波若威 (3163)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	101.33	2	101.75	99.00	1	9,508	0.01%
2024/04/25	1	96.30	1	99.40	96.20	0	9,357	0.00%
2024/04/19	3	92.33	5	92.70	92.50	-2	9,302	-0.02%
2024/04/16	1	91.70	0	0.00	92.30	1	9,263	0.01%
2024/04/15	3	97.10	1	98.00	96.30	2	9,206	0.02%
2024/04/12	2	100.50	0	0.00	100.00	2	9,133	0.02%
2024/04/10	1	103.00	4	103.75	102.50	-3	9,098	-0.03%
2024/04/09	6	102.08	1	101.50	102.50	5	9,056	0.06%
2024/04/03	0	0.00	2	105.50	105.00	-2	8,930	-0.02%
2024/04/02	2	106.50	6	104.42	107.50	-4	8,876	-0.05%
2024/04/01	3	105.17	2	105.50	105.00	1	8,790	0.01%
2024/03/29	0	0.00	1.1	102.50	102.00	-1.1	8,722	-0.01%
2024/03/28	2	102.50	1.1	103.45	102.50	0.9	8,726	0.01%
2024/03/27	1	103.50	1	103.50	103.50	0	8,679	0.00%
2024/03/26	5	104.30	3.1	104.74	104.50	1.9	8,622	0.02%
2024/03/25	8.2	107.72	15.3	108.46	110.00	-7.2	8,357	-0.09%
2024/03/22	1	102.50	9	103.94	102.50	-8	8,175	-0.10%
2024/03/21	1.2	103.13	1	103.50	103.00	0.2	8,115	0.00%
2024/03/20	2.1	101.05	3	103.83	100.00	-0.9	8,057	-0.01%
2024/03/19	1	102.00	8	102.19	102.00	-7	8,041	-0.09%
2024/03/18	2	103.25	0	0.00	103.00	2	8,053	0.02%
2024/03/15	13.2	105.45	15	103.53	101.50	-1.8	8,052	-0.02%
2024/03/14	9	112.50	5.1	111.80	109.50	3.9	7,830	0.05%
2024/03/13	26	119.17	6	125.92	115.50	20	7,485	0.27%
2024/03/12	11	121.05	12	119.50	120.50	-1	6,762	-0.01%
2024/03/11	45	117.61	56.1	115.42	121.00	-11.1	6,306	-0.18%
2024/03/08	33.1	108.52	34.1	109.41	110.50	-1	5,709	-0.02%
2024/03/07	21	114.81	5	114.30	116.00	16	5,178	0.31%
2024/03/06	3	103.67	7	105.50	105.50	-4	4,650	-0.09%
2024/03/05	26	105.13	11	108.50	105.00	15	4,572	0.33%
2024/03/04	3	99.87	7.2	104.33	104.50	-4.2	4,406	-0.10%
2024/03/01	1.2	98.21	1	99.70	97.60	0.2	4,139	0.00%
2024/02/29	3	100.83	2	101.50	102.00	1	4,009	0.02%
2024/02/27	24.1	103.83	7	109.79	102.50	17.1	3,908	0.44%
2024/02/26	6	106.50	33	105.00	108.50	-27	3,351	-0.81%
2024/02/23	23	99.59	3.1	99.93	98.70	19.9	2,983	0.67%
2024/02/22	4.1	100.47	5	100.58	98.70	-0.9	2,977	-0.03%
2024/02/21	4	99.05	18	97.79	99.00	-14	2,822	-0.50%
2024/02/20	6	96.10	6	95.27	94.70	0	2,502	0.00%
2024/02/19	1	96.30	1	96.90	94.50	0	2,422	0.00%
2024/02/16	1	95.50	0	0.00	94.90	1	2,357	0.04%
2024/02/15	1	89.70	1	91.50	92.50	0	2,280	0.00%
2024/02/01	0	0.00	1	91.20	91.00	-1	2,347	-0.04%
2024/01/31	0	0.00	12	91.67	91.00	-12	2,359	-0.51%
2024/01/30	0	0.00	2	90.45	90.50	-2	2,356	-0.08%
2024/01/25	1	89.40	0	0.00	88.50	1	2,515	0.04%
2024/01/24	1	89.20	2.4	90.38	89.80	-1.4	2,563	-0.06%
2024/01/23	1	90.10	0	0.00	89.30	1	2,624	0.04%
2024/01/22	0	88.70	3	88.40	89.50	-3	2,635	-0.11%
2024/01/19	1	86.60	0	0.00	87.20	1	2,684	0.04%
2024/01/18	0.1	84.51	0	0.00	85.70	0.1	2,745	0.00%
2024/01/17	4	87.98	1	89.30	86.90	3	2,791	0.11%
2024/01/16	1	88.00	0	0.00	88.00	1	2,945	0.03%
2024/01/15	1	88.90	0	0.00	88.60	1	3,034	0.03%
2024/01/12	4	88.18	2	88.80	88.30	2	3,118	0.06%
2024/01/11	1	87.30	6	89.13	89.50	-5	3,214	-0.16%
2024/01/10	1	86.30	1	86.90	86.30	0	3,301	0.00%
2024/01/09	1	87.19	1	86.50	86.00	0	3,442	0.00%
2024/01/08	1	87.30	0	0.00	87.10	1	3,599	0.03%
2024/01/04	1.1	87.11	0	0.00	87.00	1.1	4,157	0.03%
2024/01/03	1	87.60	0	0.00	87.70	1	4,257	0.02%
2024/01/02	1	88.60	0	0.00	88.30	1	4,371	0.02%
2023/12/29	0	0.00	1	88.50	88.40	-1	4,547	-0.02%
2023/12/27	1	89.80	0	0.00	89.60	1	5,158	0.02%
2023/12/25	1.2	88.84	0	0.00	88.40	1.2	5,483	0.02%
2023/12/20	0	0.00	1	91.50	91.90	-1	6,105	-0.02%
2023/12/19	1	90.70	0	0.00	91.00	1	6,438	0.02%
2023/12/18	1	92.50	0	0.00	92.50	1	6,640	0.02%
2023/12/15	2	92.00	1	92.20	92.00	1	6,837	0.01%
2023/12/14	1	94.10	1	93.90	93.70	0	7,244	0.00%
2023/12/13	1	94.30	1	95.00	94.90	0	7,549	0.00%
2023/12/12	3	92.90	0	0.00	93.00	3	8,955	0.03%
2023/12/11	13	95.21	14	94.41	94.30	-1	9,483	-0.01%
2023/12/08	0	0.00	1	91.40	90.60	-1	9,641	-0.01%
2023/12/07	0	90.50	0	0.00	90.20	0	9,792	0.00%
2023/12/06	2	91.40	0	0.00	91.00	2	10,039	0.02%
2023/12/04	4	93.52	4	92.10	92.10	0	10,297	0.00%
2023/12/01	1	94.00	0	0.00	93.60	1	10,808	0.01%
2023/11/30	0	93.50	1.2	93.18	93.00	-1.1	10,934	-0.01%
2023/11/29	0	0.00	1.3	92.64	93.90	-1.3	11,205	-0.01%
2023/11/28	0	91.10	2	90.60	91.20	-2	11,497	-0.02%
2023/11/27	0	0.00	1	92.90	90.40	-1	11,559	-0.01%
2023/11/24	0	0.00	2	91.60	92.20	-2	11,674	-0.02%
2023/11/23	9	94.32	9	92.36	92.00	0	11,870	0.00%
2023/11/22	3	93.63	2	93.80	94.10	1	12,032	0.01%
2023/11/21	10	93.90	9	92.87	92.60	1	12,215	0.01%
2023/11/20	3	90.57	1	90.00	90.90	2	12,413	0.02%
2023/11/16	2	88.65	3	88.70	88.20	-1	13,369	-0.01%
2023/11/14	0	0.00	3	88.80	89.20	-3	14,383	-0.02%
2023/11/13	5	87.62	1	87.80	88.00	4	14,997	0.03%
2023/11/10	0	0.00	0	86.10	86.10	0	15,271	0.00%
2023/11/09	2	88.15	1	88.00	87.70	1	15,687	0.01%
2023/11/08	0	0.00	1	90.50	90.30	-1	15,839	-0.01%
2023/11/07	0.2	90.20	0	0.00	89.70	0.2	16,098	0.00%
2023/11/06	2	91.55	3	92.40	91.10	-1	16,751	-0.01%
2023/11/03	0	0.00	3	91.07	89.90	-3	16,995	-0.02%
2023/11/02	4	90.00	1	90.20	90.80	3	17,669	0.02%
2023/11/01	0	0.00	1	87.20	87.00	-1	17,926	-0.01%
2023/10/31	0	0.00	3	88.57	85.10	-3	18,219	-0.02%
2023/10/30	6	90.23	3	90.60	89.80	3	18,800	0.02%
2023/10/27	1.2	91.13	5	91.00	90.20	-3.9	19,675	-0.02%
2023/10/26	4	92.45	4.1	92.83	91.00	-0.1	20,342	0.00%
2023/10/25	11	94.18	2	93.95	93.50	9	20,795	0.04%
2023/10/24	2	91.80	31	92.79	94.60	-29	21,214	-0.14%
2023/10/23	12	91.42	3	92.40	89.80	9	21,503	0.04%
2023/10/20	9.2	93.48	0	0.00	92.90	9.2	21,577	0.04%
2023/10/19	4	94.80	6	95.07	95.80	-2	21,552	-0.01%
2023/10/18	29	94.18	14	93.89	94.50	15	21,532	0.07%
2023/10/17	0	0.00	1	100.50	97.50	-1	21,486	0.00%
2023/10/16	4	98.98	3	99.50	98.60	1	21,500	0.00%
2023/10/13	13	99.75	15	99.19	98.80	-2	21,847	-0.01%
2023/10/12	6	98.83	20.1	98.64	99.10	-14.1	21,980	-0.06%
2023/10/11	18.1	95.81	9	96.44	94.70	9.1	21,900	0.04%
2023/10/06	7	99.21	14	98.87	98.00	-7	21,977	-0.03%
2023/10/05	4	98.48	11	99.75	98.50	-7	21,947	-0.03%
2023/10/04	14	97.24	8	97.38	97.90	6	21,847	0.03%
2023/10/03	33	101.50	32	101.97	98.60	1	21,875	0.00%
2023/10/02	13.1	98.78	4	99.25	98.90	9.1	21,604	0.04%
2023/09/28	8	96.95	3	96.53	97.10	5	21,682	0.02%
2023/09/27	2	97.20	3	98.57	96.90	-1	22,012	0.00%
2023/09/26	25	95.60	25	96.66	95.40	0	22,054	0.00%
2023/09/25	10	98.02	16	97.77	96.50	-6	21,935	-0.03%
2023/09/22	17	96.33	10	97.13	98.10	7	21,677	0.03%
2023/09/21	14	94.86	10	94.84	94.10	4	21,389	0.02%
2023/09/20	12	98.57	11	98.46	97.00	1	21,246	0.00%
2023/09/19	13	100.63	5.3	100.05	100.50	7.7	21,069	0.04%
2023/09/18	15	103.23	19	103.79	105.50	-4	20,650	-0.02%
2023/09/15	71	105.64	50	106.59	101.50	21	20,302	0.10%
2023/09/14	7	102.40	10	103.95	106.50	-3	18,835	-0.02%
2023/09/13	13	94.65	19	94.77	97.10	-6	18,256	-0.03%
2023/09/12	8	91.40	15	92.62	91.30	-7	18,056	-0.04%
2023/09/11	8.1	94.53	2.1	92.50	92.30	6	18,032	0.03%
2023/09/06	6.1	103.07	8.1	103.60	101.50	-2	17,698	-0.01%
2023/09/05	9	100.28	12	99.43	99.60	-3	17,137	-0.02%
2023/09/04	15.1	99.28	14	100.39	102.00	1.1	16,983	0.01%
2023/09/01	16.1	97.83	10.1	98.67	98.00	6	16,704	0.04%
2023/08/31	2	94.95	4.2	94.81	94.40	-2.2	16,363	-0.01%
2023/08/30	8.2	95.34	5.2	95.54	94.70	3	16,317	0.02%
2023/08/29	4	95.15	7	94.77	94.00	-3	16,296	-0.02%
2023/08/28	6	95.27	7.1	93.67	93.20	-1.1	16,183	-0.01%
2023/08/25	10.1	97.36	9	97.12	96.00	1.1	16,009	0.01%
2023/08/24	4.1	98.94	11.1	99.23	98.20	-7	15,865	-0.04%
2023/08/23	22	101.54	15.1	101.32	99.00	6.9	15,768	0.04%
2023/08/22	23.2	101.93	24.3	102.53	101.50	-1.1	15,475	-0.01%
2023/08/21	2	99.65	9.1	101.72	103.50	-7.1	15,048	-0.05%
2023/08/18	24.4	97.81	21.2	98.03	94.40	3.2	14,663	0.02%
2023/08/17	22.2	96.34	28	98.06	102.00	-5.8	14,330	-0.04%
2023/08/16	14	90.60	25	91.15	92.80	-11	13,930	-0.08%
2023/08/15	26.1	90.83	27	91.60	92.40	-0.9	13,918	-0.01%
2023/08/14	2	85.25	2	84.60	85.20	0	13,504	0.00%
2023/08/11	9	89.50	3	89.20	87.90	6	13,292	0.05%
2023/08/10	23	92.87	22	93.48	90.10	1	12,997	0.01%
2023/08/09	17	91.49	76	91.49	91.30	-59	12,312	-0.48%
2023/08/08	21	93.37	21	94.18	94.90	0	12,020	0.00%
2023/08/07	18	88.82	21	89.52	91.60	-3	11,305	-0.03%
2023/08/04	6	85.67	1	85.70	83.30	5	10,941	0.05%
2023/08/02	20	92.24	16	92.19	88.10	4	10,595	0.04%
2023/08/01	11	100.09	16	95.79	92.40	-5	9,932	-0.05%
2023/07/31	25.1	99.64	17	98.68	98.30	8.1	9,025	0.09%
2023/07/28	14	90.15	21	88.81	94.90	-7	8,291	-0.08%
2023/07/27	8	84.06	15	85.20	86.30	-7	7,766	-0.09%
2023/07/26	27	80.37	29	81.48	79.30	-2	7,268	-0.03%
2023/07/25	11	74.27	4	74.73	76.40	7	6,831	0.10%
2023/07/24	1	71.20	1	71.60	71.20	0	6,664	0.00%
2023/07/21	0	0.00	3	72.03	72.60	-3	6,601	-0.05%
2023/07/20	6	71.97	6	71.35	70.70	0	6,532	0.00%
2023/07/19	3	75.10	15	73.66	71.60	-12	6,454	-0.19%
2023/07/18	30	82.15	17.3	77.74	74.50	12.7	6,319	0.20%
2023/07/17	5	77.66	5	79.54	80.10	0	5,822	0.00%
2023/07/14	8.1	72.67	2	70.85	72.90	6.1	5,439	0.11%
2023/07/13	6.2	70.63	2.3	71.22	69.30	3.9	5,306	0.07%
2023/07/10	2.1	70.19	2	69.70	69.70	0.1	4,975	0.00%
2023/07/07	4.1	70.24	8	71.06	71.90	-3.9	4,817	-0.08%
2023/07/06	4	70.93	6	72.00	71.50	-2	4,581	-0.04%
2023/07/05	25	71.70	37.4	72.28	72.60	-12.4	4,324	-0.29%
2023/07/04	12	65.68	20	64.45	67.70	-8	3,827	-0.21%
2023/07/03	2.3	61.70	3	61.30	61.60	-0.8	3,565	-0.02%
2023/06/29	11	59.59	1	59.80	59.90	10	3,493	0.29%
2023/06/28	1	59.00	5	58.92	58.50	-4	3,443	-0.12%
2023/06/27	6	61.13	0	0.00	61.20	6	3,382	0.18%
2023/06/26	1	61.20	1	61.50	61.10	0	3,348	0.00%
2023/06/21	2	61.90	1	62.30	62.20	1	3,337	0.03%
2023/06/20	1	61.70	0	0.00	61.40	1	3,344	0.03%
2023/06/19	6	62.80	2	62.40	62.40	4	3,328	0.12%
2023/06/16	12.2	63.43	22	63.80	63.40	-9.8	3,327	-0.29%
2023/06/15	24	63.49	187	64.47	62.40	-163	3,211	-5.08%	大賣/鉅額交易
2023/06/14	1	62.30	0	0.00	62.20	1	3,073	0.03%
2023/06/13	7	62.39	5	62.10	62.90	2	3,044	0.07%
2023/06/12	4	60.08	0	0.00	59.40	4	2,946	0.14%
2023/06/09	0	0.00	5	62.44	63.00	-5	2,861	-0.17%
2023/06/08	4	61.90	0	0.00	61.90	4	2,849	0.14%
2023/06/07	1	62.70	0	0.00	63.00	1	2,852	0.04%
2023/06/06	1	62.50	0.1	63.10	63.40	0.9	2,874	0.03%
2023/06/05	0	0.00	1	65.40	65.00	-1	2,869	-0.03%
2023/06/02	69	65.59	4.2	65.47	64.60	64.8	2,859	2.27%
2023/06/01	62.3	66.15	2	66.55	67.00	60.3	2,761	2.18%
2023/05/31	91	65.36	0	0.00	64.80	91	2,682	3.39%
2023/05/30	4	64.70	4	65.30	64.00	0	2,667	0.00%
2023/05/29	29	66.46	3	66.90	66.40	26	2,580	1.01%
2023/05/26	1	65.60	5	66.34	65.90	-4	2,425	-0.16%
2023/05/25	4	63.85	7	65.33	66.00	-3	2,312	-0.13%
2023/05/24	2	62.70	1	63.70	64.00	1	2,177	0.05%
2023/05/23	0	0.00	7	64.30	63.90	-7	2,103	-0.33%
2023/05/22	1	60.90	5	62.28	61.90	-4	1,872	-0.21%
2023/05/19	5	59.80	10	59.86	58.60	-5	1,640	-0.30%
2023/05/18	2	54.70	0	0.00	56.60	2	1,370	0.15%
2023/05/11	0	0.00	0	53.30	52.00	0	1,397	0.00%
2023/04/24	1	53.60	0	0.00	53.80	1	1,691	0.06%
2023/04/20	0	0.00	7	56.59	55.80	-7	1,830	-0.38%
2023/04/19	4	57.38	1	57.30	57.20	3	1,816	0.17%
2023/04/18	18	58.14	3	58.10	57.60	15	1,789	0.84%
2023/04/17	3	57.07	0	0.00	57.10	3	1,715	0.17%
2023/04/13	0	56.20	0	0.00	55.50	0	1,705	0.00%
2023/04/12	0	56.00	0	0.00	56.00	0	1,705	0.00%
2023/04/10	0	0.00	1	55.40	55.30	-1	1,715	-0.06%
2023/03/30	2	56.70	0	0.00	56.50	2	1,713	0.12%
2023/03/23	0	0.00	1	57.00	56.70	-1	1,740	-0.06%
2023/03/21	1	55.70	0	0.00	55.70	1	1,736	0.06%
2023/03/15	1	55.10	0	0.00	54.40	1	1,866	0.05%
2023/03/13	0	0.00	1	55.40	54.60	-1	1,992	-0.05%
2023/03/10	0	0.00	0	56.00	55.10	0	2,021	0.00%
2023/03/08	0	0.00	0.2	58.40	58.50	-0.2	2,182	-0.01%
2023/03/06	1	57.60	0	0.00	57.50	1	2,447	0.04%
2023/03/03	0	0.00	1.3	57.76	57.30	-1.3	2,458	-0.05%
2023/02/24	2	57.50	2	56.55	55.80	0	2,419	0.00%
2023/02/20	0	0.00	0.6	56.90	56.60	-0.6	2,451	-0.02%
2023/02/17	1	56.80	0	0.00	56.10	1	2,460	0.04%
2023/02/14	0	0.00	0.3	55.30	55.30	-0.3	2,575	-0.01%
2023/02/08	0.4	56.80	0	0.00	56.10	0.4	2,815	0.02%
2023/02/07	0	0.00	4	56.50	56.70	-4	2,766	-0.14%
2023/02/06	5	55.88	1	56.00	57.20	4	2,727	0.15%
2023/02/01	1	54.00	0.5	54.40	54.50	0.5	2,603	0.02%
2023/01/31	1	54.30	1	54.20	54.20	0	2,606	0.00%
2023/01/30	1.1	53.49	0	0.00	53.30	1.1	2,601	0.04%
2023/01/10	2.1	54.30	6	53.88	53.40	-3.9	2,558	-0.15%
2023/01/05	0	0.00	3	50.97	50.80	-3	2,520	-0.12%
2022/12/30	0	0.00	5	50.00	49.50	-5	2,583	-0.19%
2022/12/28	0	0.00	2	49.35	49.20	-2	2,626	-0.08%
2022/12/26	0	0.00	0.3	51.00	50.80	-0.3	2,655	-0.01%
2022/12/22	0.2	51.00	0	0.00	50.60	0.2	2,700	0.01%
2022/12/20	0	0.00	1	52.10	50.80	-1	2,754	-0.04%
2022/12/19	1	53.60	0	0.00	53.20	1	2,767	0.04%
2022/12/14	1	55.40	1	55.80	55.60	0	2,816	0.00%
2022/12/13	1	56.50	0	0.00	55.10	1	2,809	0.04%
2022/12/12	1.5	56.40	1	56.50	56.30	0.5	2,810	0.02%
2022/12/09	4.1	56.58	2	56.40	56.50	2.1	2,829	0.07%
2022/12/08	3	58.27	0	0.00	58.40	3	2,803	0.11%
2022/12/07	0	0.00	0.3	56.80	56.60	-0.3	2,800	-0.01%
2022/12/06	11	58.90	1	58.90	58.30	10	2,826	0.35%
2022/12/05	10	59.70	5	59.94	59.80	5	2,942	0.17%
2022/12/02	0	0.00	2	58.60	59.00	-2	2,918	-0.07%
2022/12/01	2	59.55	3.2	59.13	58.60	-1.2	2,986	-0.04%
2022/11/30	0.2	58.88	3.3	58.63	59.20	-3.1	3,024	-0.10%
2022/11/29	1.3	58.50	3	58.77	58.60	-1.8	3,281	-0.05%
2022/11/28	3	57.43	1	58.40	57.30	2	3,207	0.06%
2022/11/25	0	0.00	2	54.95	54.50	-2	3,178	-0.06%
2022/11/22	2	55.40	0	0.00	54.90	2	3,463	0.06%
2022/11/21	0	0.00	1	56.20	55.90	-1	3,616	-0.03%
2022/11/18	0	0.00	2	54.80	54.10	-2	3,880	-0.05%
2022/11/17	8	55.70	2	55.80	55.20	6	3,927	0.15%
2022/11/16	0	0.00	2	55.00	55.00	-2	3,968	-0.05%
2022/11/10	2	53.95	0.1	53.90	53.70	1.9	4,689	0.04%
2022/11/09	1.1	54.89	10.5	53.68	54.00	-9.4	4,996	-0.19%
2022/11/08	0.5	53.52	0.3	53.30	53.00	0.2	5,093	0.00%
2022/11/07	0.3	53.00	0	0.00	53.20	0.3	5,221	0.01%
2022/10/13	0	0.00	5	44.60	45.05	-5	8,510	-0.06%
2022/10/03	0	0.00	12	49.83	49.75	-12	8,758	-0.14%
2022/09/30	0	0.00	1	47.20	49.85	-1	8,797	-0.01%
2022/09/29	0	0.00	2	49.48	48.60	-2	8,799	-0.02%
2022/09/28	2	49.70	0	0.00	47.80	2	8,788	0.02%
2022/09/26	12	50.38	0	0.00	50.10	12	8,747	0.14%
2022/09/23	0	0.00	1	53.00	52.60	-1	8,742	-0.01%
2022/09/21	0	0.00	1	54.80	54.90	-1	8,761	-0.01%
2022/09/20	1	55.90	0	0.00	55.90	1	8,744	0.01%
2022/09/14	1	57.10	0	0.00	58.50	1	8,855	0.01%
2022/09/13	1	58.30	0	0.00	58.40	1	8,863	0.01%
2022/09/12	6	57.37	19	56.37	58.00	-13	8,829	-0.15%
2022/09/08	23	57.39	10	57.85	58.20	13	8,726	0.15%
2022/09/07	6	57.13	12	57.93	56.30	-6	8,701	-0.07%
2022/09/06	8	60.91	10	59.60	58.80	-2	8,625	-0.02%
2022/09/05	21	64.01	55	66.08	61.20	-34	8,597	-0.40%
2022/09/02	1	62.50	65	62.55	63.20	-64	8,284	-0.77%
2022/09/01	0	0.00	33	62.88	61.60	-33	8,250	-0.40%
2022/08/31	18	63.37	3	63.50	62.90	15	8,197	0.18%
2022/08/29	1	59.10	2	60.10	59.90	-1	8,059	-0.01%
2022/08/26	4	62.48	0	0.00	61.90	4	8,204	0.05%
2022/08/25	25	62.88	9	62.47	62.70	16	8,149	0.20%
2022/08/24	6	61.12	15	60.50	60.90	-9	8,109	-0.11%
2022/08/23	15	60.22	0	0.00	59.70	15	8,202	0.18%
2022/08/22	3	60.10	4	60.70	59.00	-1	8,136	-0.01%
2022/08/19	13	63.01	22	62.60	61.00	-9	8,039	-0.11%
2022/08/18	17	62.09	4	62.10	62.80	13	7,651	0.17%
2022/08/17	1	60.30	7	61.26	61.20	-6	7,476	-0.08%
2022/08/16	28	61.69	9	61.44	61.00	19	7,321	0.26%
2022/08/15	5	59.72	5	59.96	59.70	0	6,952	0.00%
2022/08/12	6	58.98	5	59.18	59.80	1	6,817	0.01%
2022/08/11	22	59.67	21	60.00	59.10	1	6,655	0.02%
2022/08/10	52	63.13	47	62.31	60.00	5	6,359	0.08%
2022/08/09	1	61.20	2	60.70	61.30	-1	5,657	-0.02%
2022/08/08	3	60.13	15	61.21	62.00	-12	5,213	-0.23%
2022/08/05	102	56.26	0	0.00	56.40	102	4,767	2.14%	大買/鉅額交易
2022/08/04	1	50.20	1	50.50	51.30	0	4,710	0.00%
2022/08/02	2	51.10	0	0.00	51.60	2	4,626	0.04%
2022/08/01	1	53.40	2	53.15	53.80	-1	4,535	-0.02%
2022/07/29	2	52.70	8	51.81	52.20	-6	4,328	-0.14%
2022/07/28	10	51.13	1	52.10	52.80	9	4,146	0.22%
2022/07/27	5	47.39	5	48.17	48.75	0	3,908	0.00%
2022/07/26	2	46.50	1	46.70	46.95	1	3,874	0.03%
2022/07/25	3	48.33	4	48.86	48.60	-1	3,829	-0.03%
2022/07/22	10	48.27	9	47.79	47.90	1	3,772	0.03%
2022/07/21	4	50.15	4	50.20	50.20	0	3,686	0.00%
2022/07/18	1	50.60	1	51.30	52.10	0	3,396	0.00%
2022/07/14	3	49.88	3	50.53	52.00	0	3,188	0.00%
2022/07/11	0	0.00	1	46.65	45.90	-1	3,026	-0.03%
2022/07/08	0	0.00	1	47.65	47.00	-1	2,996	-0.03%
2022/07/07	1	44.10	0	0.00	44.05	1	2,946	0.03%
2022/07/06	1	42.55	1	41.95	41.25	0	2,923	0.00%
2022/06/30	1	45.25	0	0.00	44.00	1	2,913	0.03%
2022/06/14	1	54.40	1	54.20	55.20	0	2,585	0.00%
2022/06/10	0	0.00	1	57.90	59.20	-1	2,431	-0.04%
2022/06/09	0	0.00	1	58.00	57.60	-1	2,355	-0.04%
2022/06/07	0	0.00	1	58.10	58.50	-1	2,204	-0.05%
2022/06/06	0	0.00	1	60.60	57.90	-1	2,128	-0.05%
2022/06/02	1	58.00	1	57.80	57.90	0	1,920	0.00%
2022/06/01	20	55.13	22	56.04	57.30	-2	1,784	-0.11%
2022/05/31	0	0.00	4	53.30	54.90	-4	1,500	-0.27%
2022/05/30	2	52.05	0	0.00	51.60	2	1,307	0.15%
2022/05/24	5	49.55	5	47.20	47.20	0	1,216	0.00%
2022/05/23	0	0.00	1	49.05	48.60	-1	1,190	-0.08%
2022/05/20	2	49.13	0	0.00	49.05	2	1,170	0.17%
2022/05/18	7	52.91	9	52.03	51.70	-2	1,095	-0.18%
2022/05/17	1	51.30	1	52.10	51.50	0	986	0.00%
2022/05/16	4	52.48	4	51.98	51.40	0	930	0.00%
2022/05/13	0	0.00	3	49.13	50.00	-3	801	-0.37%
2022/05/12	0	0.00	1	46.70	45.70	-1	745	-0.13%
2022/05/11	1	48.90	30	48.36	47.95	-29	716	-4.05%
2022/05/10	6	47.58	5	47.95	49.20	1	683	0.15%
2022/05/05	0	0.00	1	47.85	47.30	-1	630	-0.16%
2022/04/28	0	0.00	2	44.30	44.50	-2	608	-0.33%
2022/04/22	0	0.00	6	45.33	45.05	-6	595	-1.01%
2022/04/21	2	46.10	1	45.60	45.90	1	594	0.17%
2022/04/20	4	45.53	0	0.00	45.30	4	595	0.67%
2022/04/19	0	0.00	5	44.57	44.90	-5	594	-0.84%
2022/04/18	0	0.00	1	45.00	44.30	-1	592	-0.17%
2022/04/15	1	46.25	12	47.37	45.50	-11	584	-1.88%
2022/04/14	0	0.00	12	47.99	48.05	-12	569	-2.11%
2022/04/12	2	47.95	2	47.90	47.70	0	554	0.00%
2022/04/11	20	48.55	1	48.85	48.00	19	541	3.51%
2022/04/07	1	48.00	2	46.20	45.35	-1	493	-0.20%
2022/04/06	10	47.52	0	0.00	47.85	10	478	2.09%
2022/03/31	2	48.00	0	0.00	47.85	2	451	0.44%
2022/03/30	9	48.13	0	0.00	47.95	9	441	2.04%
2022/03/29	6	47.49	1	47.40	47.90	5	427	1.17%
2022/03/28	5	47.60	1	47.85	47.15	4	408	0.98%
2022/03/25	10	46.52	0	0.00	47.00	10	366	2.73%
2022/03/18	2	46.63	0	0.00	45.90	2	280	0.71%
2022/03/17	0	45.50	0	0.00	45.85	0	264	0.00%
2022/03/16	1	43.50	1	43.30	43.30	0	213	0.00%
2022/03/01	0	0.00	2	39.50	39.50	-2	153	-1.30%
2021/12/15	0	0.00	1	41.00	41.10	-1	247	-0.40%
2021/12/13	1	41.95	0	0.00	42.40	1	246	0.41%
2021/12/10	0	0.00	4	41.89	41.90	-4	237	-1.68%
2021/12/03	1	41.60	0	0.00	41.60	1	248	0.40%
2021/12/02	0	0.00	1	41.30	41.00	-1	252	-0.40%
2021/11/26	1	41.35	0	0.00	41.50	1	264	0.38%
2021/11/24	0	0.00	1	41.95	42.00	-1	294	-0.34%
2021/11/23	1	41.90	1	41.90	41.40	0	302	0.00%
2021/11/22	0	0.00	2	42.18	42.40	-2	314	-0.63%
2021/11/16	0	0.00	3	41.50	43.30	-3	341	-0.88%
2021/11/12	1	40.00	0	0.00	39.80	1	319	0.31%
2021/10/27	1	38.15	0	0.00	39.50	1	325	0.31%
2021/10/07	0	0.00	1	35.90	35.70	-1	431	-0.23%
2021/10/06	1	34.75	0	0.00	34.75	1	442	0.23%
2021/10/05	0	0.00	10	35.00	35.30	-10	450	-2.22%
2021/10/04	1	35.10	1	35.50	35.50	0	452	0.00%
2021/10/01	1	36.50	0	0.00	36.70	1	452	0.22%
2021/09/23	0	0.00	2	37.63	37.35	-2	468	-0.43%
2021/09/14	3	39.00	0	0.00	38.30	3	477	0.63%
2021/09/01	1	41.95	0	0.00	42.00	1	483	0.21%
2021/08/30	1	43.90	0	0.00	43.85	1	472	0.21%
2021/08/27	0	0.00	1	46.20	45.75	-1	454	-0.22%
2021/08/26	1	46.05	0	0.00	46.00	1	448	0.22%
2021/08/24	0	0.00	2	43.15	44.85	-2	438	-0.46%
2021/08/19	1	39.20	0	0.00	39.15	1	415	0.24%
2021/08/18	1	38.35	0	0.00	40.00	1	417	0.24%
2021/08/13	1	41.50	1	41.20	41.00	0	421	0.00%
2021/08/04	2	44.45	0	0.00	44.25	2	512	0.39%
2021/07/30	0	0.00	1	44.30	44.00	-1	558	-0.18%
2021/07/28	1	45.35	0	0.00	44.35	1	568	0.18%
2021/07/27	0	0.00	2	46.50	46.10	-2	592	-0.34%
2021/07/26	1	46.30	2	46.13	46.80	-1	607	-0.16%
2021/07/21	3	45.22	0	0.00	44.90	3	602	0.50%
2021/07/19	1	45.25	0	0.00	46.35	1	641	0.16%
2021/07/16	0	0.00	2	45.65	45.85	-2	681	-0.29%
2021/07/15	1	45.05	0	0.00	45.10	1	703	0.14%
2021/07/12	1	44.55	0	0.00	43.55	1	851	0.12%
2021/06/28	2	45.00	0	0.00	45.00	2	1,606	0.12%
2021/06/24	0	0.00	1	45.15	44.95	-1	1,613	-0.06%
2021/06/18	1	45.10	0	0.00	45.50	1	1,682	0.06%
2021/06/16	0	0.00	1	45.65	45.35	-1	1,692	-0.06%
2021/06/03	1	45.45	1	46.15	45.90	0	1,844	0.00%
2021/06/02	1	45.10	0	0.00	45.35	1	1,848	0.05%
2021/06/01	0	0.00	1	46.40	46.65	-1	1,852	-0.05%
2021/05/18	0	0.00	1	39.15	40.65	-1	1,876	-0.05%
2021/05/17	1	36.95	1	39.00	37.20	0	1,869	0.00%
2021/05/14	0	0.00	5	41.33	41.05	-5	1,852	-0.27%
2021/05/11	3	44.98	0	0.00	43.95	3	1,795	0.17%
2021/05/07	1	49.65	0	0.00	50.10	1	1,759	0.06%
2021/05/04	1	49.10	0	0.00	48.60	1	1,749	0.06%
2021/05/03	1	51.50	0	0.00	50.60	1	1,727	0.06%
2021/04/28	5	54.34	0	0.00	54.40	5	1,712	0.29%
2021/04/22	2	56.20	0	0.00	55.00	2	1,666	0.12%
2021/04/19	2	56.50	0	0.00	57.00	2	1,596	0.13%
2021/04/15	18	61.46	8	60.29	59.30	10	1,496	0.67%
2021/04/14	0	0.00	6	56.87	59.10	-6	1,226	-0.49%
2021/04/13	2	55.80	0	0.00	55.20	2	1,014	0.20%
2021/04/08	1	56.00	0	0.00	55.80	1	964	0.10%
2021/04/07	0	0.00	1	55.00	55.30	-1	945	-0.11%
2021/04/01	1	55.30	1	56.30	54.10	0	911	0.00%
2021/03/29	0	0.00	5	52.50	52.50	-5	822	-0.61%
2021/03/24	1	53.80	1	54.30	53.70	0	822	0.00%
2021/03/22	5	52.30	0	0.00	52.30	5	795	0.63%
2021/03/17	0	0.00	1	52.50	52.60	-1	843	-0.12%
2021/03/10	1	52.60	2	52.70	52.30	-1	934	-0.11%
2021/03/09	1	49.85	0	0.00	49.80	1	1,048	0.10%
2021/03/08	1	49.90	0	0.00	49.55	1	1,063	0.09%
2021/02/18	0	0.00	1	49.20	50.70	-1	1,220	-0.08%
2021/02/17	0	0.00	6	47.75	48.15	-6	1,222	-0.49%
2021/01/29	1	48.65	0	0.00	47.50	1	1,472	0.07%
2021/01/28	1	49.20	0	0.00	48.75	1	1,493	0.07%
2021/01/25	0	0.00	1	49.10	49.15	-1	1,540	-0.06%
2021/01/22	0	0.00	5	46.67	47.75	-5	1,550	-0.32%
2021/01/20	1	47.45	0	0.00	47.40	1	1,574	0.06%
2021/01/12	0	0.00	16	49.75	48.35	-16	1,763	-0.91%
2021/01/08	1	51.80	3	52.83	52.00	-2	1,783	-0.11%
2021/01/05	0	0.00	1	55.50	55.20	-1	1,879	-0.05%
2021/01/04	0	0.00	1	54.50	54.30	-1	1,983	-0.05%
2020/12/29	2	54.05	0	0.00	53.30	2	2,264	0.09%
2020/12/14	1	56.00	1	56.40	56.20	0	2,893	0.00%
2020/12/11	0	0.00	5	54.80	55.70	-5	2,910	-0.17%
2020/12/09	2	59.15	0	0.00	58.80	2	2,951	0.07%
2020/12/08	13	60.50	0	0.00	60.30	13	2,921	0.45%
2020/12/04	0	0.00	2	62.40	61.10	-2	2,982	-0.07%
2020/12/03	21	63.60	4	63.53	62.20	17	2,959	0.57%
2020/12/02	4	60.43	4	60.78	61.00	0	2,793	0.00%
2020/11/26	2	61.15	1	61.10	60.60	1	2,845	0.04%
2020/11/25	3	60.80	4	61.28	61.40	-1	2,860	-0.03%
2020/11/24	6	60.60	4	60.30	60.00	2	2,843	0.07%
2020/11/18	2	59.20	2	59.20	59.40	0	2,915	0.00%
2020/11/17	3	59.70	2	59.00	58.70	1	2,985	0.03%
2020/11/13	3	57.93	2	57.60	57.80	1	3,070	0.03%
2020/11/10	3	58.00	5	57.00	57.30	-2	3,170	-0.06%
2020/11/09	4	60.28	1	60.30	60.20	3	3,239	0.09%
2020/11/06	3	61.30	1	61.60	61.00	2	3,316	0.06%
2020/11/03	1	60.40	0	0.00	59.80	1	3,513	0.03%
2020/11/02	1	59.10	2	59.55	59.40	-1	3,638	-0.03%
2020/10/29	1	62.40	6	61.43	62.50	-5	3,957	-0.13%
2020/10/28	0	0.00	3	63.00	62.50	-3	4,019	-0.07%
2020/10/27	1	63.20	1	63.60	63.90	0	4,040	0.00%
2020/10/26	4	65.00	1	65.10	63.50	3	4,045	0.07%
2020/10/23	3	66.53	3	66.27	66.10	0	4,036	0.00%
2020/10/22	2	66.15	1	67.00	65.80	1	4,082	0.02%
2020/10/21	6	67.77	7	67.56	66.60	-1	4,120	-0.02%
2020/10/20	8	66.98	8	67.48	67.50	0	4,170	0.00%
2020/10/19	5	65.94	5	67.04	66.40	0	4,180	0.00%
2020/10/16	4	67.05	3	67.07	65.30	1	4,186	0.02%
2020/10/15	3	66.67	4	65.95	66.00	-1	4,196	-0.02%
2020/10/14	1	68.90	2	68.15	67.80	-1	4,172	-0.02%
2020/10/13	4	68.15	4	68.00	68.00	0	4,187	0.00%
2020/10/12	13	69.12	8	68.84	68.80	5	4,173	0.12%
2020/10/08	6	69.45	4	67.78	68.70	2	4,133	0.05%
2020/10/07	1	63.50	2	64.85	65.30	-1	3,924	-0.03%
2020/10/06	3	65.30	1	64.80	64.80	2	3,960	0.05%
2020/10/05	2	63.10	3	63.70	64.80	-1	3,984	-0.03%
2020/09/30	3	62.53	0	0.00	62.80	3	4,079	0.07%
2020/09/29	1	64.10	1	64.30	63.60	0	4,147	0.00%
2020/09/28	3	63.70	4	64.00	63.40	-1	4,350	-0.02%
2020/09/25	18	64.42	19	63.97	63.00	-1	4,374	-0.02%
2020/09/24	7	68.73	8	68.83	68.80	-1	4,301	-0.02%
2020/09/23	2	67.40	4	68.03	68.80	-2	4,285	-0.05%
2020/09/22	5	66.84	5	66.46	65.80	0	4,243	0.00%
2020/09/21	13	69.71	5	68.56	68.20	8	4,289	0.19%
2020/09/18	1	65.60	3	67.57	69.70	-2	4,249	-0.05%
2020/09/17	4	66.15	5	65.46	65.10	-1	4,199	-0.02%
2020/09/16	7	65.21	7	65.11	65.00	0	4,186	0.00%
2020/09/15	2	65.25	1	66.60	65.60	1	4,203	0.02%
2020/09/14	4	63.15	5	63.76	64.30	-1	4,225	-0.02%
2020/09/11	6	62.67	6	62.27	61.60	0	4,201	0.00%
2020/09/10	4	62.53	3	63.27	62.80	1	4,192	0.02%
2020/09/09	7	63.64	13	64.09	62.40	-6	4,167	-0.14%
2020/09/08	6	61.00	0	0.00	61.20	6	4,110	0.15%
2020/09/07	2	63.95	1	63.30	61.20	1	4,106	0.02%
2020/09/04	2	64.15	1	64.30	64.20	1	4,092	0.02%
2020/09/02	1	66.10	2	66.10	65.80	-1	4,121	-0.02%
2020/08/31	3	65.87	2	66.30	65.50	1	4,073	0.02%
2020/08/28	2	64.25	2	64.50	64.10	0	4,052	0.00%
2020/08/27	2	64.95	2	65.20	64.10	0	4,062	0.00%
2020/08/25	1	64.60	1	65.80	64.50	0	4,040	0.00%
2020/08/21	2	61.60	8	61.70	65.70	-6	4,024	-0.15%
2020/08/20	5	60.30	1	62.10	60.90	4	4,006	0.10%
2020/08/19	3	67.93	2	68.45	66.70	1	3,913	0.03%
2020/08/18	1	69.70	1	70.00	67.30	0	3,885	0.00%
2020/08/17	4	68.90	4	68.30	69.50	0	3,863	0.00%
2020/08/14	13	68.61	12	68.36	69.30	1	3,842	0.03%
2020/08/13	24	70.48	22	71.24	69.00	2	3,800	0.05%
2020/08/12	11	68.08	12	68.26	69.50	-1	3,655	-0.03%
2020/08/11	9	69.07	4	67.80	65.10	5	3,521	0.14%
2020/08/10	0	0.00	3	69.33	68.90	-3	3,404	-0.09%
2020/08/07	6	73.78	4	73.70	73.50	2	3,317	0.06%
2020/08/06	3	74.07	6	74.07	72.10	-3	3,262	-0.09%
2020/08/05	2	71.95	6	72.68	72.10	-4	3,168	-0.13%
2020/08/04	9	69.73	8	69.89	72.70	1	3,081	0.03%
2020/08/03	0	0.00	4	65.03	66.60	-4	2,839	-0.14%
2020/07/31	1	63.30	0	0.00	62.90	1	2,767	0.04%
2020/07/29	0	0.00	1	62.80	62.80	-1	2,713	-0.04%
2020/07/28	1	60.00	5	58.02	60.30	-4	2,677	-0.15%
2020/07/27	2	63.00	2	60.15	59.50	0	2,628	0.00%
2020/07/24	4	64.15	9	63.80	62.50	-5	2,581	-0.19%
2020/07/23	1	61.80	0	0.00	62.30	1	2,468	0.04%
2020/07/22	12	60.78	2	61.30	61.00	10	2,435	0.41%
2020/07/21	2	60.70	0	0.00	60.80	2	2,436	0.08%
2020/07/20	5	56.80	5	59.00	59.40	0	2,437	0.00%
2020/07/17	0	0.00	1	56.70	57.10	-1	2,398	-0.04%
2020/07/15	1	62.20	1	63.00	59.50	0	2,340	0.00%
2020/07/10	0	0.00	2	59.55	59.50	-2	2,178	-0.09%
2020/07/09	7	67.00	1	64.70	64.00	6	2,111	0.28%
2020/07/08	0	0.00	2	62.80	64.40	-2	1,985	-0.10%
2020/07/07	0	0.00	2	60.05	59.00	-2	1,881	-0.11%
2020/07/06	4	58.75	5	59.12	60.20	-1	1,661	-0.06%
2020/07/03	3	54.83	4	55.05	54.80	-1	1,608	-0.06%
2020/07/02	1	54.80	1	54.80	54.80	0	1,556	0.00%
2020/07/01	1	54.50	5	54.54	53.40	-4	1,500	-0.27%
2020/06/30	3	51.30	6	52.13	52.30	-3	1,422	-0.21%
2020/06/29	1	49.40	2	49.23	50.30	-1	1,355	-0.07%
2020/06/24	3	49.75	0	0.00	49.10	3	1,319	0.23%
2020/06/22	2	48.75	0	0.00	48.10	2	1,255	0.16%
2020/06/19	1	48.40	2	48.45	47.50	-1	1,224	-0.08%
2020/06/17	1	45.80	0	0.00	46.05	1	1,128	0.09%
2020/06/05	0	0.00	3	47.40	46.70	-3	1,112	-0.27%
2020/06/04	0	0.00	1	46.80	47.00	-1	1,107	-0.09%
2020/06/03	0	0.00	2	46.05	46.65	-2	1,103	-0.18%
2020/06/01	1	45.95	0	0.00	45.95	1	1,075	0.09%
2020/05/29	0	0.00	3	44.42	45.45	-3	1,050	-0.29%
2020/05/28	1	43.75	0	0.00	43.70	1	1,020	0.10%
2020/05/27	0	0.00	1	44.45	44.90	-1	994	-0.10%
2020/05/20	0	0.00	3	40.70	40.80	-3	887	-0.34%
2020/05/12	0	0.00	14	43.19	43.15	-14	866	-1.62%
2020/04/27	0	0.00	1	38.10	38.10	-1	892	-0.11%
2020/04/23	3	37.98	0	0.00	38.30	3	860	0.35%
2020/04/13	0	0.00	2	34.08	33.35	-2	876	-0.23%
2020/04/10	4	33.25	2	33.10	33.20	2	881	0.23%
2020/04/09	0	0.00	1	33.40	32.65	-1	909	-0.11%
2020/04/08	1	32.45	2	31.70	33.05	-1	929	-0.11%
2020/04/07	2	31.70	2	31.45	31.70	0	987	0.00%
2020/04/06	0	0.00	1	30.25	30.25	-1	1,039	-0.10%
2020/03/31	1	30.70	0	0.00	29.65	1	1,041	0.10%
2020/03/19	2	23.75	0	0.00	23.45	2	1,120	0.18%
2020/03/11	2	36.40	0	0.00	36.90	2	1,115	0.18%
2020/03/10	0	0.00	1	36.00	37.30	-1	1,121	-0.09%
2020/03/03	2	38.65	0	0.00	38.30	2	1,217	0.16%
2020/02/27	8	37.48	0	0.00	37.45	8	1,226	0.65%
2020/02/24	0	40.00	0	0.00	38.70	0	1,216	0.00%
2020/02/14	5	39.90	0	0.00	39.90	5	1,267	0.39%
2020/02/13	3	39.25	0	0.00	39.15	3	1,268	0.24%
2020/02/11	2	38.90	2	38.80	38.70	0	1,275	0.00%
2020/02/10	5	37.80	5	38.06	37.95	0	1,291	0.00%
2020/02/05	2	38.80	0	0.00	38.75	2	1,300	0.15%
2020/02/04	0	0.00	2	38.50	39.00	-2	1,292	-0.15%
2020/02/03	2	37.25	1	37.30	37.50	1	1,288	0.08%
2020/01/31	2	41.20	0	0.00	41.30	2	1,259	0.16%
2020/01/20	1	48.30	0	0.00	48.30	1	1,468	0.07%
2020/01/14	2	49.83	0	0.00	50.00	2	1,653	0.12%
2020/01/13	0	0.00	1	49.05	48.80	-1	1,639	-0.06%
2020/01/03	1	49.80	0	0.00	49.80	1	1,668	0.06%
2020/01/02	2	51.20	5	51.42	51.40	-3	1,645	-0.18%
2019/12/31	2	51.20	3	51.13	51.20	-1	1,629	-0.06%
2019/12/30	4	50.58	4	50.80	50.90	0	1,595	0.00%
2019/12/27	0	0.00	2	49.50	49.30	-2	1,551	-0.13%
2019/12/26	1	48.80	0	0.00	48.80	1	1,604	0.06%
2019/12/24	0	0.00	5	50.20	48.70	-5	1,685	-0.30%
2019/12/23	1	49.00	0	0.00	49.10	1	1,630	0.06%
2019/12/18	4	48.15	0	0.00	47.95	4	1,792	0.22%
2019/12/16	0	0.00	2	48.30	48.15	-2	1,789	-0.11%
2019/12/12	2	48.38	1	48.35	48.20	1	1,779	0.06%
2019/12/11	11	49.28	12	49.54	48.40	-1	1,764	-0.06%
2019/12/10	2	48.20	0	0.00	48.10	2	1,729	0.12%
2019/11/28	1	50.20	0	0.00	49.60	1	1,810	0.06%
2019/11/21	2	48.70	0	0.00	48.75	2	1,848	0.11%
2019/11/19	3	49.73	1	50.60	49.30	2	1,970	0.10%
2019/10/29	2	50.15	2	49.15	49.80	0	1,877	0.00%
2019/10/28	3	51.27	3	51.20	51.10	0	1,799	0.00%
2019/10/25	1	49.10	1	49.90	49.25	0	1,700	0.00%
2019/10/24	1	48.90	3	49.87	48.90	-2	1,650	-0.12%
2019/10/23	1	49.10	9	49.29	49.50	-8	1,656	-0.48%
2019/10/22	17	48.89	10	48.50	48.10	7	1,634	0.43%
2019/10/18	0	0.00	5	48.10	47.50	-5	1,766	-0.28%
2019/10/17	18	47.96	11	48.40	47.85	7	1,762	0.40%
2019/10/15	1	46.70	0	0.00	46.60	1	1,753	0.06%
2019/10/14	1	46.85	0	0.00	47.00	1	1,757	0.06%
2019/10/08	0	0.00	2	47.83	46.85	-2	1,802	-0.11%
2019/10/04	2	48.10	0	0.00	48.10	2	1,998	0.10%
2019/10/02	0	0.00	15	49.71	49.95	-15	2,027	-0.74%
2019/10/01	12	50.53	0	0.00	50.70	12	2,154	0.56%
2019/09/27	3	47.70	3	47.00	47.90	0	2,095	0.00%
2019/09/26	1	49.00	7	48.96	48.30	-6	2,085	-0.29%
2019/09/25	5	49.65	10	48.73	48.60	-5	2,068	-0.24%
2019/09/24	16	48.72	5	48.85	47.75	11	1,988	0.55%
2019/09/18	1	46.80	0	0.00	46.50	1	1,952	0.05%
2019/09/12	2	48.00	2	47.58	47.20	0	1,980	0.00%
2019/09/03	2	48.30	2	47.80	47.00	0	2,049	0.00%
2019/08/29	0	0.00	15	47.79	47.65	-15	1,948	-0.77%
2019/08/28	3	48.28	0	0.00	47.75	3	1,935	0.15%
2019/08/27	3	47.38	5	48.34	48.05	-2	1,919	-0.10%
2019/08/26	13	46.70	0	0.00	46.10	13	1,880	0.69%
2019/08/22	2	47.68	2	47.20	47.00	0	1,863	0.00%
2019/08/21	3	44.80	2	45.00	45.10	1	1,760	0.06%
2019/08/20	0	0.00	1	44.45	44.00	-1	1,765	-0.06%
2019/08/19	1	44.35	0	0.00	44.20	1	1,760	0.06%
2019/08/14	0	0.00	1	44.95	45.60	-1	1,772	-0.06%
2019/08/12	1	44.65	0	0.00	45.00	1	1,802	0.06%
2019/08/02	3	44.00	0	0.00	44.15	3	1,880	0.16%
2019/07/31	0	0.00	3	46.00	46.25	-3	1,899	-0.16%
2019/07/30	1	46.50	0	0.00	45.60	1	1,905	0.05%
2019/07/29	1	48.70	0	0.00	48.60	1	1,922	0.05%
2019/07/26	0	0.00	5	50.00	49.70	-5	1,921	-0.26%
2019/07/25	7	50.01	2	49.60	49.50	5	1,904	0.26%
2019/07/24	0	0.00	3	48.35	48.45	-3	1,878	-0.16%
2019/07/23	3	49.90	0	0.00	49.05	3	1,879	0.16%
2019/07/22	0	0.00	2	47.98	48.10	-2	1,804	-0.11%
2019/07/17	0	0.00	9	46.90	45.70	-9	2,011	-0.45%
2019/07/15	1	46.60	0	0.00	46.50	1	2,081	0.05%
2019/07/12	2	46.40	13	46.02	45.45	-11	2,199	-0.50%
2019/07/11	2	46.45	1	46.15	46.05	1	2,308	0.04%
2019/07/10	8	48.24	10	48.64	48.55	-2	2,404	-0.08%
2019/07/09	4	46.99	2	46.80	46.50	2	2,560	0.08%
2019/07/08	15	47.24	1	47.15	47.40	14	2,659	0.53%
2019/07/05	5	47.30	2	47.40	47.60	3	2,783	0.11%
2019/07/01	1	42.90	1	42.65	43.10	0	2,604	0.00%
2019/06/25	1	42.90	3	42.55	42.10	-2	2,644	-0.08%
2019/06/14	11	42.90	11	43.04	42.25	0	2,743	0.00%
2019/06/12	6	42.07	4	42.18	41.80	2	2,724	0.07%
2019/06/10	0	0.00	1	40.20	40.20	-1	2,705	-0.04%
2019/06/06	1	39.10	1	39.35	38.75	0	2,713	0.00%
2019/06/05	1	39.70	0	0.00	39.50	1	2,730	0.04%
2019/05/30	5	39.35	5	39.85	39.80	0	2,745	0.00%
2019/05/16	4	42.66	2	42.70	41.80	2	3,223	0.06%
2019/05/15	1	40.50	1	40.45	40.10	0	3,176	0.00%
2019/05/09	0	0.00	6	41.76	41.80	-6	3,249	-0.18%
2019/05/07	0	0.00	1	44.35	44.30	-1	3,276	-0.03%
2019/05/06	2	44.28	0	0.00	43.50	2	3,285	0.06%
2019/05/03	1	48.75	0	0.00	48.25	1	3,229	0.03%
2019/04/29	1	48.10	0	0.00	47.45	1	3,320	0.03%
2019/04/23	3	56.27	1	56.50	53.00	2	3,450	0.06%
2019/04/19	1	53.70	4	54.15	54.00	-3	3,320	-0.09%
2019/04/18	3	54.80	2	55.35	53.30	1	3,320	0.03%
2019/04/17	4	54.68	7	56.13	54.20	-3	3,473	-0.09%
2019/04/16	6	54.78	4	54.30	55.80	2	3,422	0.06%
2019/04/15	12	53.82	10	53.91	54.00	2	3,537	0.06%
2019/04/12	6	49.51	4	49.48	50.40	2	3,429	0.06%
2019/04/11	6	49.39	12	49.39	49.20	-6	3,489	-0.17%
2019/04/02	1	47.05	0	0.00	46.65	1	3,381	0.03%
2019/04/01	3	47.30	0	0.00	47.25	3	3,378	0.09%
2019/03/27	0	0.00	2	46.55	46.50	-2	3,307	-0.06%
2019/03/26	2	45.70	1	45.50	45.70	1	3,293	0.03%
2019/03/25	0	0.00	3	44.80	44.80	-3	3,287	-0.09%
2019/03/20	1	48.25	5	48.08	47.50	-4	3,245	-0.12%
2019/03/19	4	47.14	2	47.60	47.00	2	3,220	0.06%
2019/03/18	2	46.50	0	0.00	46.50	2	3,190	0.06%
2019/03/05	0	0.00	25	45.57	45.40	-25	3,130	-0.80%
2019/02/27	0	0.00	2	46.75	46.55	-2	3,098	-0.06%
2019/02/26	12	50.84	6	48.84	46.95	6	3,087	0.19%
2019/02/25	9	47.49	0	0.00	47.95	9	2,965	0.30%
2019/02/21	5	46.50	6	46.51	46.50	-1	2,849	-0.04%
2019/02/20	5	46.33	13	45.25	47.25	-8	2,755	-0.29%
2019/02/19	2	43.60	0	0.00	43.10	2	2,616	0.08%
2019/02/18	9	42.71	0	0.00	42.90	9	2,604	0.35%
2019/02/15	0	0.00	11	42.83	42.50	-11	2,589	-0.42%
2019/02/14	0	0.00	6	44.15	44.10	-6	2,562	-0.23%
2019/02/13	13	45.65	1	45.30	44.00	12	2,549	0.47%
2019/02/12	11	45.98	5	46.06	45.50	6	2,520	0.24%
2019/02/11	1	45.10	0	0.00	45.30	1	2,502	0.04%
2019/01/30	12	46.10	0	0.00	45.35	12	2,488	0.48%
2019/01/29	0	0.00	12	44.00	45.20	-12	2,425	-0.49%
2019/01/28	3	44.90	6	45.28	44.50	-3	2,405	-0.12%
2019/01/22	0	0.00	1	44.55	43.80	-1	2,343	-0.04%
2019/01/21	4	44.09	3	43.95	43.45	1	2,316	0.04%
2019/01/17	1	48.30	1	46.45	46.30	0	2,230	0.00%
2019/01/16	13	46.63	16	46.91	47.55	-3	2,165	-0.14%
2019/01/15	6	47.41	6	47.43	46.25	0	2,067	0.00%
2019/01/11	0	0.00	12	46.63	45.80	-12	1,890	-0.63%
2019/01/10	0	0.00	1	46.05	46.15	-1	1,830	-0.05%
2019/01/09	11	47.75	16	47.64	46.45	-5	1,759	-0.28%
2019/01/08	5	45.77	3	46.20	46.50	2	1,457	0.14%
2019/01/07	36	45.43	27	45.26	46.50	9	1,365	0.66%
2019/01/04	8	43.58	10	42.85	44.65	-2	1,091	-0.18%
2019/01/03	11	43.68	52	42.97	40.60	-41	906	-4.52%
2019/01/02	16	40.86	6	39.98	41.60	10	728	1.37%
2018/12/28	0	0.00	2	38.30	38.05	-2	635	-0.31%
2018/12/27	6	37.58	14	37.91	38.20	-8	635	-1.26%
2018/12/26	4	36.73	0	0.00	36.20	4	618	0.65%
2018/12/21	7	34.99	6	35.50	35.85	1	596	0.17%
2018/12/20	3	35.15	0	0.00	35.20	3	595	0.50%
2018/12/17	2	37.50	0	0.00	36.90	2	580	0.34%
2018/12/14	2	38.48	0	0.00	38.50	2	573	0.35%
2018/12/13	2	38.85	3	39.70	38.85	-1	570	-0.18%
2018/12/12	6	39.38	8	39.68	39.30	-2	556	-0.36%
2018/12/11	1	37.50	2	37.63	37.55	-1	507	-0.20%
2018/12/10	2	38.20	4	37.56	36.45	-2	494	-0.40%
2018/12/07	3	37.10	2	36.08	37.10	1	474	0.21%
2018/12/04	1	38.50	0	0.00	37.55	1	439	0.23%
2018/11/28	0	0.00	3	35.90	36.25	-3	410	-0.73%
2018/11/26	0	0.00	2	34.85	35.00	-2	402	-0.50%
2018/11/23	1	34.50	2	35.33	34.60	-1	432	-0.23%
2018/11/22	0	0.00	4	35.20	35.00	-4	427	-0.94%
2018/11/21	1	33.45	0	0.00	33.45	1	404	0.25%
2018/11/13	0	0.00	1	33.35	33.30	-1	508	-0.20%
2018/11/12	2	33.75	0	0.00	33.55	2	506	0.40%
2018/11/09	5	33.48	1	33.35	33.80	4	502	0.80%
2018/11/08	0	0.00	1	33.30	33.75	-1	498	-0.20%
2018/11/01	0	0.00	2	30.85	31.10	-2	471	-0.42%
2018/10/31	2	30.85	0	0.00	30.85	2	463	0.43%
2018/10/30	3	30.20	3	30.33	30.05	0	451	0.00%
2018/10/12	1	26.05	1	26.70	26.70	0	391	0.00%
2018/09/07	4	36.65	1	36.70	36.30	3	534	0.56%
2018/08/30	2	39.90	2	41.00	38.80	0	581	0.00%
2018/08/28	5	39.50	0	0.00	38.60	5	595	0.84%
2018/08/27	10	38.70	10	38.95	39.75	0	626	0.00%
2018/08/24	1	39.15	1	39.50	39.10	0	606	0.00%
2018/08/23	0	0.00	10	37.50	37.60	-10	551	-1.81%
2018/08/16	2	34.05	0	0.00	34.15	2	562	0.36%
2018/08/10	0	0.00	1	35.80	35.55	-1	572	-0.17%
2018/08/09	0	0.00	1	35.80	35.55	-1	579	-0.17%
2018/07/13	2	38.75	2	38.50	38.45	0	699	0.00%
2018/07/12	0	0.00	9	38.20	38.10	-9	699	-1.29%
2018/07/11	0	0.00	1	37.60	38.00	-1	698	-0.14%
2018/07/10	1	37.75	0	0.00	37.95	1	698	0.14%
2018/07/05	0	0.00	1	37.35	37.50	-1	689	-0.15%
2018/07/03	10	39.93	0	0.00	39.75	10	672	1.49%
2018/07/02	10	41.60	0	0.00	41.30	10	657	1.52%
2018/06/29	0	0.00	10	40.65	43.15	-10	627	-1.59%
2018/06/27	1	40.00	1	40.80	40.00	0	569	0.00%
2018/06/26	10	40.00	0	0.00	39.80	10	571	1.75%
2018/06/25	0	0.00	10	40.81	40.35	-10	568	-1.76%
2018/06/20	1	39.70	0	0.00	39.60	1	567	0.18%
2018/06/15	9	40.10	0	0.00	40.10	9	558	1.61%
2018/06/12	1	41.00	0	0.00	40.95	1	547	0.18%
2018/06/07	0	0.00	2	41.03	41.20	-2	539	-0.37%
2018/06/06	1	40.45	10	40.45	41.65	-9	526	-1.71%
2018/06/05	1	40.30	0	0.00	40.10	1	490	0.20%
2018/06/04	0	0.00	2	39.10	40.90	-2	472	-0.42%
2018/06/01	2	38.40	0	0.00	38.30	2	426	0.47%
2018/05/22	0	0.00	2	37.55	37.70	-2	377	-0.53%
2018/05/15	0	0.00	1	37.00	36.90	-1	365	-0.27%
2018/05/14	0	0.00	1	37.10	36.90	-1	382	-0.26%
2018/05/11	0	0.00	1	36.10	36.10	-1	373	-0.27%
2018/05/10	6	35.90	6	35.78	36.00	0	367	0.00%
2018/05/08	3	35.00	3	33.65	35.00	0	358	0.00%
2018/05/07	2	34.20	2	34.70	33.25	0	343	0.00%
2018/05/04	0	0.00	1	34.35	34.35	-1	321	-0.31%
2018/04/20	0	0.00	1	33.50	33.35	-1	299	-0.33%
2018/03/30	0	0.00	4	36.60	36.40	-4	666	-0.60%
2018/03/29	0	0.00	4	35.58	35.75	-4	728	-0.55%
2018/03/28	3	35.37	0	0.00	34.80	3	834	0.36%
2018/03/27	0	0.00	1	35.20	35.20	-1	851	-0.12%
2018/03/26	0	0.00	1	34.05	33.90	-1	849	-0.12%
2018/03/20	2	35.25	0	0.00	35.45	2	974	0.21%
2018/03/19	1	36.00	0	0.00	35.60	1	1,045	0.10%
2018/03/14	3	37.40	0	0.00	36.70	3	1,059	0.28%
2018/03/13	2	35.13	0	0.00	36.70	2	1,040	0.19%
2018/02/08	0	0.00	4	34.10	34.10	-4	1,239	-0.32%
2018/02/07	0	0.00	1	34.90	34.70	-1	1,242	-0.08%
2018/02/06	2	34.30	0	0.00	33.85	2	1,240	0.16%
2018/02/05	2	36.60	1	36.75	37.10	1	1,218	0.08%
2018/02/01	0	0.00	1	38.20	38.20	-1	1,236	-0.08%
2018/01/22	2	38.73	0	0.00	38.65	2	1,252	0.16%
2018/01/17	0	0.00	1	39.75	39.85	-1	1,250	-0.08%
2018/01/15	0	0.00	12	40.39	39.75	-12	1,250	-0.96%
2018/01/11	5	38.58	2	38.65	39.75	3	1,252	0.24%
2018/01/10	11	39.41	0	0.00	39.00	11	1,248	0.88%
2018/01/09	2	40.08	1	39.90	40.00	1	1,237	0.08%
2018/01/08	3	41.30	1	41.70	41.25	2	1,221	0.16%
2018/01/05	9	42.50	0	0.00	42.50	9	1,213	0.74%
2018/01/04	2	42.50	10	43.08	42.50	-8	1,207	-0.66%
2018/01/03	9	42.50	0	0.00	42.20	9	1,210	0.74%
2018/01/02	8	42.62	0	0.00	42.75	8	1,197	0.67%