大量 (3167)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	64.50	0.1	62.90	64.50	9.9	880	1.12%
2024/04/26	0	0.00	1	60.90	60.60	-1	873	-0.11%
2024/04/25	1	57.70	0	0.00	57.90	1	866	0.12%
2024/04/24	0	0.00	1	59.20	59.10	-1	867	-0.12%
2024/04/23	1	57.60	0	0.00	57.50	1	868	0.12%
2024/04/16	0	0.00	4	62.50	62.10	-4	858	-0.47%
2024/04/15	1	63.90	0	0.00	63.80	1	852	0.12%
2024/04/12	11	64.32	0	0.00	65.40	11	859	1.28%
2024/04/11	2	66.85	0	0.00	66.30	2	841	0.24%
2024/04/10	0	0.00	1	72.00	72.00	-1	772	-0.13%
2024/04/09	0	0.00	2	67.70	65.50	-2	650	-0.31%
2024/04/03	0	0.00	1	61.90	61.60	-1	563	-0.18%
2024/04/02	2	60.80	0	0.00	61.00	2	564	0.35%
2024/03/29	1	59.80	0	0.00	60.20	1	556	0.18%
2024/03/07	1	61.20	0	0.00	61.00	1	481	0.21%
2024/02/15	5	62.40	0	0.00	62.30	5	318	1.57%
2024/01/19	0	0.00	2	55.70	55.40	-2	239	-0.84%
2024/01/16	0	0.00	5	56.00	55.90	-5	225	-2.23%
2024/01/12	5	54.50	0	0.00	53.70	5	209	2.39%
2024/01/02	2	54.40	0	0.00	54.20	2	158	1.26%
2023/12/19	1	48.60	0	0.00	48.45	1	125	0.79%
2023/12/01	0	0.00	2	51.00	51.30	-2	176	-1.13%
2023/11/29	0	0.00	0.1	50.10	50.00	-0.1	220	-0.04%
2023/11/21	0	0.00	6	48.30	48.55	-6	225	-2.66%
2023/11/14	3	47.80	0	0.00	47.80	3	219	1.36%
2023/11/08	0.1	49.10	0	0.00	49.20	0.1	217	0.05%
2023/11/07	2	50.20	0	0.00	48.50	2	216	0.92%
2023/10/17	0	0.00	1	49.45	48.70	-1	194	-0.51%
2023/10/13	0	0.00	7	50.60	50.70	-7	191	-3.66%
2023/10/12	0	0.00	3	50.80	51.30	-3	193	-1.55%
2023/09/27	0	0.00	7	49.40	49.80	-7	186	-3.76%
2023/09/25	3	51.40	0	0.00	51.30	3	181	1.65%
2023/09/22	0	0.00	12	50.60	51.00	-12	180	-6.66%
2023/09/21	2	50.60	0	0.00	50.70	2	177	1.13%
2023/09/19	21	53.64	1	54.50	52.70	20	165	12.09%
2023/09/12	0	0.00	2	45.40	45.45	-2	123	-1.62%
2023/09/08	1	44.50	0	0.00	44.60	1	120	0.83%
2023/09/06	3	44.90	0	0.00	44.60	3	119	2.50%
2023/09/05	3	48.00	0	0.00	47.95	3	111	2.69%
2023/09/04	0	0.00	3	49.02	48.00	-3	100	-3.00%
2023/08/30	3	40.50	0	0.00	40.55	3	53	5.58%
2023/08/07	1	40.20	0	0.00	40.45	1	50	2.00%
2023/07/17	0	0.00	2	41.00	41.45	-2	63	-3.14%
2023/07/13	0	0.00	23	41.04	40.90	-23	61	-37.40%
2023/07/06	0	0.00	15	42.44	42.20	-15	65	-22.81%
2023/06/06	1	41.70	0	0.00	41.70	1	63	1.57%
2023/05/02	5	42.00	0	0.00	42.30	5	64	7.75%
2023/04/27	5	41.00	0	0.00	41.30	5	61	8.13%
2023/04/06	3	43.45	0	0.00	43.50	3	43	6.97%
2023/03/28	13	43.40	0	0.00	43.45	13	45	28.53%
2023/03/23	4	43.65	0	0.00	43.70	4	45	8.88%
2023/03/16	5	43.00	0	0.00	43.40	5	45	10.99%
2023/03/15	5	43.45	0	0.00	43.65	5	44	11.13%
2023/03/14	1	43.40	0	0.00	43.45	1	45	2.22%
2023/03/10	5	44.50	0	0.00	44.95	5	45	11.06%
2023/03/08	0	0.00	7	46.00	46.00	-7	46	-15.17%
2023/03/07	0	0.00	3	46.15	46.40	-3	45	-6.55%
2023/02/24	0	0.00	5	45.15	45.35	-5	44	-11.13%
2023/02/21	0	0.00	4	45.20	45.30	-4	47	-8.51%
2023/02/20	0	0.00	1	44.90	44.90	-1	48	-2.08%
2023/02/14	0	0.00	10	43.35	43.45	-10	55	-18.06%
2022/12/21	5	41.00	0	0.00	40.90	5	81	6.12%
2022/12/20	5	41.30	0	0.00	41.25	5	81	6.13%
2022/12/16	12	42.15	0	0.00	42.10	12	82	14.60%
2022/12/15	4	42.70	0	0.00	42.70	4	82	4.88%
2022/12/12	4	42.25	0	0.00	42.25	4	83	4.80%
2022/11/24	1	43.25	0	0.00	43.35	1	94	1.06%
2022/09/01	1	51.60	0	0.00	51.50	1	157	0.64%
2022/06/07	0	0.00	1	65.60	65.90	-1	278	-0.36%
2022/04/12	0	0.00	1	63.10	62.00	-1	543	-0.18%
2022/04/07	0	0.00	4	69.05	68.50	-4	586	-0.68%
2022/04/01	4	72.70	0	0.00	72.00	4	627	0.64%
2022/03/30	1	73.70	1	72.60	71.30	0	746	0.00%
2022/03/29	1	72.00	0	0.00	72.00	1	836	0.12%
2022/03/16	0	0.00	2	66.00	66.10	-2	970	-0.21%
2022/03/01	2	72.05	0	0.00	72.50	2	1,000	0.20%
2022/02/18	1	73.70	0	0.00	73.60	1	1,124	0.09%
2022/01/10	0	0.00	3	88.50	88.60	-3	1,452	-0.21%
2022/01/07	1	93.60	0	0.00	90.60	1	1,449	0.07%
2022/01/06	0	0.00	1	94.80	95.40	-1	1,416	-0.07%
2022/01/04	2	103.00	0	0.00	102.50	2	1,380	0.14%
2021/12/30	0	0.00	1	107.00	106.00	-1	1,344	-0.07%
2021/12/27	0	0.00	2	105.00	105.50	-2	1,281	-0.16%
2021/12/24	2	104.00	0	0.00	104.00	2	1,256	0.16%
2021/12/23	2	111.50	0	0.00	111.50	2	1,154	0.17%
2021/11/26	0	0.00	3	94.90	96.90	-3	912	-0.33%
2021/11/19	1	104.00	0	0.00	103.00	1	860	0.12%
2021/11/18	2	103.00	0	0.00	103.50	2	845	0.24%
2021/11/17	8	101.35	8	103.31	105.00	0	813	0.00%
2021/11/16	0	0.00	1	94.60	96.30	-1	753	-0.13%
2021/11/15	1	95.00	0	0.00	95.00	1	724	0.14%
2021/11/03	0	0.00	1	80.90	81.60	-1	591	-0.17%
2021/11/02	1	75.70	0	0.00	76.10	1	592	0.17%
2021/10/28	0	0.00	1	80.30	80.50	-1	369	-0.27%
2021/09/17	1	69.90	1	70.60	70.90	0	591	0.00%
2021/08/06	0	0.00	3	75.00	76.10	-3	574	-0.52%
2021/08/05	3	73.77	0	0.00	73.30	3	555	0.54%
2021/08/04	1	75.30	0	0.00	75.30	1	554	0.18%
2021/07/30	0	0.00	1	80.60	80.60	-1	487	-0.20%
2021/07/26	1	80.70	2	81.60	80.00	-1	385	-0.26%
2021/07/23	0	0.00	1	77.00	77.00	-1	276	-0.36%
2021/07/22	1	66.10	3	66.93	70.00	-2	246	-0.81%
2021/07/19	2	65.70	3	66.57	66.10	-1	236	-0.42%
2021/07/16	3	66.23	2	66.20	65.80	1	244	0.41%
2021/07/15	0	0.00	1	65.30	65.00	-1	243	-0.41%
2021/07/07	1	65.10	1	65.60	65.40	0	307	0.00%
2021/07/06	3	66.30	0	0.00	65.20	3	318	0.94%
2021/06/25	0	0.00	1	62.90	64.80	-1	455	-0.22%
2021/06/24	0	0.00	1	62.20	62.10	-1	457	-0.22%
2021/06/23	1	61.40	1	62.00	61.40	0	461	0.00%
2021/06/22	1	61.40	0	0.00	61.10	1	483	0.21%
2021/06/18	1	62.30	0	0.00	62.50	1	488	0.20%
2021/06/15	0	0.00	2	63.00	63.00	-2	496	-0.40%
2021/06/11	2	62.50	1	62.60	62.40	1	501	0.20%
2021/06/07	1	68.00	6	67.20	68.00	-5	525	-0.95%
2021/06/04	7	69.06	0	0.00	68.20	7	526	1.33%
2021/06/03	2	67.60	2	67.20	68.80	0	550	0.00%
2021/06/02	2	65.75	1	65.60	65.60	1	594	0.17%
2021/05/21	0	0.00	1	61.80	62.00	-1	608	-0.16%
2021/05/12	0	0.00	11	60.38	60.80	-11	615	-1.79%
2021/04/28	0	0.00	10	70.60	71.30	-10	573	-1.74%
2021/04/27	0	0.00	10	74.20	72.60	-10	566	-1.77%
2021/04/26	1	72.40	1	72.90	73.00	0	560	0.00%
2021/04/21	1	74.00	0	0.00	73.40	1	544	0.18%
2021/04/16	1	74.50	0	0.00	74.10	1	532	0.19%
2021/04/15	0	0.00	1	70.80	73.60	-1	514	-0.19%
2021/04/14	1	69.00	0	0.00	69.00	1	500	0.20%
2021/04/08	0	0.00	1	79.40	79.40	-1	445	-0.22%
2021/04/07	18	77.83	0	0.00	79.40	18	415	4.33%
2021/04/06	0	0.00	0.5	73.40	73.40	-0.5	377	-0.12%
2021/04/01	16	66.09	0	0.00	66.80	16	353	4.53%
2021/03/31	0	0.00	5	63.38	63.00	-5	333	-1.50%
2021/03/30	3	61.77	0	0.00	62.50	3	327	0.92%
2021/03/29	2	61.80	0	0.00	62.20	2	324	0.62%
2021/03/26	0	0.00	0.1	60.70	60.70	-0.1	320	-0.02%
2021/03/08	0	0.00	0.1	56.60	56.20	-0.1	215	-0.05%
2021/03/04	0	0.00	3.1	51.59	51.40	-3.1	162	-1.91%
2021/01/08	0	0.00	3	46.53	46.35	-3	100	-2.97%
2021/01/04	3	46.50	0	0.00	46.40	3	84	3.53%
2020/12/30	0	0.00	2	47.15	46.60	-2	84	-2.38%
2020/12/29	2	46.60	0	0.00	47.10	2	80	2.49%
2020/12/16	0	0.00	2	47.35	47.20	-2	129	-1.55%
2020/12/15	2	46.45	0	0.00	45.95	2	124	1.60%
2020/12/01	0	0.00	1	44.50	44.35	-1	109	-0.91%
2020/11/19	1	44.00	0	0.00	44.10	1	107	0.93%
2020/10/14	0	0.00	1	43.95	43.95	-1	136	-0.73%
2020/10/12	0	0.00	1	44.20	44.10	-1	169	-0.59%
2020/09/15	0	0.00	1	43.90	43.85	-1	154	-0.65%
2020/08/20	1	43.50	0	0.00	42.50	1	161	0.62%
2020/08/12	0	0.00	1	43.40	43.45	-1	161	-0.62%
2020/08/11	0	0.00	3	43.80	43.35	-3	162	-1.85%
2020/08/07	0	0.00	1	44.65	44.60	-1	169	-0.59%
2020/07/31	0	0.00	1	43.75	43.60	-1	172	-0.58%
2020/07/22	1	45.20	0	0.00	44.95	1	169	0.59%
2020/07/21	0	0.00	1	46.25	45.70	-1	165	-0.60%
2020/07/20	0	0.00	1	47.60	46.40	-1	163	-0.61%
2020/07/17	1	48.00	0	0.00	48.00	1	154	0.65%
2020/07/15	0	0.00	3	43.00	45.45	-3	123	-2.43%
2020/03/16	0	0.00	1	35.55	34.25	-1	197	-0.51%
2020/03/10	0	0.00	5	39.50	40.00	-5	190	-2.63%
2020/02/21	1	39.85	0	0.00	39.90	1	195	0.51%
2020/02/20	0	0.00	1	40.00	39.90	-1	196	-0.51%
2020/02/12	0	0.00	5	38.55	38.95	-5	204	-2.45%
2020/02/05	0	0.00	5	38.80	38.45	-5	229	-2.18%
2020/01/20	1	40.10	1	40.50	40.50	0	258	0.00%
2020/01/10	0	0.00	5	42.70	42.00	-5	271	-1.84%
2020/01/03	0	0.00	5	42.60	42.50	-5	261	-1.91%
2019/12/27	0	0.00	5	43.00	42.60	-5	254	-1.97%
2019/12/26	0	0.00	5	42.70	42.50	-5	249	-2.00%
2019/12/24	0	0.00	1	42.60	42.55	-1	237	-0.42%
2019/12/19	0	0.00	2	41.88	42.00	-2	224	-0.89%
2019/12/18	16	41.72	1	42.50	42.00	15	220	6.80%
2019/12/05	0	0.00	1	39.70	40.00	-1	184	-0.54%
2019/11/27	1	39.25	0	0.00	38.40	1	164	0.61%
2019/10/29	1	36.55	1	36.70	36.65	0	110	0.00%
2019/10/21	0	0.00	2	31.65	31.75	-2	73	-2.73%
2019/10/14	2	32.00	0	0.00	32.00	2	75	2.66%
2019/05/31	1	40.50	0	0.00	40.90	1	295	0.34%
2019/04/29	10	41.80	0	0.00	41.80	10	380	2.63%
2019/04/25	1	41.95	0	0.00	42.20	1	380	0.26%
2019/04/18	0	0.00	1	42.40	41.90	-1	411	-0.24%
2019/04/16	5	42.30	0	0.00	42.35	5	407	1.23%
2019/04/11	1	43.00	0	0.00	43.00	1	393	0.25%
2019/04/10	1	44.85	2	44.38	44.30	-1	373	-0.27%
2019/03/25	0	0.00	1	41.60	40.65	-1	273	-0.37%
2019/03/22	0	0.00	1	41.20	41.10	-1	265	-0.38%
2019/03/13	1	40.00	0	0.00	39.95	1	267	0.37%
2019/03/11	1	40.20	0	0.00	40.25	1	264	0.38%
2019/02/26	10	42.20	0	0.00	41.90	10	264	3.78%
2019/02/21	0	0.00	1	41.80	41.95	-1	254	-0.39%
2019/02/14	1	40.90	0	0.00	40.75	1	204	0.49%
2019/01/23	1	40.40	0	0.00	40.40	1	212	0.47%
2019/01/11	1	42.30	1	40.30	40.30	0	219	0.00%
2019/01/10	1	38.90	2	41.10	41.95	-1	208	-0.48%
2019/01/04	1	38.80	0	0.00	38.60	1	209	0.48%
2019/01/03	0	0.00	1	39.30	39.05	-1	226	-0.44%
2019/01/02	0	0.00	2	39.55	39.60	-2	226	-0.88%
2018/12/10	0	0.00	3	41.63	41.70	-3	245	-1.22%
2018/11/26	2	44.75	2	44.45	43.95	0	253	0.00%
2018/11/23	0	0.00	1	42.95	42.60	-1	246	-0.41%
2018/11/22	0	0.00	1	42.80	42.50	-1	243	-0.41%
2018/11/02	1	41.10	0	0.00	41.10	1	385	0.26%
2018/10/22	0	0.00	2	38.20	39.20	-2	524	-0.38%
2018/10/19	1	37.65	0	0.00	38.00	1	525	0.19%
2018/10/17	1	39.60	0	0.00	39.60	1	519	0.19%
2018/10/11	1	37.95	3	39.00	38.05	-2	514	-0.39%
2018/10/05	2	41.68	0	0.00	42.50	2	505	0.40%
2018/09/26	1	46.00	0	0.00	45.90	1	505	0.20%
2018/09/25	1	46.05	0	0.00	46.20	1	506	0.20%
2018/09/14	1	46.05	1	45.80	46.50	0	506	0.00%
2018/09/13	1	46.00	0	0.00	45.95	1	506	0.20%
2018/09/11	2	44.85	0	0.00	45.65	2	513	0.39%
2018/09/10	1	45.00	0	0.00	45.10	1	514	0.19%
2018/08/29	1	50.20	0	0.00	50.30	1	529	0.19%
2018/08/24	0	0.00	2	51.50	51.50	-2	533	-0.37%
2018/08/20	1	52.50	2	53.20	52.20	-1	520	-0.19%
2018/08/17	2	54.60	0	0.00	53.10	2	515	0.39%
2018/08/16	1	53.20	0	0.00	53.70	1	489	0.20%
2018/08/15	0	0.00	2	52.90	54.10	-2	477	-0.42%
2018/08/14	3	52.67	0	0.00	53.50	3	464	0.65%
2018/08/10	0	0.00	1	53.30	53.00	-1	439	-0.23%
2018/08/07	0	0.00	7	52.83	52.50	-7	428	-1.63%
2018/08/03	1	51.90	2	52.45	53.50	-1	415	-0.24%
2018/08/02	2	52.35	0	0.00	52.50	2	390	0.51%
2018/08/01	1	51.60	0	0.00	53.00	1	377	0.27%
2018/07/31	2	51.90	3	51.87	51.80	-1	356	-0.28%
2018/07/24	0	0.00	2	47.65	48.30	-2	304	-0.66%
2018/07/23	1	48.00	0	0.00	47.55	1	305	0.33%
2018/07/20	1	48.50	0	0.00	48.35	1	308	0.32%
2018/07/17	1	47.65	0	0.00	47.65	1	325	0.31%
2018/07/16	2	47.98	1	47.95	47.95	1	325	0.31%
2018/07/13	1	46.60	0	0.00	46.60	1	319	0.31%
2018/07/09	1	46.55	4	46.55	46.50	-3	337	-0.89%
2018/07/06	0	0.00	1	44.90	45.00	-1	334	-0.30%
2018/07/04	2	45.98	0	0.00	46.05	2	346	0.58%
2018/06/25	0	0.00	2	47.80	48.00	-2	365	-0.55%
2018/06/20	0	0.00	2	48.15	48.05	-2	388	-0.51%
2018/06/14	2	50.00	1	50.30	49.65	1	397	0.25%
2018/06/13	0	0.00	3	50.23	50.40	-3	399	-0.75%
2018/06/11	1	51.10	0	0.00	51.20	1	408	0.24%
2018/06/07	2	50.70	1	50.60	50.60	1	407	0.25%
2018/06/06	2	51.30	3	51.20	51.20	-1	410	-0.24%
2018/06/05	1	50.30	0	0.00	50.20	1	411	0.24%
2018/06/04	1	50.20	0	0.00	50.00	1	426	0.23%
2018/06/01	0	0.00	3	49.98	49.80	-3	433	-0.69%
2018/05/30	2	49.23	0	0.00	49.45	2	568	0.35%
2018/05/28	2	50.25	6	50.18	50.50	-4	575	-0.70%
2018/05/24	1	48.70	1	48.60	48.70	0	583	0.00%
2018/05/18	1	48.80	1	48.95	48.80	0	609	0.00%
2018/05/17	4	49.03	0	0.00	49.30	4	617	0.65%
2018/05/16	1	48.80	0	0.00	49.20	1	631	0.16%
2018/05/14	1	49.80	0	0.00	50.20	1	668	0.15%
2018/05/11	1	48.25	1	48.55	48.30	0	666	0.00%
2018/05/10	3	47.93	2	48.00	47.80	1	668	0.15%
2018/05/09	0	0.00	1	47.90	47.70	-1	668	-0.15%
2018/04/25	0	0.00	14	46.21	46.35	-14	895	-1.56%
2018/04/20	0	0.00	1	49.50	49.40	-1	986	-0.10%
2018/04/18	5	49.20	0	0.00	49.20	5	1,001	0.50%
2018/04/17	3	49.17	0	0.00	49.15	3	1,001	0.30%
2018/04/16	4	50.48	0	0.00	50.30	4	1,038	0.39%
2018/04/13	0.1	51.10	0	0.00	51.10	0.1	1,062	0.01%
2018/04/10	0	0.00	4	51.93	52.00	-4	1,203	-0.33%
2018/04/09	1	50.80	0	0.00	50.80	1	1,305	0.08%
2018/04/03	1	51.00	0	0.00	51.10	1	1,348	0.07%
2018/04/02	0	0.00	1	51.70	51.60	-1	1,355	-0.07%
2018/03/29	0	0.00	2	50.80	50.90	-2	1,383	-0.14%
2018/03/28	1	50.90	0	0.00	51.50	1	1,384	0.07%
2018/03/27	0	0.00	5	51.48	52.00	-5	1,400	-0.36%
2018/03/26	0	0.00	2	51.00	50.60	-2	1,462	-0.14%
2018/03/23	5	50.56	0	0.00	50.50	5	1,478	0.34%
2018/03/22	3	53.60	0	0.00	52.60	3	1,473	0.20%
2018/03/21	0	0.00	6	53.17	53.70	-6	1,474	-0.41%
2018/03/20	2	52.80	1	52.80	52.90	1	1,478	0.07%
2018/03/19	1	52.50	0	0.00	52.90	1	1,510	0.07%
2018/03/16	0	0.00	2	54.10	52.70	-2	1,519	-0.13%
2018/03/15	3	53.27	0	0.00	53.70	3	1,526	0.20%
2018/03/14	1	53.80	3	54.67	53.80	-2	1,577	-0.13%
2018/03/12	2	53.60	0	0.00	53.40	2	1,598	0.13%
2018/03/09	4	53.35	2	53.10	53.10	2	1,608	0.12%
2018/03/08	0	0.00	2	55.40	53.80	-2	1,626	-0.12%
2018/03/07	4	54.00	2	54.40	54.30	2	1,631	0.12%
2018/03/06	4	54.35	7	55.86	53.80	-3	1,643	-0.18%
2018/03/05	15	53.94	4	54.58	54.70	11	1,620	0.68%
2018/03/02	0	0.00	1	51.50	51.80	-1	1,602	-0.06%
2018/03/01	2	50.40	0	0.00	51.10	2	1,633	0.12%
2018/02/27	1	50.40	0	0.00	50.40	1	1,730	0.06%
2018/02/26	1	51.10	0	0.00	51.10	1	1,909	0.05%
2018/02/23	0	0.00	1	51.20	50.80	-1	1,985	-0.05%
2018/02/21	0	0.00	11	49.24	49.45	-11	2,257	-0.49%
2018/02/12	1	48.10	0	0.00	48.25	1	2,259	0.04%
2018/02/08	1	49.25	16	49.23	48.35	-15	2,255	-0.67%
2018/02/07	0	0.00	3	48.75	47.80	-3	2,244	-0.13%
2018/02/06	9	49.43	6	48.20	47.00	3	2,239	0.13%
2018/02/05	2	50.65	0	0.00	51.90	2	2,219	0.09%
2018/02/02	11	53.04	0	0.00	53.00	11	2,220	0.50%
2018/02/01	5	53.98	6	54.18	53.60	-1	2,262	-0.04%
2018/01/31	3	52.30	13	53.40	54.20	-10	2,262	-0.44%
2018/01/30	0	0.00	3	53.80	53.70	-3	2,254	-0.13%
2018/01/29	0	0.00	2	56.50	55.90	-2	2,248	-0.09%
2018/01/26	1	55.10	0	0.00	55.70	1	2,249	0.04%
2018/01/25	3	55.73	3	57.13	55.70	0	2,246	0.00%
2018/01/24	0	0.00	2	56.30	56.40	-2	2,236	-0.09%
2018/01/23	5	56.76	4	57.00	56.00	1	2,230	0.04%
2018/01/22	3	56.83	3	57.07	58.00	0	2,193	0.00%
2018/01/19	8	56.94	13	56.37	55.80	-5	2,151	-0.23%
2018/01/18	7	56.00	7	55.97	55.50	0	2,115	0.00%
2018/01/17	3	55.90	3	55.73	55.90	0	2,065	0.00%
2018/01/12	3	53.97	3	54.07	53.50	0	2,231	0.00%
2018/01/11	3	53.50	0	0.00	53.60	3	2,227	0.13%
2018/01/10	5	53.84	0	0.00	53.20	5	2,227	0.22%
2018/01/09	7	55.34	2	55.75	56.50	5	2,190	0.23%
2018/01/08	3	56.03	4	56.70	55.20	-1	2,169	-0.05%
2018/01/05	4	54.98	0	0.00	55.50	4	2,098	0.19%
2018/01/04	2	53.30	6	53.40	54.00	-4	2,064	-0.19%
2018/01/03	5	54.20	0	0.00	52.50	5	2,070	0.24%
2018/01/02	6	53.80	6	54.07	54.40	0	1,966	0.00%