199.00	0	1,019	0.00%
2021/05/04	1	197.00	0	0.00	187.50	1	992	0.10%
2021/04/28	0	0.00	0.2	218.00	211.00	-0.2	972	-0.02%
2021/04/22	0	0.00	1	252.00	236.00	-1	975	-0.10%
2021/04/21	1.1	231.67	1.2	253.33	250.00	-0.2	962	-0.02%
2021/04/20	0.3	235.00	0	0.00	235.00	0.3	940	0.03%
2021/04/14	4	293.50	0	0.00	292.50	4	1,046	0.38%
2021/04/13	2	328.50	0	0.00	324.50	2	1,038	0.19%
2021/04/12	2	396.00	0	0.00	360.50	2	1,044	0.19%
2021/04/08	0	0.00	0.1	416.00	410.50	-0.1	1,029	-0.01%
2021/04/07	0.1	409.00	0	0.00	407.00	0.1	1,021	0.01%
2021/04/06	0	0.00	1	395.50	387.00	-1	1,016	-0.10%
2021/03/31	0	0.00	0.2	430.00	429.00	-0.2	1,017	-0.02%
2021/03/30	1	444.50	0	0.00	440.00	1	1,051	0.10%
2021/03/29	0	0.00	0.3	442.50	439.00	-0.3	1,076	-0.02%
2021/03/25	1	446.50	0	0.00	446.50	1	1,136	0.09%
2021/03/23	0.1	446.50	0	0.00	444.00	0.1	1,179	0.01%
2021/03/19	0	0.00	0.5	476.00	469.50	-0.5	1,186	-0.04%
2021/03/18	0	0.00	1	491.00	483.00	-1	1,210	-0.08%
2021/03/17	1	469.50	0	0.00	483.00	1	1,202	0.08%
2021/03/15	0	0.00	0.2	413.75	410.00	-0.2	1,178	-0.02%
2021/03/11	0	484.00	0	0.00	470.50	0	1,147	0.00%
2021/03/08	0.1	500.00	0	0.00	491.50	0.1	1,137	0.01%
2021/03/05	0.2	462.28	0	0.00	466.00	0.2	1,138	0.02%
2021/03/02	0	0.00	1	445.00	440.00	-1	1,139	-0.09%
2021/02/26	0.1	461.44	0	0.00	445.00	0.1	1,143	0.01%
2021/02/24	0.1	420.50	0	0.00	420.50	0.1	1,141	0.01%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.01%
2021/02/18	0	0.00	0.1	429.50	429.50	-0.1	1,117	-0.01%
2021/02/17	0	0.00	0.1	390.50	390.50	-0.1	1,107	-0.01%
2021/02/05	0.1	355.50	0	0.00	355.00	0.1	1,092	0.01%
2021/02/04	1	359.00	2	361.25	357.50	-1	1,078	-0.09%
2021/02/03	3.1	342.91	2.2	340.67	352.00	0.9	1,055	0.09%
2021/02/01	1.3	319.58	2	328.00	303.50	-0.8	1,020	-0.07%
2021/01/29	0	0.00	1	334.00	337.00	-1	989	-0.10%
2021/01/28	1	305.00	0	0.00	308.00	1	954	0.10%
2021/01/27	0	0.00	1	276.00	280.00	-1	921	-0.11%
2021/01/18	1	219.00	0	0.00	219.00	1	876	0.11%
2021/01/11	0	0.00	1	255.00	276.00	-1	819	-0.12%
2021/01/08	1	247.00	0	0.00	251.00	1	770	0.13%
2021/01/07	1	217.00	0	0.00	228.50	1	748	0.13%
2021/01/06	1	204.50	0	0.00	208.00	1	717	0.14%
2021/01/05	1	189.50	1	189.00	189.50	0	700	0.00%
2021/01/04	0	0.00	1	172.00	172.50	-1	654	-0.15%
2020/12/28	2	141.00	0	0.00	140.50	2	571	0.35%
2020/12/25	1	144.00	0	0.00	144.00	1	558	0.18%
2020/12/23	0	0.00	1	124.00	132.50	-1	494	-0.20%
2020/12/22	1	121.50	0	0.00	120.50	1	466	0.21%
2020/12/18	0	0.00	2	103.00	107.50	-2	404	-0.49%
2020/12/17	1	95.50	1	97.60	98.00	0	374	0.00%
2020/12/16	0	0.00	1	93.30	91.20	-1	353	-0.28%
2020/12/14	2	98.20	2	93.40	92.00	0	349	0.00%
2020/12/11	1	81.00	1	82.50	87.00	0	344	0.00%