公準 (3178)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	121.72	9	121.11	120.50	0	1,773	0.00%
2024/04/25	3	120.33	0	0.00	119.50	3	1,735	0.17%
2024/04/24	2	121.00	2	124.50	120.50	0	1,705	0.00%
2024/04/22	1	118.00	0	0.00	115.00	1	1,649	0.06%
2024/04/19	11	122.77	27	124.37	124.00	-16	1,628	-0.98%
2024/04/18	7	128.64	4	128.63	128.50	3	1,597	0.19%
2024/04/17	12	135.46	0	0.00	132.00	12	1,575	0.76%
2024/04/16	3	129.67	1	130.50	130.00	2	1,530	0.13%
2024/04/15	0	0.00	20.5	133.96	136.00	-20.5	1,483	-1.38%
2024/04/12	1	134.50	2	134.25	134.50	-1	1,454	-0.07%
2024/04/11	0	0.00	0.1	131.50	129.50	-0.1	1,386	-0.01%
2024/04/10	0	129.00	0	0.00	128.50	0	1,387	0.00%
2024/04/09	2	128.75	2	131.50	130.00	0	1,388	0.00%
2024/04/08	5	127.50	5	126.00	125.50	0	1,361	0.00%
2024/04/03	3	133.33	0	131.50	132.00	3	1,338	0.22%
2024/04/02	3	130.00	1	130.00	130.50	2	1,291	0.15%
2024/04/01	1	125.50	6	128.08	130.50	-5	1,252	-0.40%
2024/03/29	2	118.75	0	0.00	119.00	2	1,226	0.16%
2024/03/25	3	115.50	3	117.00	118.00	0	1,216	0.00%
2024/03/20	0	0.00	25	113.00	112.50	-25	1,228	-2.04%
2024/03/19	1	115.00	1	116.00	115.00	0	1,225	0.00%
2024/03/12	0	0.00	2	114.00	113.50	-2	1,241	-0.16%
2024/03/11	2	111.50	0	0.00	113.00	2	1,259	0.16%
2024/03/08	40.1	113.93	0	0.00	111.50	40.1	1,266	3.17%
2024/03/07	48.3	119.70	88	114.59	114.50	-39.7	1,293	-3.07%
2024/03/06	1	123.00	0	0.00	123.50	1	1,301	0.08%
2024/03/05	21	120.07	20	120.85	120.00	1	1,309	0.08%
2024/03/04	13	123.88	10	122.50	121.50	3	1,362	0.22%
2024/02/26	0	0.00	1	125.00	125.50	-1	1,280	-0.08%
2024/02/23	83	126.98	81	124.14	125.50	2	1,257	0.16%
2024/02/22	42	119.75	4	122.63	128.50	38	1,168	3.25%
2024/02/20	10	118.50	10	120.00	116.50	0	1,066	0.00%
2024/02/19	0	0.00	4	119.50	115.00	-4	956	-0.42%
2024/02/16	3	111.50	0	0.00	111.50	3	881	0.34%
2024/02/05	0	0.00	1	102.50	102.50	-1	828	-0.12%
2024/01/26	1.1	105.55	5	105.80	106.00	-3.9	796	-0.49%
2024/01/25	2.1	100.65	0	0.00	100.00	2.1	766	0.27%
2024/01/24	0	102.50	0	0.00	101.50	0	734	0.00%
2024/01/15	2	97.10	0	0.00	96.90	2	719	0.28%
2024/01/08	1	105.00	1	104.00	104.00	0	698	0.00%
2024/01/05	1	103.00	2	104.00	104.50	-1	696	-0.14%
2024/01/04	3	106.83	0	0.00	103.50	3	699	0.43%
2024/01/03	3	108.33	1	108.00	111.50	2	673	0.30%
2023/12/22	0	100.50	0	0.00	99.80	0	603	0.00%
2023/12/18	0	0.00	1	97.50	101.00	-1	558	-0.18%
2023/12/14	0	0.00	1	102.00	102.00	-1	544	-0.18%
2023/12/13	1	104.00	0	0.00	101.50	1	548	0.18%
2023/12/11	0	0.00	0	107.00	106.50	0	551	-0.01%
2023/12/07	0	0.00	2	108.00	106.00	-2	595	-0.34%
2023/12/06	2	109.25	0	0.00	110.00	2	653	0.31%
2023/12/05	1	108.50	1	109.50	108.00	0	676	0.00%
2023/12/04	1	110.00	1	109.00	110.00	0	651	0.00%
2023/12/01	1	103.00	2	104.25	105.00	-1	597	-0.17%
2023/11/28	0	0.00	1	85.80	93.60	-1	466	-0.21%
2023/10/26	0	0.00	1	83.50	83.30	-1	481	-0.21%
2023/10/25	1	84.00	0	0.00	83.60	1	482	0.21%
2023/10/18	0	80.50	0	0.00	80.20	0	486	0.00%
2023/10/12	1	84.00	0	0.00	84.20	1	525	0.19%
2023/09/26	0	86.00	0	0.00	85.70	0	605	0.00%
2023/09/21	0	85.80	0	0.00	85.70	0	621	0.00%
2023/09/19	0	88.40	0	0.00	87.50	0	631	0.00%
2023/09/18	0	88.60	0	0.00	87.80	0	638	0.00%
2023/09/15	1	90.71	0	0.00	90.50	1	640	0.16%
2023/09/13	0	93.37	0	0.00	93.00	0	646	0.00%
2023/09/11	0	0.00	4	98.65	100.00	-4	621	-0.64%
2023/09/08	6	96.58	2	97.25	95.30	4	584	0.68%
2023/07/28	0	0.00	2	93.60	93.40	-2	1,425	-0.14%
2023/07/27	0	0.00	1	94.90	94.60	-1	1,430	-0.07%
2023/07/19	0	0.00	1	90.10	89.20	-1	1,462	-0.07%
2023/07/10	2	103.50	0	0.00	104.50	2	1,746	0.11%
2023/07/07	2	101.50	0	0.00	103.00	2	1,738	0.12%
2023/06/29	0	0.00	1	96.90	97.20	-1	1,737	-0.06%
2023/06/27	0	0.00	1	98.50	98.70	-1	1,736	-0.06%
2023/06/21	1	103.50	0	0.00	103.50	1	1,753	0.06%
2023/06/14	2	102.75	1	105.00	102.00	1	1,812	0.06%
2023/06/13	5	105.50	5	103.90	102.00	0	1,820	0.00%
2023/05/31	0	0.00	1	98.70	97.20	-1	1,724	-0.06%
2023/05/29	0	0.00	1	102.50	98.50	-1	1,667	-0.06%
2023/05/26	0	0.00	1	100.00	96.80	-1	1,634	-0.06%
2023/05/25	1	97.70	0	0.00	99.50	1	1,592	0.06%
2023/05/24	1	101.00	3	102.83	102.50	-2	1,525	-0.13%
2023/05/23	1	99.00	0	0.00	103.50	1	1,388	0.07%
2023/05/19	0	0.00	5	85.68	85.60	-5	1,199	-0.42%
2023/05/18	2	80.10	0	0.00	80.10	2	1,154	0.17%
2023/05/17	2	77.40	0	0.00	77.20	2	1,141	0.18%
2023/05/12	0	0.00	1	76.00	76.40	-1	1,132	-0.09%
2023/05/08	1	80.70	0	0.00	80.60	1	1,121	0.09%
2023/05/05	0	0.00	2	79.50	80.50	-2	1,120	-0.18%
2023/05/04	1	80.80	0	0.00	80.70	1	1,117	0.09%
2023/05/03	1	83.80	0	0.00	82.70	1	1,121	0.09%
2023/05/02	1	86.80	0	0.00	86.00	1	1,121	0.09%
2023/04/28	1	86.30	0	0.00	86.00	1	1,114	0.09%
2023/04/21	1	88.60	1	92.20	86.90	0	1,067	0.00%
2023/04/20	0	0.00	3	89.70	89.10	-3	1,043	-0.29%
2023/04/19	1	91.70	1	90.40	92.20	0	1,017	0.00%
2023/04/18	0	0.00	3	89.73	86.10	-3	947	-0.32%
2023/04/14	2	92.40	2	91.50	86.10	0	869	0.00%
2023/03/31	1	79.90	0	0.00	78.70	1	644	0.16%
2023/03/29	2	76.40	0	0.00	77.10	2	627	0.32%
2023/03/24	0	0.00	3	79.57	79.10	-3	605	-0.50%
2023/03/23	6	83.98	2	84.25	83.10	4	574	0.70%
2023/03/21	2	79.25	0	0.00	78.40	2	484	0.41%
2023/03/16	6	80.88	7	79.69	78.70	-1	431	-0.23%
2023/03/15	1	79.50	8	78.80	79.50	-7	383	-1.82%
2023/03/14	8	79.45	0	0.00	76.50	8	305	2.62%
2023/01/11	0	0.00	1	67.80	67.60	-1	206	-0.49%
2023/01/10	1	67.80	11	67.53	67.80	-10	204	-4.88%
2022/12/26	1	62.10	0	0.00	63.40	1	204	0.49%
2022/12/20	9	64.02	0	0.00	62.50	9	207	4.35%
2022/12/19	0	0.00	2	66.25	66.20	-2	206	-0.97%
2022/12/15	0	0.00	2	67.00	67.40	-2	207	-0.96%
2022/12/14	1	66.10	0	0.00	67.00	1	207	0.48%
2022/12/12	2	66.30	0	0.00	66.20	2	208	0.96%
2022/12/09	0	0.00	2	67.60	67.40	-2	209	-0.95%
2022/12/08	2	67.20	1	68.50	68.20	1	210	0.47%
2022/12/05	0	0.00	2	68.70	68.90	-2	217	-0.92%
2022/11/30	1	68.80	0	0.00	69.00	1	223	0.45%
2022/11/29	1	64.90	1	67.00	66.80	0	225	0.00%
2022/11/24	4	66.95	0	0.00	67.10	4	233	1.71%
2022/11/23	0	0.00	3	64.20	67.20	-3	222	-1.35%
2022/11/22	0	0.00	1	61.50	61.10	-1	208	-0.48%
2022/11/21	3	61.30	0	0.00	61.40	3	246	1.22%
2022/11/11	0	0.00	1	60.20	58.30	-1	284	-0.35%
2022/11/10	1	60.00	0	0.00	58.10	1	282	0.35%
2022/09/21	0	0.00	2	66.20	66.20	-2	357	-0.56%
2022/09/15	0	0.00	2	69.40	69.30	-2	399	-0.50%
2022/09/06	2	70.50	0	0.00	68.50	2	510	0.39%
2022/09/05	0	0.00	1	70.90	70.90	-1	503	-0.20%
2022/08/30	3	69.37	3	70.60	68.90	0	459	0.00%
2022/08/29	0	0.00	1	67.30	67.30	-1	453	-0.22%
2022/08/26	3	73.30	1	72.20	71.00	2	444	0.45%
2022/08/25	2	71.55	1	73.20	73.20	1	404	0.25%
2022/08/19	0	0.00	1	64.20	64.20	-1	345	-0.29%
2022/08/16	2	65.00	1	65.10	65.00	1	339	0.29%
2022/08/15	2	63.35	0	0.00	63.50	2	333	0.60%
2022/08/11	0	0.00	1	63.50	63.40	-1	331	-0.30%
2022/08/10	0	0.00	1	63.30	64.00	-1	328	-0.30%
2022/08/09	2	62.35	0	0.00	62.60	2	327	0.61%
2022/08/05	0	0.00	1	61.90	61.30	-1	318	-0.31%
2022/08/02	1	59.40	0	0.00	59.60	1	316	0.32%
2022/07/22	0	0.00	1	66.00	60.90	-1	307	-0.33%
2022/07/11	1	55.90	0	0.00	55.70	1	278	0.36%
2022/06/29	0	0.00	2	62.00	61.60	-2	251	-0.80%
2022/06/24	2	66.35	1	67.00	65.50	1	234	0.43%
2022/06/23	1	68.00	0	0.00	67.00	1	220	0.45%
2022/06/22	1	66.20	16	66.61	67.50	-15	202	-7.39%
2022/06/13	2	57.00	0	0.00	56.90	2	69	2.90%
2022/06/07	1	57.20	0	0.00	58.40	1	69	1.45%
2022/05/09	0	0.00	1	56.00	56.00	-1	90	-1.10%
2022/04/13	0	0.00	1	63.60	63.60	-1	105	-0.95%
2022/03/31	2	65.00	0	0.00	64.60	2	143	1.39%
2022/03/30	10	65.80	0	0.00	65.80	10	149	6.69%
2022/03/25	2	68.80	0	0.00	68.10	2	160	1.24%
2022/01/25	0	0.00	1	67.70	65.90	-1	658	-0.15%
2022/01/12	1	71.40	0	0.00	71.00	1	793	0.13%
2022/01/07	0	0.00	1	71.10	71.30	-1	807	-0.12%
2022/01/03	1	76.30	1	76.10	76.00	0	808	0.00%
2021/12/30	1	78.20	0	0.00	76.30	1	808	0.12%
2021/11/29	0	0.00	2	72.80	74.00	-2	971	-0.21%
2021/11/22	0	0.00	1	79.20	78.50	-1	970	-0.10%
2021/11/19	0	0.00	1	80.40	78.10	-1	967	-0.10%
2021/11/18	2	78.55	0	0.00	78.70	2	958	0.21%
2021/11/16	2	83.40	0	0.00	82.80	2	923	0.22%
2021/11/12	0	0.00	1	80.30	77.90	-1	828	-0.12%
2021/11/11	1	78.60	0	0.00	78.60	1	823	0.12%
2021/11/03	5	83.90	5	84.88	76.30	0	717	0.00%
2021/08/30	0	0.00	1	72.00	70.10	-1	622	-0.16%
2021/08/03	1	75.60	2	76.10	75.50	-1	721	-0.14%
2021/07/30	0	0.00	1	77.20	76.00	-1	743	-0.13%
2021/07/26	3	84.93	0	0.00	83.60	3	770	0.39%
2021/07/13	0	0.00	1	88.00	81.10	-1	705	-0.14%
2021/05/24	0	0.00	2	69.95	70.70	-2	3,891	-0.05%
2021/05/20	1	67.30	0	0.00	67.70	1	3,986	0.03%
2021/05/19	1	68.60	0	0.00	69.00	1	4,058	0.02%
2021/04/29	0	0.00	1	76.90	75.00	-1	5,095	-0.02%
2021/04/23	1	84.10	0	0.00	83.40	1	5,107	0.02%
2021/04/16	0	0.00	3	91.20	89.20	-3	5,033	-0.06%
2021/04/14	3	89.50	0	0.00	88.90	3	5,010	0.06%
2021/04/13	1	94.70	0	0.00	91.60	1	4,985	0.02%
2021/04/08	0	0.00	15	93.55	93.80	-15	4,913	-0.31%
2021/04/07	2	95.60	0	0.00	94.90	2	4,887	0.04%
2021/04/06	6	99.85	6	98.95	99.00	0	4,834	0.00%
2021/04/01	3	99.17	3	98.50	99.10	0	4,803	0.00%
2021/03/31	4	97.83	2	97.70	96.10	2	4,725	0.04%
2021/03/30	3	102.67	4	101.38	101.50	-1	4,664	-0.02%
2021/03/29	0	0.00	4	97.50	98.60	-4	4,486	-0.09%
2021/03/26	1	90.90	0	0.00	89.70	1	4,334	0.02%
2021/03/25	1	92.20	5	89.72	88.40	-4	4,273	-0.09%
2021/03/24	4	87.95	15	86.50	87.30	-11	4,107	-0.27%
2021/03/23	2	85.45	2	86.70	84.40	0	4,012	0.00%
2021/03/19	0	0.00	1	85.90	85.20	-1	3,929	-0.03%
2021/03/18	2	86.10	1	87.50	86.50	1	3,901	0.03%
2021/03/17	4	87.38	5	87.20	87.00	-1	3,862	-0.03%
2021/03/16	8	86.64	5	88.30	85.50	3	3,790	0.08%
2021/03/15	0	0.00	1	82.80	84.00	-1	3,654	-0.03%
2021/03/12	1	82.00	0	0.00	80.70	1	3,617	0.03%
2021/03/11	0	0.00	1	82.10	81.80	-1	3,588	-0.03%
2021/03/10	0	0.00	1	81.10	78.80	-1	3,530	-0.03%
2021/03/09	4	81.70	1	81.50	81.90	3	3,482	0.09%
2021/03/08	1	86.50	2	88.55	82.00	-1	3,392	-0.03%
2021/03/05	63	91.06	36	90.31	86.30	27	3,247	0.83%
2021/03/04	18	90.14	19	90.80	87.10	-1	2,978	-0.03%
2021/03/03	5	82.62	3	82.60	86.90	2	2,583	0.08%
2021/03/02	44	87.50	43	85.92	79.00	1	2,422	0.04%
2021/02/26	30	83.53	26	83.76	85.00	4	2,195	0.18%
2021/02/25	1	75.50	1	78.00	80.30	0	1,875	0.00%
2021/02/24	2	74.75	24	75.39	73.00	-22	1,762	-1.25%
2021/02/23	1	69.40	5	67.84	72.70	-4	1,596	-0.25%
2021/02/22	1	66.10	1	67.30	66.10	0	1,528	0.00%
2021/02/19	4	67.05	1	67.40	66.00	3	1,493	0.20%
2021/02/18	1	61.70	0	0.00	64.30	1	1,419	0.07%
2021/02/17	0	0.00	1	59.00	58.50	-1	1,390	-0.07%
2021/02/05	1	61.60	5	62.22	60.00	-4	1,365	-0.29%
2021/02/04	30	64.16	9	62.81	61.10	21	1,339	1.57%
2021/02/03	8	64.43	7	63.64	63.50	1	1,286	0.08%
2021/02/02	2	61.40	1	62.20	62.50	1	1,183	0.08%
2021/02/01	4	63.43	5	64.96	61.10	-1	1,135	-0.09%
2021/01/29	10	70.44	7	70.47	64.10	3	955	0.31%
2021/01/28	31	66.81	30	69.50	69.50	1	688	0.15%
2021/01/25	3	61.20	3	61.80	60.30	0	458	0.00%
2021/01/15	0	0.00	3	49.17	49.10	-3	171	-1.75%
2021/01/07	1	47.65	0	0.00	47.45	1	162	0.62%
2021/01/06	0	0.00	2	48.80	47.90	-2	162	-1.23%
2020/12/29	0	0.00	2	47.50	47.50	-2	169	-1.18%
2020/12/04	4	51.55	3	51.73	51.20	1	219	0.46%
2020/11/27	1	49.70	0	0.00	49.70	1	525	0.19%
2020/11/26	1	49.25	0	0.00	49.30	1	584	0.17%
2020/11/23	1	50.30	0	0.00	50.30	1	618	0.16%
2020/10/22	0	0.00	1	48.40	47.90	-1	723	-0.14%
2020/10/16	0	0.00	1	49.45	48.65	-1	737	-0.14%
2020/10/13	1	48.50	0	0.00	48.60	1	767	0.13%
2020/10/08	1	50.70	0	0.00	50.70	1	774	0.13%
2020/10/07	0	0.00	1	52.50	51.30	-1	785	-0.13%
2020/10/06	1	50.50	0	0.00	50.60	1	784	0.13%
2020/10/05	0	0.00	1	50.10	50.10	-1	796	-0.13%
2020/09/30	1	49.75	0	0.00	49.65	1	831	0.12%
2020/09/22	1	50.90	0	0.00	50.90	1	876	0.11%
2020/09/16	2	53.80	0	0.00	53.10	2	951	0.21%
2020/09/09	4	56.10	0	0.00	57.20	4	1,079	0.37%
2020/09/04	0	0.00	4	60.80	60.90	-4	1,079	-0.37%
2020/09/03	4	61.60	5	61.78	61.40	-1	1,081	-0.09%
2020/09/02	7	63.66	7	64.09	63.20	0	1,073	0.00%
2020/09/01	0	0.00	5	56.50	60.60	-5	900	-0.56%
2020/08/28	2	53.90	2	54.20	53.80	0	938	0.00%
2020/08/27	2	53.30	2	55.00	54.50	0	957	0.00%
2020/08/25	0	0.00	1	51.60	51.00	-1	1,051	-0.10%
2020/08/24	2	49.20	0	0.00	51.50	2	1,119	0.18%
2020/08/21	1	48.25	0	0.00	49.15	1	1,220	0.08%
2020/08/06	5	55.50	5	53.70	54.00	0	1,606	0.00%
2020/08/04	5	55.66	5	54.74	53.80	0	1,619	0.00%
2020/08/03	0	0.00	2	55.00	54.60	-2	1,614	-0.12%
2020/07/27	1	53.10	0	0.00	50.60	1	1,612	0.06%
2020/07/16	2	55.60	0	0.00	55.00	2	1,636	0.12%
2020/07/09	0	0.00	1	59.90	58.30	-1	1,623	-0.06%
2020/07/08	0	0.00	1	56.90	57.50	-1	1,591	-0.06%
2020/07/06	1	57.40	0	0.00	57.30	1	1,620	0.06%
2020/07/01	1	57.00	1	57.30	57.30	0	1,605	0.00%
2020/06/30	1	57.70	1	58.50	57.70	0	1,593	0.00%
2020/06/24	1	56.70	0	0.00	56.20	1	1,546	0.06%
2020/06/23	0	0.00	1	58.40	57.60	-1	1,538	-0.06%
2020/06/22	1	57.30	0	0.00	57.50	1	1,527	0.07%
2020/06/18	3	60.60	0	0.00	60.50	3	1,516	0.20%
2020/06/12	0	0.00	1	57.40	57.10	-1	1,385	-0.07%
2020/06/08	0	0.00	1	63.10	60.40	-1	1,352	-0.07%
2020/06/05	1	63.80	0	0.00	63.80	1	1,373	0.07%
2020/06/04	0	0.00	1	62.10	63.80	-1	1,369	-0.07%
2020/06/03	1	59.80	0	0.00	59.80	1	1,295	0.08%
2020/06/02	0	0.00	2	59.90	59.30	-2	1,277	-0.16%
2020/06/01	1	61.60	3	61.57	61.90	-2	1,254	-0.16%
2020/05/29	2	58.00	1	58.00	59.80	1	1,190	0.08%
2020/05/28	9	57.71	5	58.56	54.40	4	1,140	0.35%
2020/05/27	0	0.00	3	54.53	55.80	-3	1,042	-0.29%
2020/05/22	1	48.80	1	49.55	48.35	0	958	0.00%
2020/05/21	8	48.30	5	49.75	48.70	3	940	0.32%
2020/05/19	8	47.36	8	47.05	46.55	0	883	0.00%
2020/05/14	0	0.00	2	41.58	41.75	-2	745	-0.27%
2020/05/13	2	42.00	3	43.13	42.00	-1	774	-0.13%
2020/05/12	3	41.63	0	0.00	41.60	3	764	0.39%
2020/05/06	1	39.95	1	38.80	38.80	0	817	0.00%
2020/04/29	0	0.00	2	41.60	39.25	-2	1,003	-0.20%
2020/04/28	0	0.00	5	39.55	39.60	-5	1,028	-0.49%
2020/04/20	0	0.00	3	36.90	36.70	-3	1,390	-0.22%
2020/04/17	0	0.00	2	37.23	36.50	-2	1,411	-0.14%
2020/04/15	4	36.85	0	0.00	36.05	4	1,512	0.26%
2020/04/13	2	36.50	0	0.00	35.75	2	1,550	0.13%
2020/04/09	0	0.00	1	36.10	36.10	-1	1,552	-0.06%
2020/04/07	2	31.60	0	0.00	31.35	2	1,531	0.13%
2020/04/01	2	30.80	0	0.00	31.05	2	1,587	0.13%
2020/03/27	2	32.08	0	0.00	30.75	2	1,668	0.12%
2020/03/23	0	0.00	3	27.00	27.80	-3	1,671	-0.18%
2020/03/19	2	26.03	1	25.75	25.75	1	1,657	0.06%
2020/03/12	1	39.50	0	0.00	37.75	1	1,580	0.06%
2020/03/11	2	41.15	1	43.50	39.10	1	1,558	0.06%
2020/02/21	1	44.65	0	0.00	44.80	1	1,360	0.07%
2020/02/19	2	44.55	2	44.28	43.55	0	1,342	0.00%
2020/02/14	4	45.31	4	45.93	45.50	0	1,299	0.00%
2020/02/07	0	0.00	4	50.60	47.70	-4	1,170	-0.34%
2020/02/05	3	50.35	5	51.63	49.25	-2	1,111	-0.18%
2020/02/04	2	52.90	1	52.10	52.60	1	1,076	0.09%
2020/02/03	6	51.98	6	51.77	52.00	0	1,030	0.00%
2020/01/31	3	48.00	3	48.55	50.00	0	925	0.00%
2020/01/30	9	47.82	7	47.44	46.50	2	862	0.23%
2020/01/20	2	48.65	2	49.15	48.65	0	830	0.00%
2020/01/17	5	48.87	2	49.33	48.10	3	792	0.38%
2020/01/16	4	48.53	29	47.86	46.60	-25	725	-3.45%
2020/01/15	2	47.38	1	47.80	47.05	1	609	0.16%
2020/01/14	22	47.26	3	45.93	47.60	19	544	3.49%
2020/01/13	2	43.30	1	41.60	43.30	1	470	0.21%
2020/01/10	1	42.55	0	0.00	42.15	1	446	0.22%
2020/01/09	1	41.70	1	43.70	43.70	0	408	0.00%
2019/12/30	2	41.08	5	41.10	39.40	-3	236	-1.27%
2019/12/27	3	38.88	0	0.00	39.10	3	199	1.50%
2019/12/25	0	0.00	3	33.62	35.75	-3	112	-2.67%
2019/12/24	2	32.50	0	0.00	32.50	2	84	2.36%
2019/12/23	1	33.30	0	0.00	32.80	1	79	1.26%
2019/04/15	0	0.00	7	32.00	32.20	-7	157	-4.45%
2019/03/27	0	0.00	7	33.79	33.60	-7	147	-4.73%
2019/03/25	4	33.21	0	0.00	34.10	4	138	2.88%
2019/03/22	10	32.70	0	0.00	34.15	10	124	8.06%